{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":39579,"rows_kept":39579,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408005685,1773014405600,9468.05998094,0.00011,2,"2026-03-09T00:00:05.600",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005686,1773014409841,171.87038139,0.000149,2,"2026-03-09T00:00:09.841",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005691,1773014526873,154.6,0.00014,2,"2026-03-09T00:02:06.873",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005692,1773014527398,154.6,0.000146,2,"2026-03-09T00:02:07.398",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005693,1773014544189,18.85613717,0.00014999,2,"2026-03-09T00:02:24.189",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005694,1773014544214,3180.63301374,0.00014999,2,"2026-03-09T00:02:24.214",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005695,1773014581266,300.0,0.00014999,2,"2026-03-09T00:03:01.266",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005696,1773014582265,1527.73,0.00013674,2,"2026-03-09T00:03:02.265",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005697,1773014583802,300.0,0.00014999,2,"2026-03-09T00:03:03.802",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005698,1773014701149,300.0,0.00014999,2,"2026-03-09T00:05:01.149",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005699,1773014701180,300.0,0.00014999,2,"2026-03-09T00:05:01.180",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005700,1773014701326,300.0,0.00014999,2,"2026-03-09T00:05:01.326",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005701,1773014705337,169.0,0.00014999,2,"2026-03-09T00:05:05.337",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005702,1773014706826,158.0,0.00014999,2,"2026-03-09T00:05:06.826",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005703,1773014707430,1200.0,0.00014999,2,"2026-03-09T00:05:07.430",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005709,1773014740955,-500.0,0.00015,2,"2026-03-09T00:05:40.955",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005710,1773014740981,-500.0,0.00015,2,"2026-03-09T00:05:40.981",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005711,1773014741007,-232.80725127,0.00015,2,"2026-03-09T00:05:41.007",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005712,1773014741044,-267.19274873,0.00015,2,"2026-03-09T00:05:41.044",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005713,1773014741070,-331.53554646,0.00015,2,"2026-03-09T00:05:41.070",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005714,1773014741097,-274.0,0.00015,2,"2026-03-09T00:05:41.097",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005715,1773014741122,-96.91660902,0.00015,2,"2026-03-09T00:05:41.122",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005719,1773014836351,700.0,8e-05,2,"2026-03-09T00:07:16.351",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005722,1773014841957,500.0,8e-05,2,"2026-03-09T00:07:21.957",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005723,1773014842410,500.0,8e-05,2,"2026-03-09T00:07:22.410",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005724,1773014842957,500.0,8e-05,2,"2026-03-09T00:07:22.957",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005725,1773014843379,500.0,8e-05,2,"2026-03-09T00:07:23.379",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005726,1773014845382,500.0,8e-05,2,"2026-03-09T00:07:25.382",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005727,1773014845452,500.0,8e-05,2,"2026-03-09T00:07:25.452",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005728,1773014845489,500.0,8e-05,2,"2026-03-09T00:07:25.489",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005729,1773014845574,500.0,8e-05,2,"2026-03-09T00:07:25.574",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005730,1773014845610,700.0,8e-05,2,"2026-03-09T00:07:25.610",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005731,1773014846026,500.0,8e-05,2,"2026-03-09T00:07:26.026",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005732,1773014847539,502.81395821,8e-05,2,"2026-03-09T00:07:27.539",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005733,1773014850356,500.0,8e-05,2,"2026-03-09T00:07:30.356",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005734,1773014850831,500.0,8e-05,2,"2026-03-09T00:07:30.831",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005735,1773014851310,500.0,8e-05,2,"2026-03-09T00:07:31.310",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005736,1773014851797,500.0,8e-05,2,"2026-03-09T00:07:31.797",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005737,1773014852303,500.0,8e-05,2,"2026-03-09T00:07:32.303",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005738,1773014852974,500.0,8e-05,2,"2026-03-09T00:07:32.974",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005739,1773014853666,-221.47337308,0.000149,2,"2026-03-09T00:07:33.666",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005740,1773014853695,-300.0,0.00014999,2,"2026-03-09T00:07:33.695",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005741,1773014853722,-2876.44339098,0.00015,2,"2026-03-09T00:07:33.722",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005742,1773014866950,3204.17647188,0.00014925,2,"2026-03-09T00:07:46.950",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005743,1773014866972,4687.85872712,0.00014925,2,"2026-03-09T00:07:46.972",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005744,1773014886719,156.0,0.00014,2,"2026-03-09T00:08:06.719",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005746,1773014950776,156.0,0.00014,2,"2026-03-09T00:09:10.776",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005748,1773014976834,9678.82116356,0.00014,2,"2026-03-09T00:09:36.834",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005749,1773014984145,-1765.32040195,0.00014985,2,"2026-03-09T00:09:44.145",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005750,1773014984174,-300.0,0.00014999,2,"2026-03-09T00:09:44.174",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005751,1773014984203,-150.0,0.00014999,2,"2026-03-09T00:09:44.203",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005752,1773014984232,-300.0,0.00014999,2,"2026-03-09T00:09:44.232",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005753,1773014984263,-500.0,0.00015,2,"2026-03-09T00:09:44.263",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005755,1773015007419,163.0,0.00014,2,"2026-03-09T00:10:07.419",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005756,1773015017346,-271.50227644,0.00014899,2,"2026-03-09T00:10:17.346",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005757,1773015017376,-1623.638989,0.00014925,2,"2026-03-09T00:10:17.376",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005758,1773015017405,-1200.0,0.00014999,2,"2026-03-09T00:10:17.405",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005759,1773015017438,-274.0,0.00014999,2,"2026-03-09T00:10:17.438",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005760,1773015017469,-198.89531717,0.00015,2,"2026-03-09T00:10:17.469",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005761,1773015017501,-250.0,0.00015,2,"2026-03-09T00:10:17.501",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005774,1773015032453,-235.53977787,0.00015,30,"2026-03-09T00:10:32.453",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005777,1773015032463,-500.0,0.00015,30,"2026-03-09T00:10:32.463",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005780,1773015032472,-500.0,0.00015,30,"2026-03-09T00:10:32.472",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005783,1773015032482,-500.0,0.00015,30,"2026-03-09T00:10:32.482",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005785,1773015032492,-500.0,0.00015,30,"2026-03-09T00:10:32.492",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005788,1773015032502,-500.0,0.00015,30,"2026-03-09T00:10:32.502",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005790,1773015032511,-500.0,0.00015,30,"2026-03-09T00:10:32.511",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005792,1773015032521,-500.0,0.00015,30,"2026-03-09T00:10:32.521",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005794,1773015032531,-500.0,0.00015,30,"2026-03-09T00:10:32.531",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005796,1773015032542,-500.0,0.00015,30,"2026-03-09T00:10:32.542",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005798,1773015032551,-500.0,0.00015,30,"2026-03-09T00:10:32.551",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005800,1773015032561,-500.0,0.00015,30,"2026-03-09T00:10:32.561",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005801,1773015032571,-500.0,0.00015,30,"2026-03-09T00:10:32.571",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005802,1773015032581,-500.0,0.00015,30,"2026-03-09T00:10:32.581",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005803,1773015032593,-500.0,0.00015,30,"2026-03-09T00:10:32.593",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005804,1773015032603,-500.0,0.00015,30,"2026-03-09T00:10:32.603",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005805,1773015032613,-500.0,0.00015,30,"2026-03-09T00:10:32.613",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005806,1773015032623,-500.0,0.00015,30,"2026-03-09T00:10:32.623",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005807,1773015032633,-500.0,0.00015,30,"2026-03-09T00:10:32.633",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005808,1773015032643,-462.18515692,0.00015,30,"2026-03-09T00:10:32.643",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005809,1773015032652,-500.0,0.00015,30,"2026-03-09T00:10:32.652",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005810,1773015032662,-500.0,0.00015,30,"2026-03-09T00:10:32.662",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005811,1773015032677,-500.0,0.00015,30,"2026-03-09T00:10:32.677",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005812,1773015032688,-498.02835675,0.00015,30,"2026-03-09T00:10:32.688",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005813,1773015032698,-500.0,0.00015,30,"2026-03-09T00:10:32.698",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005814,1773015032708,-500.0,0.00015,30,"2026-03-09T00:10:32.708",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005815,1773015032719,-500.0,0.00015,30,"2026-03-09T00:10:32.719",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005816,1773015032728,-500.0,0.00015,30,"2026-03-09T00:10:32.728",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005817,1773015032739,-786.47100001,0.00015,30,"2026-03-09T00:10:32.739",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005818,1773015032748,-500.0,0.00015,30,"2026-03-09T00:10:32.748",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005819,1773015032758,-500.0,0.00015,30,"2026-03-09T00:10:32.758",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005820,1773015032768,-500.0,0.00015,2,"2026-03-09T00:10:32.768",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005821,1773015032778,-500.0,0.000151,2,"2026-03-09T00:10:32.778",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005822,1773015032787,-500.0,0.000151,2,"2026-03-09T00:10:32.787",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005823,1773015032797,-500.0,0.000151,2,"2026-03-09T00:10:32.797",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005824,1773015032807,-500.0,0.000151,2,"2026-03-09T00:10:32.807",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005825,1773015032816,-167.17715347,0.000151,2,"2026-03-09T00:10:32.816",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005826,1773015032826,-500.0,0.000151,2,"2026-03-09T00:10:32.826",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005827,1773015032837,-500.0,0.000151,2,"2026-03-09T00:10:32.837",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005828,1773015032847,-500.0,0.000151,2,"2026-03-09T00:10:32.847",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005829,1773015032857,-219.37975877,0.000151,2,"2026-03-09T00:10:32.857",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005830,1773015032867,-500.0,0.000151,2,"2026-03-09T00:10:32.867",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005831,1773015032876,-407.46862187,0.000151,2,"2026-03-09T00:10:32.876",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005832,1773015032886,-500.0,0.000151,2,"2026-03-09T00:10:32.886",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005833,1773015032896,-500.0,0.000151,2,"2026-03-09T00:10:32.896",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005834,1773015032906,-167.12527101,0.000151,2,"2026-03-09T00:10:32.906",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005835,1773015032917,-500.0,0.000151,2,"2026-03-09T00:10:32.917",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005836,1773015032926,-500.0,0.000151,2,"2026-03-09T00:10:32.926",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005837,1773015032936,-501.86035421,0.000151,2,"2026-03-09T00:10:32.936",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005838,1773015032945,-164.74502857,0.000151,2,"2026-03-09T00:10:32.945",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005839,1773015032956,-154.6,0.000152,2,"2026-03-09T00:10:32.956",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005840,1773015032965,-60228.39635355,0.00015382,2,"2026-03-09T00:10:32.965",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005841,1773015032985,-6262.91342666,0.00015382,2,"2026-03-09T00:10:32.985",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005842,1773015033009,-61705.77021979,0.00015382,2,"2026-03-09T00:10:33.009",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005843,1773015033019,-568.55,0.00015403,2,"2026-03-09T00:10:33.019",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005844,1773015033030,-487.55072786,0.00015463,2,"2026-03-09T00:10:33.030",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005845,1773015033039,-500.0,0.00015648,2,"2026-03-09T00:10:33.039",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005846,1773015033048,-2000.0,0.00015679,2,"2026-03-09T00:10:33.048",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005847,1773015033059,-154.6,0.000158,2,"2026-03-09T00:10:33.059",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005848,1773015033069,-500.0,0.000158,2,"2026-03-09T00:10:33.069",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005849,1773015033079,-16653.63,0.00015804,2,"2026-03-09T00:10:33.079",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005850,1773015033089,-1370.38,0.00015853,2,"2026-03-09T00:10:33.089",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005851,1773015033099,-568.55,0.00015856,2,"2026-03-09T00:10:33.099",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005852,1773015033110,-150.0,0.000159,2,"2026-03-09T00:10:33.110",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005853,1773015033120,-150.0,0.000159,2,"2026-03-09T00:10:33.120",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005854,1773015033130,-150.0,0.000159,2,"2026-03-09T00:10:33.130",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005855,1773015033140,-150.0,0.000159,2,"2026-03-09T00:10:33.140",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005856,1773015033150,-1318.85,0.00015917,2,"2026-03-09T00:10:33.150",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005857,1773015033159,-594.30869477,0.00016002,2,"2026-03-09T00:10:33.159",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005858,1773015033169,-197.13766539,0.00016002,2,"2026-03-09T00:10:33.169",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005859,1773015033178,-500.0,0.00016073,2,"2026-03-09T00:10:33.178",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005860,1773015033188,-219.31916013,0.0001609,2,"2026-03-09T00:10:33.188",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005861,1773015033197,-151.0,0.00016097,2,"2026-03-09T00:10:33.197",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005862,1773015033209,-134659.69247734,0.000161,2,"2026-03-09T00:10:33.209",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005866,1773015038264,-500.0,0.000151,2,"2026-03-09T00:10:38.264",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005867,1773015038278,-5330.67804251,0.00016002,2,"2026-03-09T00:10:38.278",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005868,1773015038288,-500.0,0.00016099,2,"2026-03-09T00:10:38.288",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005869,1773015038301,-191.81456741,0.00016099,2,"2026-03-09T00:10:38.301",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005870,1773015038313,-500.0,0.00016099,2,"2026-03-09T00:10:38.313",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005871,1773015038323,-496.22035025,0.00016099,2,"2026-03-09T00:10:38.323",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005872,1773015038333,-491.87148293,0.00016099,2,"2026-03-09T00:10:38.333",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005873,1773015038343,-500.0,0.00016099,2,"2026-03-09T00:10:38.343",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005874,1773015038352,-500.0,0.00016099,2,"2026-03-09T00:10:38.352",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005875,1773015038361,-500.0,0.00016099,2,"2026-03-09T00:10:38.361",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005876,1773015038371,-500.0,0.00016099,2,"2026-03-09T00:10:38.371",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005877,1773015038381,-500.0,0.00016099,2,"2026-03-09T00:10:38.381",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005878,1773015038390,-500.0,0.00016099,2,"2026-03-09T00:10:38.390",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005879,1773015038399,-500.0,0.00016099,2,"2026-03-09T00:10:38.399",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005880,1773015038408,-500.0,0.00016099,2,"2026-03-09T00:10:38.408",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005881,1773015038417,-500.0,0.00016099,2,"2026-03-09T00:10:38.417",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005882,1773015038426,-500.0,0.00016099,2,"2026-03-09T00:10:38.426",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005883,1773015038435,-500.0,0.00016099,2,"2026-03-09T00:10:38.435",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005884,1773015038445,-500.0,0.00016099,2,"2026-03-09T00:10:38.445",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005885,1773015038454,-500.0,0.00016099,2,"2026-03-09T00:10:38.454",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005886,1773015038463,-500.0,0.00016099,2,"2026-03-09T00:10:38.463",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005887,1773015038473,-500.0,0.00016099,2,"2026-03-09T00:10:38.473",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005888,1773015038482,-500.0,0.00016099,2,"2026-03-09T00:10:38.482",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005889,1773015038493,-500.0,0.00016099,2,"2026-03-09T00:10:38.493",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005890,1773015038504,-500.0,0.00016099,2,"2026-03-09T00:10:38.504",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005891,1773015038519,-500.0,0.00016099,2,"2026-03-09T00:10:38.519",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005892,1773015038528,-500.0,0.00016099,2,"2026-03-09T00:10:38.528",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005893,1773015038537,-329.03965379,0.00016099,2,"2026-03-09T00:10:38.537",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005894,1773015038547,-500.0,0.00016099,2,"2026-03-09T00:10:38.547",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005895,1773015038556,-2365340.30752266,0.000161,2,"2026-03-09T00:10:38.556",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005897,1773015038565,-1000.0,0.00016102,2,"2026-03-09T00:10:38.565",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005899,1773015038574,-1852.42,0.00016103,2,"2026-03-09T00:10:38.574",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005902,1773015038588,-6812.07481196,0.00016115,2,"2026-03-09T00:10:38.588",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005904,1773015038597,-255.0,0.00016124,2,"2026-03-09T00:10:38.597",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005905,1773015038606,-568.55,0.00016309,2,"2026-03-09T00:10:38.606",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005907,1773015038616,-154.6,0.000164,2,"2026-03-09T00:10:38.616",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005909,1773015038625,-420.0,0.00016416,2,"2026-03-09T00:10:38.625",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005910,1773015038634,-195.0,0.00016499,2,"2026-03-09T00:10:38.634",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005911,1773015038643,-195.0,0.00016499,2,"2026-03-09T00:10:38.643",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005912,1773015038653,-2500.0,0.00016499,2,"2026-03-09T00:10:38.653",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005913,1773015038663,-2500.0,0.00016499,2,"2026-03-09T00:10:38.663",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005914,1773015038679,-2500.0,0.00016499,2,"2026-03-09T00:10:38.679",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005915,1773015038693,-784.58149931,0.00016499,2,"2026-03-09T00:10:38.693",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005916,1773015038703,-178.93204733,0.00016499,2,"2026-03-09T00:10:38.703",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005917,1773015038714,-2500.0,0.00016499,2,"2026-03-09T00:10:38.714",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005918,1773015038724,-250.0,0.00016499,2,"2026-03-09T00:10:38.724",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005919,1773015038735,-3033.7947092,0.00016499,2,"2026-03-09T00:10:38.735",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005920,1773015038746,-1200.0,0.00016499,2,"2026-03-09T00:10:38.746",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005921,1773015038757,-250.0,0.000165,2,"2026-03-09T00:10:38.757",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005922,1773015038767,-5000.0,0.000165,2,"2026-03-09T00:10:38.767",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005923,1773015038777,-500.0,0.000165,2,"2026-03-09T00:10:38.777",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005924,1773015038786,-195.0,0.000165,2,"2026-03-09T00:10:38.786",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005925,1773015038798,-195.0,0.000165,2,"2026-03-09T00:10:38.798",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005926,1773015038808,-193.88361188,0.000165,2,"2026-03-09T00:10:38.808",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005927,1773015038818,-305.05958288,0.000165,2,"2026-03-09T00:10:38.818",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005928,1773015038829,-500.0,0.00016559,2,"2026-03-09T00:10:38.829",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005929,1773015038841,-501.87803648,0.00016621,2,"2026-03-09T00:10:38.841",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005930,1773015038851,-253.31,0.00016644,2,"2026-03-09T00:10:38.851",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005931,1773015038860,-1370.38,0.00016646,2,"2026-03-09T00:10:38.860",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005932,1773015038870,-594.30869475,0.00016652,2,"2026-03-09T00:10:38.870",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005933,1773015038879,-248.45,0.00016724,2,"2026-03-09T00:10:38.879",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005934,1773015038888,-568.55,0.00016762,2,"2026-03-09T00:10:38.888",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005935,1773015038898,-500.0,0.00016973,2,"2026-03-09T00:10:38.898",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005936,1773015038909,-500.0,0.00016973,2,"2026-03-09T00:10:38.909",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005937,1773015038919,-500.0,0.00016973,2,"2026-03-09T00:10:38.919",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005938,1773015038930,-500.0,0.00016973,2,"2026-03-09T00:10:38.930",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005939,1773015038939,-235.21838039,0.00016973,2,"2026-03-09T00:10:38.939",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005940,1773015038949,-162.09306805,0.00016973,2,"2026-03-09T00:10:38.949",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005941,1773015038959,-11833.8382576,0.00016999,2,"2026-03-09T00:10:38.959",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005942,1773015038969,-123597.81632502,0.00017,2,"2026-03-09T00:10:38.969",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005943,1773015038987,-154.6,0.00017,2,"2026-03-09T00:10:38.987",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005944,1773015039001,-152.13919626,0.00017,2,"2026-03-09T00:10:39.001",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005945,1773015039012,-503.0,0.00017,2,"2026-03-09T00:10:39.012",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005946,1773015039022,-300.0,0.00017,2,"2026-03-09T00:10:39.022",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005947,1773015039032,-503.0,0.00017,2,"2026-03-09T00:10:39.032",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005948,1773015039045,-23364.92296281,0.000171,2,"2026-03-09T00:10:39.045",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005949,1773015039056,-425.44706878,0.00017108,2,"2026-03-09T00:10:39.056",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005950,1773015039068,-500.0,0.00017108,2,"2026-03-09T00:10:39.068",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005951,1773015039078,-250.0,0.00017108,2,"2026-03-09T00:10:39.078",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005952,1773015039088,-54529.57227182,0.0001711,2,"2026-03-09T00:10:39.088",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005953,1773015039097,-494.64624274,0.00017173,2,"2026-03-09T00:10:39.097",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005954,1773015039107,-568.55,0.00017215,2,"2026-03-09T00:10:39.107",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005955,1773015039116,-10405.19778408,0.00017217,2,"2026-03-09T00:10:39.116",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005956,1773015039126,-594.30869475,0.00017301,2,"2026-03-09T00:10:39.126",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005957,1773015039135,-433.0,0.00017339,2,"2026-03-09T00:10:39.135",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005958,1773015039145,-1370.38,0.00017438,2,"2026-03-09T00:10:39.145",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005959,1773015039155,-10405.19778399,0.00017515,2,"2026-03-09T00:10:39.155",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005960,1773015039164,-219.58548492,0.00017521,2,"2026-03-09T00:10:39.164",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005961,1773015039174,-154.6,0.000176,2,"2026-03-09T00:10:39.174",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005962,1773015039183,-3600.0,0.000176,6,"2026-03-09T00:10:39.183",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005963,1773015039193,-2000.0,0.00017639,2,"2026-03-09T00:10:39.193",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005964,1773015039207,-7200.0,0.000177,6,"2026-03-09T00:10:39.207",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005965,1773015039217,-10900.0,0.000178,6,"2026-03-09T00:10:39.217",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005966,1773015039226,-10405.19778399,0.00017813,2,"2026-03-09T00:10:39.226",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005967,1773015039237,-634.353584,0.00017879,2,"2026-03-09T00:10:39.237",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005968,1773015039247,-220.17920538,0.00017879,2,"2026-03-09T00:10:39.247",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005969,1773015039257,-1501.56233538,0.00017879,2,"2026-03-09T00:10:39.257",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005970,1773015039268,-14500.0,0.000179,6,"2026-03-09T00:10:39.268",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005971,1773015039278,-1318.85,0.00017906,2,"2026-03-09T00:10:39.278",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005972,1773015039287,-1448.5564,0.00017945,2,"2026-03-09T00:10:39.287",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005973,1773015039297,-594.30869475,0.00017951,2,"2026-03-09T00:10:39.297",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005974,1773015039307,-554.0,0.00017966,2,"2026-03-09T00:10:39.307",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005975,1773015039316,-500.0,0.00017973,2,"2026-03-09T00:10:39.316",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005976,1773015039326,-188.05024178,0.00017973,2,"2026-03-09T00:10:39.326",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005977,1773015039335,-151.0,0.00017976,2,"2026-03-09T00:10:39.335",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005978,1773015039345,-151.0,0.00017976,2,"2026-03-09T00:10:39.345",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005979,1773015039354,-151.0,0.00017976,2,"2026-03-09T00:10:39.354",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005980,1773015039366,-151.0,0.00017976,2,"2026-03-09T00:10:39.366",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005981,1773015039376,-300.0,0.00017978,2,"2026-03-09T00:10:39.376",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005982,1773015039386,-300.0,0.00017978,2,"2026-03-09T00:10:39.386",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005983,1773015039399,-500.0,0.00017979,2,"2026-03-09T00:10:39.399",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005984,1773015039409,-500.0,0.00017979,2,"2026-03-09T00:10:39.409",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005985,1773015039422,-500.0,0.00017979,2,"2026-03-09T00:10:39.422",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005986,1773015039432,-500.0,0.00017979,2,"2026-03-09T00:10:39.432",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005987,1773015039442,-500.0,0.00017979,2,"2026-03-09T00:10:39.442",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005988,1773015039453,-500.0,0.00017979,2,"2026-03-09T00:10:39.453",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005989,1773015039463,-500.0,0.00017979,2,"2026-03-09T00:10:39.463",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005990,1773015039473,-500.0,0.00017979,2,"2026-03-09T00:10:39.473",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005991,1773015039484,-500.0,0.00017979,2,"2026-03-09T00:10:39.484",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005992,1773015039495,-500.0,0.00017979,2,"2026-03-09T00:10:39.495",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005993,1773015039505,-500.0,0.00017979,2,"2026-03-09T00:10:39.505",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005994,1773015039517,-500.0,0.00017979,2,"2026-03-09T00:10:39.517",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005995,1773015039528,-500.0,0.00017979,2,"2026-03-09T00:10:39.528",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005996,1773015039538,-500.0,0.00017979,2,"2026-03-09T00:10:39.538",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005997,1773015039548,-500.0,0.00017979,2,"2026-03-09T00:10:39.548",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005998,1773015039557,-500.0,0.00017979,2,"2026-03-09T00:10:39.557",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408005999,1773015039567,-500.0,0.00017979,2,"2026-03-09T00:10:39.567",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006000,1773015039578,-500.0,0.00017979,2,"2026-03-09T00:10:39.578",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006001,1773015039587,-500.0,0.00017979,2,"2026-03-09T00:10:39.587",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006002,1773015039597,-500.0,0.00017979,2,"2026-03-09T00:10:39.597",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006003,1773015039606,-500.0,0.00017979,2,"2026-03-09T00:10:39.606",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006004,1773015039616,-500.0,0.00017979,2,"2026-03-09T00:10:39.616",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006005,1773015039625,-500.0,0.00017979,2,"2026-03-09T00:10:39.625",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006006,1773015039634,-500.0,0.00017979,2,"2026-03-09T00:10:39.634",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006007,1773015040010,-500.0,0.00017979,2,"2026-03-09T00:10:40.010",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006008,1773015040020,-500.0,0.00017979,2,"2026-03-09T00:10:40.020",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006009,1773015040030,-500.0,0.00017979,2,"2026-03-09T00:10:40.030",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006010,1773015040039,-549.68387848,0.00017979,2,"2026-03-09T00:10:40.039",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006011,1773015040049,-500.0,0.00017979,2,"2026-03-09T00:10:40.049",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006012,1773015040058,-500.0,0.00017979,2,"2026-03-09T00:10:40.058",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006013,1773015040068,-500.0,0.00017979,2,"2026-03-09T00:10:40.068",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006014,1773015040078,-500.0,0.00017979,2,"2026-03-09T00:10:40.078",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006015,1773015040088,-500.0,0.00017979,2,"2026-03-09T00:10:40.088",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006016,1773015040097,-500.0,0.00017979,2,"2026-03-09T00:10:40.097",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006017,1773015040106,-500.0,0.00017979,2,"2026-03-09T00:10:40.106",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006018,1773015040115,-499.92362241,0.00017979,2,"2026-03-09T00:10:40.115",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006019,1773015040125,-500.0,0.00017979,2,"2026-03-09T00:10:40.125",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006020,1773015040134,-500.0,0.00017979,2,"2026-03-09T00:10:40.134",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006021,1773015040144,-500.0,0.00017979,2,"2026-03-09T00:10:40.144",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006022,1773015040153,-500.0,0.00017979,2,"2026-03-09T00:10:40.153",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006023,1773015040163,-386.52843539,0.00017979,2,"2026-03-09T00:10:40.163",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006024,1773015040172,-3339.43,0.00017979,2,"2026-03-09T00:10:40.172",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006025,1773015040181,-3339.43,0.00017979,2,"2026-03-09T00:10:40.181",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006026,1773015040190,-3339.43,0.00017979,2,"2026-03-09T00:10:40.190",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006027,1773015040199,-3339.43,0.00017979,2,"2026-03-09T00:10:40.199",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006028,1773015040209,-3339.43,0.00017979,2,"2026-03-09T00:10:40.209",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006029,1773015040219,-3339.43,0.00017979,2,"2026-03-09T00:10:40.219",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006030,1773015040232,-3339.43,0.00017979,2,"2026-03-09T00:10:40.232",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006031,1773015040242,-3760.94,0.00017979,2,"2026-03-09T00:10:40.242",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006032,1773015040251,-12798.57558659,0.0001799,2,"2026-03-09T00:10:40.251",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006033,1773015040262,-43894.92938619,0.00018,2,"2026-03-09T00:10:40.262",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006035,1773015040272,-200.0,0.00018,2,"2026-03-09T00:10:40.272",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006036,1773015040282,-499.03336123,0.0001805,2,"2026-03-09T00:10:40.282",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006037,1773015040292,-700.0,0.00018082,7,"2026-03-09T00:10:40.292",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006038,1773015040301,-2300.0,0.00018082,7,"2026-03-09T00:10:40.301",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006039,1773015040311,-1500.0,0.00018082,7,"2026-03-09T00:10:40.311",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006040,1773015040321,-10405.19778399,0.00018111,2,"2026-03-09T00:10:40.321",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006041,1773015040331,-154.6,0.000182,2,"2026-03-09T00:10:40.331",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006042,1773015040340,-2938.0,0.000182,2,"2026-03-09T00:10:40.340",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006043,1773015040350,-1370.38,0.00018231,2,"2026-03-09T00:10:40.350",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006044,1773015040360,-503.0,0.00018286,3,"2026-03-09T00:10:40.360",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006045,1773015040370,-1012.11,0.00018296,2,"2026-03-09T00:10:40.370",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006046,1773015040379,-2000.0,0.00018302,2,"2026-03-09T00:10:40.379",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006047,1773015040389,-2019.1831114,0.00018367,2,"2026-03-09T00:10:40.389",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006048,1773015040398,-2805.0,0.000184,2,"2026-03-09T00:10:40.398",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006049,1773015040408,-2232.0,0.000184,2,"2026-03-09T00:10:40.408",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006050,1773015040417,-10405.19778399,0.00018409,2,"2026-03-09T00:10:40.417",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006051,1773015040428,-1000.0,0.00018521,2,"2026-03-09T00:10:40.428",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006052,1773015040438,-150.99,0.00018533,2,"2026-03-09T00:10:40.438",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006053,1773015040447,-869.83,0.00018533,2,"2026-03-09T00:10:40.447",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006054,1773015040456,-9999.99,0.00018533,2,"2026-03-09T00:10:40.456",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006055,1773015040465,-312.09,0.00018533,2,"2026-03-09T00:10:40.465",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006056,1773015040475,-1545.02,0.00018533,2,"2026-03-09T00:10:40.475",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006057,1773015040484,-9999.99,0.00018533,2,"2026-03-09T00:10:40.484",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006058,1773015040493,-3016.29,0.00018533,2,"2026-03-09T00:10:40.493",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006059,1773015040502,-1476.49,0.00018533,2,"2026-03-09T00:10:40.502",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006060,1773015040513,-415.66,0.00018533,2,"2026-03-09T00:10:40.513",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006061,1773015040523,-8730.64,0.00018533,2,"2026-03-09T00:10:40.523",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006062,1773015040533,-999.99,0.00018533,2,"2026-03-09T00:10:40.533",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006063,1773015040542,-150.99,0.00018533,2,"2026-03-09T00:10:40.542",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006064,1773015040551,-7795.89,0.00018533,2,"2026-03-09T00:10:40.551",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006065,1773015040561,-299.99,0.00018533,4,"2026-03-09T00:10:40.561",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006066,1773015040570,-9301.2,0.00018533,2,"2026-03-09T00:10:40.570",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006067,1773015040580,-9999.99,0.00018533,2,"2026-03-09T00:10:40.580",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006068,1773015040590,-736.0,0.00018629,2,"2026-03-09T00:10:40.590",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006069,1773015040600,-1000.0,0.00018634,2,"2026-03-09T00:10:40.600",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006070,1773015040609,-32923.6528,0.00018634,2,"2026-03-09T00:10:40.609",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006071,1773015040622,-500.0,0.00018673,2,"2026-03-09T00:10:40.622",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006072,1773015040632,-500.0,0.00018673,2,"2026-03-09T00:10:40.632",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006073,1773015040642,-500.0,0.00018673,2,"2026-03-09T00:10:40.642",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006074,1773015040652,-500.0,0.00018673,2,"2026-03-09T00:10:40.652",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006075,1773015040664,-10405.19778399,0.00018708,2,"2026-03-09T00:10:40.664",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006076,1773015040673,-2805.0,0.0001872,2,"2026-03-09T00:10:40.673",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006077,1773015040688,-500.0,0.00018733,2,"2026-03-09T00:10:40.688",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006078,1773015040698,-500.0,0.00018733,2,"2026-03-09T00:10:40.698",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006079,1773015040707,-154.6,0.000188,2,"2026-03-09T00:10:40.707",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006080,1773015040718,-216.28694899,0.00018818,2,"2026-03-09T00:10:40.718",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006081,1773015040727,-634.35358399,0.0001889,2,"2026-03-09T00:10:40.727",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006082,1773015040738,-1501.56233538,0.0001889,2,"2026-03-09T00:10:40.738",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006083,1773015040750,-253.31,0.00018893,2,"2026-03-09T00:10:40.750",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006084,1773015040760,-847.4,0.00018917,2,"2026-03-09T00:10:40.760",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006085,1773015040769,-292.60588981,0.00018988,2,"2026-03-09T00:10:40.769",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006086,1773015040779,-2624.4104093,0.00019,2,"2026-03-09T00:10:40.779",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006087,1773015040792,-469.3746758,0.00019,2,"2026-03-09T00:10:40.792",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006088,1773015040803,-985.255233,0.00019,2,"2026-03-09T00:10:40.803",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006089,1773015040813,-350.0,0.00019,2,"2026-03-09T00:10:40.813",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006090,1773015040824,-10405.19778399,0.00019006,2,"2026-03-09T00:10:40.824",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006091,1773015040835,-847.4,0.00019015,2,"2026-03-09T00:10:40.835",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006092,1773015040845,-150.0,0.00019021,2,"2026-03-09T00:10:40.845",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006093,1773015040855,-1370.38,0.00019024,2,"2026-03-09T00:10:40.855",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006094,1773015040865,-2805.0,0.0001904,2,"2026-03-09T00:10:40.865",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006095,1773015040875,-847.0,0.0001904,2,"2026-03-09T00:10:40.875",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006096,1773015040885,-847.4,0.00019114,2,"2026-03-09T00:10:40.885",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006097,1773015040895,-150.0,0.00019145,2,"2026-03-09T00:10:40.895",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006098,1773015040904,-350.0,0.00019176,2,"2026-03-09T00:10:40.904",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006099,1773015040914,-700.0,0.00019178,7,"2026-03-09T00:10:40.914",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006100,1773015040923,-2300.0,0.00019178,7,"2026-03-09T00:10:40.923",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006101,1773015040933,-1500.0,0.00019178,7,"2026-03-09T00:10:40.933",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006102,1773015040943,-150.0,0.00019178,2,"2026-03-09T00:10:40.943",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006103,1773015040952,-1000.0,0.00019178,2,"2026-03-09T00:10:40.952",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006104,1773015040962,-215.83,0.00019188,2,"2026-03-09T00:10:40.962",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006105,1773015040972,-1000.0,0.000192,2,"2026-03-09T00:10:40.972",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006106,1773015040982,-350.0,0.00019206,2,"2026-03-09T00:10:40.982",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006107,1773015040991,-847.4,0.00019212,2,"2026-03-09T00:10:40.991",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006108,1773015041000,-1000.0,0.00019221,2,"2026-03-09T00:10:41.000",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006109,1773015041010,-1134.58548457,0.00019221,2,"2026-03-09T00:10:41.010",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006110,1773015041023,-500.0,0.00019221,2,"2026-03-09T00:10:41.023",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006111,1773015041032,-1000.0,0.00019221,2,"2026-03-09T00:10:41.032",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006112,1773015041042,-500.0,0.00019285,2,"2026-03-09T00:10:41.042",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006113,1773015041051,-1541.03721467,0.000193,2,"2026-03-09T00:10:41.051",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006114,1773015041061,-18200.0,0.000193,7,"2026-03-09T00:10:41.061",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006115,1773015041070,-10405.19778399,0.00019304,2,"2026-03-09T00:10:41.070",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006116,1773015041080,-847.4,0.00019311,2,"2026-03-09T00:10:41.080",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006117,1773015041089,-350.0,0.0001932,2,"2026-03-09T00:10:41.089",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006118,1773015041098,-500.0,0.00019373,2,"2026-03-09T00:10:41.098",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006119,1773015041108,-442.99956491,0.00019373,2,"2026-03-09T00:10:41.108",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006120,1773015041118,-500.0,0.00019373,2,"2026-03-09T00:10:41.118",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006121,1773015041128,-205.88057451,0.00019373,2,"2026-03-09T00:10:41.128",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006122,1773015041138,-172.82949155,0.000194,7,"2026-03-09T00:10:41.138",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006123,1773015041148,-154.6,0.000194,2,"2026-03-09T00:10:41.148",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006124,1773015041158,-3600.0,0.000194,7,"2026-03-09T00:10:41.158",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006125,1773015041168,-847.4,0.00019409,2,"2026-03-09T00:10:41.168",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006126,1773015041178,-150.0,0.00019437,2,"2026-03-09T00:10:41.178",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006127,1773015041188,-500.0,0.00019437,2,"2026-03-09T00:10:41.188",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006128,1773015041198,-500.0,0.00019437,2,"2026-03-09T00:10:41.198",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006129,1773015041207,-150.0,0.00019437,2,"2026-03-09T00:10:41.207",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006130,1773015041217,-150.0,0.00019437,2,"2026-03-09T00:10:41.217",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006131,1773015041226,-500.0,0.00019437,2,"2026-03-09T00:10:41.226",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006132,1773015041237,-150.0,0.00019437,2,"2026-03-09T00:10:41.237",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006133,1773015041247,-500.0,0.00019437,2,"2026-03-09T00:10:41.247",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006134,1773015041257,-500.0,0.00019437,2,"2026-03-09T00:10:41.257",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006135,1773015041272,-500.0,0.00019437,2,"2026-03-09T00:10:41.272",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006136,1773015041282,-500.0,0.00019437,2,"2026-03-09T00:10:41.282",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006137,1773015041291,-150.0,0.00019437,2,"2026-03-09T00:10:41.291",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006138,1773015041301,-150.0,0.00019437,2,"2026-03-09T00:10:41.301",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006139,1773015041312,-500.0,0.00019437,2,"2026-03-09T00:10:41.312",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006140,1773015041321,-150.0,0.00019437,2,"2026-03-09T00:10:41.321",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006141,1773015041332,-500.0,0.00019437,2,"2026-03-09T00:10:41.332",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006142,1773015041343,-500.0,0.00019437,2,"2026-03-09T00:10:41.343",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006143,1773015041354,-500.0,0.00019437,2,"2026-03-09T00:10:41.354",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006144,1773015041365,-500.0,0.00019437,2,"2026-03-09T00:10:41.365",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006145,1773015041376,-150.0,0.00019437,2,"2026-03-09T00:10:41.376",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006146,1773015041386,-150.0,0.00019437,2,"2026-03-09T00:10:41.386",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006147,1773015041396,-150.0,0.00019437,2,"2026-03-09T00:10:41.396",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006148,1773015041410,-500.0,0.00019437,2,"2026-03-09T00:10:41.410",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006149,1773015041420,-500.0,0.00019437,2,"2026-03-09T00:10:41.420",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006150,1773015041430,-150.0,0.00019437,2,"2026-03-09T00:10:41.430",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006151,1773015041440,-500.0,0.00019437,2,"2026-03-09T00:10:41.440",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006152,1773015041450,-500.0,0.00019437,2,"2026-03-09T00:10:41.450",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006153,1773015041460,-500.0,0.00019437,2,"2026-03-09T00:10:41.460",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006154,1773015041471,-150.0,0.00019437,2,"2026-03-09T00:10:41.471",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006155,1773015041480,-500.0,0.00019437,2,"2026-03-09T00:10:41.480",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006156,1773015041490,-1000.0,0.00019452,2,"2026-03-09T00:10:41.490",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006157,1773015041500,-683.0,0.0001946,2,"2026-03-09T00:10:41.500",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006158,1773015041510,-781.25,0.00019471,2,"2026-03-09T00:10:41.510",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006159,1773015041524,-3504.0,0.0001948,2,"2026-03-09T00:10:41.524",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006160,1773015041533,-619.0,0.0001948,2,"2026-03-09T00:10:41.533",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006161,1773015041543,-1042.0,0.0001948,2,"2026-03-09T00:10:41.543",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006162,1773015041553,-150.0,0.0001948,2,"2026-03-09T00:10:41.553",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006163,1773015041563,-1279.0,0.0001948,2,"2026-03-09T00:10:41.563",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006164,1773015041572,-253.31,0.00019483,2,"2026-03-09T00:10:41.572",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006165,1773015041582,-1213.0,0.0001949,2,"2026-03-09T00:10:41.582",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006166,1773015041592,-922.0,0.0001949,2,"2026-03-09T00:10:41.592",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006167,1773015041602,-5992.0,0.0001949,2,"2026-03-09T00:10:41.602",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006168,1773015041612,-3748.0,0.0001949,2,"2026-03-09T00:10:41.612",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006169,1773015041622,-201.92925428,0.00019492,2,"2026-03-09T00:10:41.622",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006170,1773015041632,-500.0,0.00019492,2,"2026-03-09T00:10:41.632",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006171,1773015041642,-500.0,0.00019492,2,"2026-03-09T00:10:41.642",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006172,1773015041652,-150.0,0.00019492,2,"2026-03-09T00:10:41.652",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006173,1773015041663,-150.0,0.00019492,2,"2026-03-09T00:10:41.663",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006174,1773015041674,-500.0,0.00019492,2,"2026-03-09T00:10:41.674",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006175,1773015041687,-150.0,0.00019492,2,"2026-03-09T00:10:41.687",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006176,1773015041698,-500.0,0.00019492,2,"2026-03-09T00:10:41.698",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006177,1773015041707,-500.0,0.00019492,2,"2026-03-09T00:10:41.707",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006178,1773015041719,-514.0,0.00019492,2,"2026-03-09T00:10:41.719",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006179,1773015041728,-501.16147339,0.00019492,2,"2026-03-09T00:10:41.728",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006180,1773015041738,-150.0,0.00019492,2,"2026-03-09T00:10:41.738",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006181,1773015041748,-150.0,0.00019492,2,"2026-03-09T00:10:41.748",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006182,1773015041759,-500.0,0.00019492,2,"2026-03-09T00:10:41.759",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006183,1773015041772,-150.0,0.00019492,2,"2026-03-09T00:10:41.772",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006184,1773015041783,-500.0,0.00019492,2,"2026-03-09T00:10:41.783",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006185,1773015041792,-500.0,0.00019492,2,"2026-03-09T00:10:41.792",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006186,1773015041802,-500.0,0.00019492,2,"2026-03-09T00:10:41.802",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006187,1773015041812,-500.0,0.00019492,2,"2026-03-09T00:10:41.812",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006188,1773015041822,-150.0,0.00019492,2,"2026-03-09T00:10:41.822",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006189,1773015041832,-177.89931814,0.00019492,2,"2026-03-09T00:10:41.832",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006190,1773015041842,-500.0,0.00019492,2,"2026-03-09T00:10:41.842",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006191,1773015041853,-500.0,0.00019492,2,"2026-03-09T00:10:41.853",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006192,1773015041863,-500.0,0.00019492,2,"2026-03-09T00:10:41.863",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006193,1773015041872,-500.0,0.00019492,2,"2026-03-09T00:10:41.872",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006194,1773015041882,-500.0,0.00019492,2,"2026-03-09T00:10:41.882",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006195,1773015041892,-500.0,0.00019492,2,"2026-03-09T00:10:41.892",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006196,1773015041902,-3600.0,0.000195,7,"2026-03-09T00:10:41.902",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006197,1773015041912,-847.4,0.00019508,2,"2026-03-09T00:10:41.912",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006198,1773015041922,-877.24,0.00019526,2,"2026-03-09T00:10:41.922",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006199,1773015041932,-683.0,0.00019542,2,"2026-03-09T00:10:41.932",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006200,1773015041942,-500.0,0.00019547,2,"2026-03-09T00:10:41.942",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006201,1773015041951,-500.0,0.00019547,2,"2026-03-09T00:10:41.951",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006202,1773015041961,-202.73758704,0.00019547,2,"2026-03-09T00:10:41.961",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006203,1773015041971,-150.0,0.00019547,2,"2026-03-09T00:10:41.971",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006204,1773015041980,-500.0,0.00019547,2,"2026-03-09T00:10:41.980",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006205,1773015041990,-150.0,0.00019547,2,"2026-03-09T00:10:41.990",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006206,1773015042000,-500.0,0.00019547,2,"2026-03-09T00:10:42.000",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006207,1773015042009,-196.24370704,0.00019547,2,"2026-03-09T00:10:42.009",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006208,1773015042021,-150.0,0.00019547,2,"2026-03-09T00:10:42.021",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006209,1773015042030,-200.41015646,0.00019547,2,"2026-03-09T00:10:42.030",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006210,1773015042040,-500.0,0.00019547,2,"2026-03-09T00:10:42.040",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006211,1773015042050,-150.0,0.00019547,2,"2026-03-09T00:10:42.050",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006212,1773015042060,-200.0,0.00019547,2,"2026-03-09T00:10:42.060",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006213,1773015042070,-500.0,0.00019547,2,"2026-03-09T00:10:42.070",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006214,1773015042079,-512.0,0.00019547,2,"2026-03-09T00:10:42.079",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006215,1773015042088,-502.49983748,0.00019547,2,"2026-03-09T00:10:42.088",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006216,1773015042098,-159.45374442,0.00019547,2,"2026-03-09T00:10:42.098",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006217,1773015042107,-500.0,0.00019547,2,"2026-03-09T00:10:42.107",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006218,1773015042117,-350.0,0.00019547,2,"2026-03-09T00:10:42.117",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006219,1773015042126,-550.0,0.00019547,2,"2026-03-09T00:10:42.126",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006220,1773015042136,-500.0,0.00019547,2,"2026-03-09T00:10:42.136",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006221,1773015042145,-500.0,0.00019547,2,"2026-03-09T00:10:42.145",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006222,1773015042154,-500.0,0.00019547,2,"2026-03-09T00:10:42.154",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006223,1773015042164,-503.0,0.00019571,4,"2026-03-09T00:10:42.164",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006224,1773015042173,-153.27020519,0.00019585,2,"2026-03-09T00:10:42.173",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006225,1773015042182,-5888.0,0.00019586,2,"2026-03-09T00:10:42.182",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006226,1773015042191,-350.0,0.00019588,2,"2026-03-09T00:10:42.191",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006227,1773015042201,-2000.0,0.00019599,2,"2026-03-09T00:10:42.201",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006228,1773015042211,-616.64573758,0.000196,2,"2026-03-09T00:10:42.211",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006229,1773015042220,-1500.0,0.000196,2,"2026-03-09T00:10:42.220",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006230,1773015042233,-3600.0,0.000196,7,"2026-03-09T00:10:42.233",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006231,1773015042242,-500.0,0.00019601,2,"2026-03-09T00:10:42.242",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006232,1773015042253,-500.0,0.00019601,2,"2026-03-09T00:10:42.253",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006233,1773015042264,-150.0,0.00019601,2,"2026-03-09T00:10:42.264",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006234,1773015042274,-500.0,0.00019601,2,"2026-03-09T00:10:42.274",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006235,1773015042283,-150.0,0.00019601,2,"2026-03-09T00:10:42.283",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006236,1773015042293,-500.0,0.00019601,2,"2026-03-09T00:10:42.293",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006237,1773015042302,-150.0,0.00019601,2,"2026-03-09T00:10:42.302",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006238,1773015042312,-199.5192988,0.00019601,2,"2026-03-09T00:10:42.312",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006239,1773015042322,-150.0,0.00019601,2,"2026-03-09T00:10:42.322",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006240,1773015042332,-350.0,0.00019601,2,"2026-03-09T00:10:42.332",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006241,1773015042341,-500.0,0.00019601,2,"2026-03-09T00:10:42.341",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006242,1773015042351,-200.0,0.00019601,2,"2026-03-09T00:10:42.351",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006243,1773015042361,-423.88791799,0.00019601,2,"2026-03-09T00:10:42.361",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006244,1773015042371,-10405.19778399,0.00019602,2,"2026-03-09T00:10:42.371",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006245,1773015042381,-847.4,0.00019606,2,"2026-03-09T00:10:42.381",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006246,1773015042391,-172.82949155,0.00019609,2,"2026-03-09T00:10:42.391",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006247,1773015042400,-1390.28858434,0.00019609,2,"2026-03-09T00:10:42.400",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006248,1773015042410,-160.0,0.00019609,2,"2026-03-09T00:10:42.410",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006249,1773015042420,-500.0,0.00019656,2,"2026-03-09T00:10:42.420",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006250,1773015042430,-500.0,0.00019656,2,"2026-03-09T00:10:42.430",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006251,1773015042439,-150.0,0.00019656,2,"2026-03-09T00:10:42.439",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006252,1773015042449,-164.52367001,0.00019656,2,"2026-03-09T00:10:42.449",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006253,1773015042459,-258.62446348,0.00019656,2,"2026-03-09T00:10:42.459",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006254,1773015042469,-500.0,0.00019656,2,"2026-03-09T00:10:42.469",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006255,1773015042479,-200.0,0.00019656,2,"2026-03-09T00:10:42.479",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006256,1773015042489,-150.0,0.00019656,2,"2026-03-09T00:10:42.489",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006257,1773015042500,-500.0,0.00019656,2,"2026-03-09T00:10:42.500",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006258,1773015042509,-847.0,0.0001968,2,"2026-03-09T00:10:42.509",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006259,1773015042521,-157.46790549,0.0001968,2,"2026-03-09T00:10:42.521",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006260,1773015042568,-2647.53209451,0.0001968,2,"2026-03-09T00:10:42.568",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006261,1773015042579,-845.03970775,0.000197,7,"2026-03-09T00:10:42.579",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006262,1773015042749,-594.30869475,0.00018601,2,"2026-03-09T00:10:42.749",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006263,1773015042762,-2460.0,0.0001949,2,"2026-03-09T00:10:42.762",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006264,1773015042772,-2754.96029225,0.000197,7,"2026-03-09T00:10:42.772",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006265,1773015042997,-2000.0,0.000197,2,"2026-03-09T00:10:42.997",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006266,1773015043007,-2000.0,0.000197,2,"2026-03-09T00:10:43.007",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006267,1773015043018,-847.4,0.00019705,2,"2026-03-09T00:10:43.018",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006268,1773015043028,-500.0,0.00019711,2,"2026-03-09T00:10:43.028",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006269,1773015043037,-500.0,0.00019711,2,"2026-03-09T00:10:43.037",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006270,1773015043046,-212.18393224,0.00019711,2,"2026-03-09T00:10:43.046",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006272,1773015043055,-500.0,0.00019711,2,"2026-03-09T00:10:43.055",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006274,1773015043064,-150.0,0.00019711,2,"2026-03-09T00:10:43.064",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006276,1773015043073,-500.0,0.00019711,2,"2026-03-09T00:10:43.073",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006278,1773015043083,-154.34344167,0.00019711,2,"2026-03-09T00:10:43.083",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006280,1773015043092,-150.0,0.00019711,2,"2026-03-09T00:10:43.092",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006281,1773015043101,-500.0,0.00019711,2,"2026-03-09T00:10:43.101",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006282,1773015043110,-150.0,0.00019711,2,"2026-03-09T00:10:43.110",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006283,1773015043119,-500.0,0.00019711,2,"2026-03-09T00:10:43.119",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006284,1773015043129,-155.44184075,0.00019711,2,"2026-03-09T00:10:43.129",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006285,1773015043138,-500.0,0.00019711,2,"2026-03-09T00:10:43.138",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006286,1773015043147,-214.72781122,0.00019711,2,"2026-03-09T00:10:43.147",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006287,1773015043158,-150.0,0.00019711,2,"2026-03-09T00:10:43.158",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006288,1773015043167,-150.0,0.00019711,2,"2026-03-09T00:10:43.167",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006289,1773015043177,-500.0,0.00019711,2,"2026-03-09T00:10:43.177",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006290,1773015043187,-500.0,0.00019711,2,"2026-03-09T00:10:43.187",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006291,1773015043196,-250.0,0.00019726,2,"2026-03-09T00:10:43.196",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006293,1773015043206,-1000.0,0.00019726,2,"2026-03-09T00:10:43.206",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006294,1773015043216,-150.0,0.00019737,2,"2026-03-09T00:10:43.216",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006295,1773015043228,-165.0,0.00019743,2,"2026-03-09T00:10:43.228",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006296,1773015043238,-781.25,0.00019745,2,"2026-03-09T00:10:43.238",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006297,1773015043247,-353.0,0.00019746,2,"2026-03-09T00:10:43.247",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006298,1773015043257,-150.0,0.00019753,2,"2026-03-09T00:10:43.257",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006299,1773015043267,-500.0,0.00019766,2,"2026-03-09T00:10:43.267",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006300,1773015043277,-231.1610732,0.00019766,2,"2026-03-09T00:10:43.277",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006301,1773015043286,-500.0,0.00019766,2,"2026-03-09T00:10:43.286",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006302,1773015043295,-500.0,0.00019766,2,"2026-03-09T00:10:43.295",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006303,1773015043304,-150.0,0.00019766,2,"2026-03-09T00:10:43.304",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006304,1773015043313,-500.0,0.00019766,2,"2026-03-09T00:10:43.313",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006305,1773015043322,-150.0,0.00019766,2,"2026-03-09T00:10:43.322",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006306,1773015043331,-534.47576362,0.00019766,2,"2026-03-09T00:10:43.331",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006307,1773015043340,-500.0,0.00019766,2,"2026-03-09T00:10:43.340",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006308,1773015043350,-150.0,0.00019766,2,"2026-03-09T00:10:43.350",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006309,1773015043360,-150.0,0.00019766,2,"2026-03-09T00:10:43.360",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006310,1773015043370,-500.0,0.00019766,2,"2026-03-09T00:10:43.370",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006311,1773015043379,-644.11265572,0.00019766,2,"2026-03-09T00:10:43.379",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006312,1773015043388,-1500.0,0.00019768,2,"2026-03-09T00:10:43.388",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006313,1773015043397,-7192.359,0.00019784,2,"2026-03-09T00:10:43.397",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006314,1773015043407,-218.115,0.00019784,2,"2026-03-09T00:10:43.407",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006315,1773015043417,-4100.0,0.000198,7,"2026-03-09T00:10:43.417",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006316,1773015043426,-877.24,0.000198,2,"2026-03-09T00:10:43.426",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006317,1773015043435,-2000.0,0.000198,2,"2026-03-09T00:10:43.435",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006318,1773015043444,-2000.0,0.000198,2,"2026-03-09T00:10:43.444",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006319,1773015043453,-2000.0,0.000198,2,"2026-03-09T00:10:43.453",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006320,1773015043462,-2000.0,0.000198,2,"2026-03-09T00:10:43.462",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006321,1773015043472,-2000.0,0.000198,2,"2026-03-09T00:10:43.472",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006322,1773015043481,-847.4,0.00019803,2,"2026-03-09T00:10:43.481",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006323,1773015043490,-665.0,0.00019816,2,"2026-03-09T00:10:43.490",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006324,1773015043499,-150.0,0.00019816,2,"2026-03-09T00:10:43.499",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006325,1773015043509,-150.0,0.00019816,2,"2026-03-09T00:10:43.509",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006326,1773015043521,-150.0,0.00019816,2,"2026-03-09T00:10:43.521",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006327,1773015043530,-150.0,0.00019816,2,"2026-03-09T00:10:43.530",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006328,1773015043539,-182.0,0.00019816,2,"2026-03-09T00:10:43.539",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006329,1773015043549,-500.0,0.00019821,2,"2026-03-09T00:10:43.549",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006330,1773015043558,-184.8007681,0.00019821,2,"2026-03-09T00:10:43.558",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006331,1773015043567,-150.0,0.00019821,2,"2026-03-09T00:10:43.567",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006332,1773015043577,-300.0,0.00019821,2,"2026-03-09T00:10:43.577",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006333,1773015043586,-150.0,0.00019821,2,"2026-03-09T00:10:43.586",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006335,1773015043595,-500.0,0.00019821,2,"2026-03-09T00:10:43.595",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006337,1773015043604,-165.95964201,0.00019821,2,"2026-03-09T00:10:43.604",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006339,1773015043615,-150.0,0.00019821,2,"2026-03-09T00:10:43.615",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006340,1773015043624,-353.48441563,0.00019821,2,"2026-03-09T00:10:43.624",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006341,1773015043633,-151.0,0.00019821,2,"2026-03-09T00:10:43.633",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006342,1773015043642,-151.0,0.00019821,2,"2026-03-09T00:10:43.642",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006343,1773015043651,-251.241059,0.00019821,2,"2026-03-09T00:10:43.651",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006344,1773015043660,-581.933344,0.00019821,2,"2026-03-09T00:10:43.660",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006345,1773015043670,-581.933344,0.00019821,2,"2026-03-09T00:10:43.670",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006346,1773015043681,-581.933344,0.00019821,2,"2026-03-09T00:10:43.681",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006347,1773015043691,-581.933344,0.00019821,2,"2026-03-09T00:10:43.691",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006348,1773015043700,-200.0,0.0001984,2,"2026-03-09T00:10:43.700",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006349,1773015043709,-500.0,0.00019875,2,"2026-03-09T00:10:43.709",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006350,1773015043719,-276.75692552,0.00019875,2,"2026-03-09T00:10:43.719",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006351,1773015043730,-150.0,0.00019875,2,"2026-03-09T00:10:43.730",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006352,1773015043739,-500.0,0.00019875,2,"2026-03-09T00:10:43.739",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006353,1773015043749,-250.35736989,0.00019875,2,"2026-03-09T00:10:43.749",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006354,1773015043760,-25000.0,0.00019891,3,"2026-03-09T00:10:43.760",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006355,1773015043770,-1318.85,0.00019896,2,"2026-03-09T00:10:43.770",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006356,1773015043779,-2000.0,0.000199,2,"2026-03-09T00:10:43.779",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006357,1773015043788,-2000.0,0.000199,2,"2026-03-09T00:10:43.788",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006358,1773015043797,-2000.0,0.000199,2,"2026-03-09T00:10:43.797",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006359,1773015043806,-2000.0,0.000199,2,"2026-03-09T00:10:43.806",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006360,1773015043815,-25000.0,0.000199,3,"2026-03-09T00:10:43.815",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006361,1773015043824,-172.82949155,0.000199,3,"2026-03-09T00:10:43.824",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006362,1773015043834,-2000.0,0.000199,2,"2026-03-09T00:10:43.834",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006363,1773015043843,-2000.0,0.000199,2,"2026-03-09T00:10:43.843",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006364,1773015043852,-24422.82791355,0.000199,3,"2026-03-09T00:10:43.852",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006365,1773015043861,-10405.19778399,0.000199,2,"2026-03-09T00:10:43.861",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006366,1773015043871,-634.35358399,0.000199,2,"2026-03-09T00:10:43.871",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006367,1773015043879,-220.17920537,0.000199,2,"2026-03-09T00:10:43.879",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006368,1773015043888,-1501.56233538,0.000199,2,"2026-03-09T00:10:43.888",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006369,1773015043899,-2761.0,0.000199,2,"2026-03-09T00:10:43.899",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006370,1773015043908,-847.4,0.00019902,2,"2026-03-09T00:10:43.908",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006371,1773015043917,-1000.0,0.00019921,2,"2026-03-09T00:10:43.917",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006372,1773015043926,-1000.0,0.00019921,2,"2026-03-09T00:10:43.926",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006373,1773015043935,-1000.0,0.00019922,2,"2026-03-09T00:10:43.935",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006374,1773015043944,-1000.0,0.00019922,2,"2026-03-09T00:10:43.944",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006375,1773015043954,-1000.0,0.00019922,2,"2026-03-09T00:10:43.954",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006376,1773015043963,-1000.0,0.00019922,2,"2026-03-09T00:10:43.963",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006377,1773015043972,-1000.0,0.00019922,2,"2026-03-09T00:10:43.972",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006378,1773015043981,-1000.0,0.00019922,2,"2026-03-09T00:10:43.981",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006379,1773015043990,-1000.0,0.00019922,2,"2026-03-09T00:10:43.990",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006380,1773015044000,-1000.0,0.00019922,2,"2026-03-09T00:10:44.000",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006381,1773015044010,-1000.0,0.00019922,2,"2026-03-09T00:10:44.010",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006382,1773015044020,-500.0,0.0001993,2,"2026-03-09T00:10:44.020",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006383,1773015044030,-250.0,0.0001993,2,"2026-03-09T00:10:44.030",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006384,1773015044039,-683.0,0.00019933,2,"2026-03-09T00:10:44.039",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006385,1773015044048,-604.0,0.00019944,2,"2026-03-09T00:10:44.048",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006386,1773015044058,-150.0,0.00019944,2,"2026-03-09T00:10:44.058",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006387,1773015044067,-150.0,0.00019944,2,"2026-03-09T00:10:44.067",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006388,1773015044077,-150.0,0.00019944,2,"2026-03-09T00:10:44.077",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006389,1773015044087,-222.0,0.00019944,2,"2026-03-09T00:10:44.087",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006390,1773015044097,-984.10353533,0.0001995,15,"2026-03-09T00:10:44.097",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006391,1773015044107,-300.0,0.00019964,2,"2026-03-09T00:10:44.107",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006392,1773015044117,-150.0,0.00019973,2,"2026-03-09T00:10:44.117",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006393,1773015044126,-119258.6679168,0.0001998,2,"2026-03-09T00:10:44.126",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006394,1773015044135,-151.0,0.0001998,2,"2026-03-09T00:10:44.135",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006395,1773015044144,-151.0,0.0001998,2,"2026-03-09T00:10:44.144",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006396,1773015044153,-500.0,0.00019985,2,"2026-03-09T00:10:44.153",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006397,1773015044162,-18905.1829953,0.00019988,2,"2026-03-09T00:10:44.162",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006398,1773015044172,-150.0,0.0001999,2,"2026-03-09T00:10:44.172",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006399,1773015044182,-150.0,0.0001999,2,"2026-03-09T00:10:44.182",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006400,1773015044191,-150.0,0.0001999,2,"2026-03-09T00:10:44.191",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006401,1773015044201,-150.0,0.0001999,2,"2026-03-09T00:10:44.201",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006402,1773015044211,-150.0,0.0001999,2,"2026-03-09T00:10:44.211",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006403,1773015044221,-150.0,0.0001999,2,"2026-03-09T00:10:44.221",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006404,1773015044230,-150.0,0.0001999,2,"2026-03-09T00:10:44.230",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006405,1773015044243,-219.31916013,0.0001999,2,"2026-03-09T00:10:44.243",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006406,1773015044264,-30000.0,0.00019994,2,"2026-03-09T00:10:44.264",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006407,1773015044282,-5553.24286376,0.00019994,3,"2026-03-09T00:10:44.282",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006410,1773015044300,-257086.9481376,0.00019994,2,"2026-03-09T00:10:44.300",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006412,1773015044317,-14460.6959401,0.00019994,2,"2026-03-09T00:10:44.317",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006413,1773015044332,-10324.1719782,0.00019994,2,"2026-03-09T00:10:44.332",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006414,1773015044350,-151.0,0.00019994,2,"2026-03-09T00:10:44.350",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006415,1773015044368,-151.0,0.00019994,2,"2026-03-09T00:10:44.368",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006416,1773015044387,-581.933344,0.00019994,2,"2026-03-09T00:10:44.387",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006417,1773015044405,-581.933344,0.00019994,2,"2026-03-09T00:10:44.405",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006418,1773015044422,-581.933344,0.00019994,2,"2026-03-09T00:10:44.422",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006419,1773015044437,-581.933344,0.00019994,2,"2026-03-09T00:10:44.437",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006420,1773015044451,-151.0,0.00019994,2,"2026-03-09T00:10:44.451",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006421,1773015044470,-151.0,0.00019994,2,"2026-03-09T00:10:44.470",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006422,1773015044484,-151.0,0.00019994,2,"2026-03-09T00:10:44.484",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006423,1773015044507,-292.866338,0.00019994,2,"2026-03-09T00:10:44.507",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006424,1773015044521,-151.0,0.00019994,2,"2026-03-09T00:10:44.521",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006425,1773015044534,-292.866338,0.00019994,2,"2026-03-09T00:10:44.534",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006426,1773015044548,-292.866338,0.00019994,2,"2026-03-09T00:10:44.548",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006427,1773015044569,-292.866338,0.00019994,2,"2026-03-09T00:10:44.569",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006428,1773015044583,-151.0,0.00019997,2,"2026-03-09T00:10:44.583",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006429,1773015044597,-176.19516052,0.0002,2,"2026-03-09T00:10:44.597",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006430,1773015044611,-1469160.84132483,0.0002,2,"2026-03-09T00:10:44.611",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006431,1773015044626,-6427086.97867983,0.0002,2,"2026-03-09T00:10:44.626",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006436,1773015046244,-4863.27540378,0.0002,2,"2026-03-09T00:10:46.244",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006437,1773015046343,-350489.64429367,0.0002,2,"2026-03-09T00:10:46.343",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006438,1773015046355,-644.20590704,0.0002,2,"2026-03-09T00:10:46.355",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006441,1773015046528,-174.84687797,0.00016002,2,"2026-03-09T00:10:46.528",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006442,1773015046538,-174.84687797,0.00016782,2,"2026-03-09T00:10:46.538",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006443,1773015046547,-174.84687797,0.00017561,2,"2026-03-09T00:10:46.547",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006444,1773015046557,-174.84687797,0.00018341,2,"2026-03-09T00:10:46.557",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006445,1773015046566,-174.84687797,0.0001912,2,"2026-03-09T00:10:46.566",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006446,1773015046575,-174.84687797,0.000199,2,"2026-03-09T00:10:46.575",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006447,1773015046584,-3257.90621712,0.0002,2,"2026-03-09T00:10:46.584",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006449,1773015046595,-567.95672462,0.0002,2,"2026-03-09T00:10:46.595",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006452,1773015046621,-900.05641542,0.0002,2,"2026-03-09T00:10:46.621",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006453,1773015046635,-1128785.74209449,0.0002,2,"2026-03-09T00:10:46.635",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006454,1773015046721,-594.30869475,0.0001925,2,"2026-03-09T00:10:46.721",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006455,1773015046732,-3892.40657025,0.0002,2,"2026-03-09T00:10:46.732",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006456,1773015046756,-19760.0000004,0.0002,2,"2026-03-09T00:10:46.756",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006463,1773015141957,500.0,9e-05,2,"2026-03-09T00:12:21.957",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006464,1773015142464,724.90460926,9e-05,2,"2026-03-09T00:12:22.464",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006465,1773015144257,500.0,9e-05,2,"2026-03-09T00:12:24.257",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006466,1773015144734,500.0,9e-05,2,"2026-03-09T00:12:24.734",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006467,1773015144881,500.0,9e-05,2,"2026-03-09T00:12:24.881",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006468,1773015146118,510.87417766,9e-05,2,"2026-03-09T00:12:26.118",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006469,1773015146165,800.0,9e-05,2,"2026-03-09T00:12:26.165",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006470,1773015148404,781.83967209,9e-05,2,"2026-03-09T00:12:28.404",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006471,1773015149174,500.0,9e-05,2,"2026-03-09T00:12:29.174",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006472,1773015149667,500.0,9e-05,2,"2026-03-09T00:12:29.667",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006473,1773015149745,500.0,9e-05,2,"2026-03-09T00:12:29.745",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006474,1773015150141,884.45317877,9e-05,2,"2026-03-09T00:12:30.141",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006475,1773015150246,503.46804252,9e-05,2,"2026-03-09T00:12:30.246",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006479,1773015152626,500.0,9e-05,2,"2026-03-09T00:12:32.626",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006480,1773015153098,972.09263389,9e-05,2,"2026-03-09T00:12:33.098",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006481,1773015155342,500.0,9e-05,2,"2026-03-09T00:12:35.342",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006482,1773015155834,500.0,9e-05,2,"2026-03-09T00:12:35.834",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006483,1773015157146,500.0,9e-05,2,"2026-03-09T00:12:37.146",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006484,1773015157209,500.0,9e-05,2,"2026-03-09T00:12:37.209",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006485,1773015163620,250.0,0.0001217,2,"2026-03-09T00:12:43.620",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006486,1773015205420,250.0,0.000126,2,"2026-03-09T00:13:25.420",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006489,1773015307527,175.0,0.00014,2,"2026-03-09T00:15:07.527",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006490,1773015321333,160.44,0.00014,2,"2026-03-09T00:15:21.333",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006491,1773015438257,500.0,9e-05,2,"2026-03-09T00:17:18.257",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006492,1773015439090,500.0,9e-05,2,"2026-03-09T00:17:19.090",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006493,1773015439579,512.43213366,9e-05,2,"2026-03-09T00:17:19.579",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006494,1773015447943,500.0,9e-05,2,"2026-03-09T00:17:27.943",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006495,1773015448406,800.0,9e-05,2,"2026-03-09T00:17:28.406",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006496,1773015448779,975.55067641,9e-05,2,"2026-03-09T00:17:28.779",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006497,1773015452591,500.0,9e-05,2,"2026-03-09T00:17:32.591",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006498,1773015452712,500.0,9e-05,2,"2026-03-09T00:17:32.712",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006499,1773015453089,777.66999572,9e-05,2,"2026-03-09T00:17:33.089",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006500,1773015463347,500.0,9e-05,2,"2026-03-09T00:17:43.347",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006501,1773015466208,500.0,9e-05,2,"2026-03-09T00:17:46.208",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006502,1773015466687,500.0,9e-05,2,"2026-03-09T00:17:46.687",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006503,1773015467798,98.91719421,9e-05,2,"2026-03-09T00:17:47.798",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006504,1773015467820,401.08280579,9e-05,2,"2026-03-09T00:17:47.820",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006505,1773015494038,161.52,0.00012304,2,"2026-03-09T00:18:14.038",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006507,1773015551123,162.04,0.00014,2,"2026-03-09T00:19:11.123",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006508,1773015741215,500.0,9e-05,2,"2026-03-09T00:22:21.215",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006509,1773015748107,500.0,9e-05,2,"2026-03-09T00:22:28.107",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006510,1773015796035,158.6,0.00014,2,"2026-03-09T00:23:16.035",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006511,1773015818135,-158.6,0.00014709,2,"2026-03-09T00:23:38.135",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006512,1773015818163,-272.0,0.0001478,2,"2026-03-09T00:23:38.163",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006513,1773015818192,-184.96377306,0.00014899,2,"2026-03-09T00:23:38.192",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006514,1773015818220,-600.0,0.00014937,2,"2026-03-09T00:23:38.220",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006515,1773015818255,-600.0,0.00014974,2,"2026-03-09T00:23:38.255",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006516,1773015818284,-282.42,0.00014975,2,"2026-03-09T00:23:38.284",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006517,1773015818652,-150.0,0.00014999,2,"2026-03-09T00:23:38.652",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006518,1773015818682,-300.0,0.00014999,2,"2026-03-09T00:23:38.682",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006519,1773015818713,-1200.0,0.00014999,2,"2026-03-09T00:23:38.713",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006520,1773015818741,-500.0,0.00015,2,"2026-03-09T00:23:38.741",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006521,1773015844763,182.0,0.00014,2,"2026-03-09T00:24:04.763",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006522,1773015898249,1569.41,0.0002,120,"2026-03-09T00:24:58.249",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006523,1773016032629,162.67,0.00014,2,"2026-03-09T00:27:12.629",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006524,1773016037574,813.56366554,9e-05,2,"2026-03-09T00:27:17.574",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006525,1773016043978,900.0,9e-05,2,"2026-03-09T00:27:23.978",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006526,1773016044475,900.0,9e-05,2,"2026-03-09T00:27:24.475",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006527,1773016044980,900.0,9e-05,2,"2026-03-09T00:27:24.980",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006528,1773016045514,900.0,9e-05,2,"2026-03-09T00:27:25.514",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006529,1773016046005,900.0,9e-05,2,"2026-03-09T00:27:26.005",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006530,1773016046746,900.0,9e-05,2,"2026-03-09T00:27:26.746",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006531,1773016046984,900.0,9e-05,2,"2026-03-09T00:27:26.984",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006532,1773016047471,900.0,9e-05,2,"2026-03-09T00:27:27.471",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006533,1773016047944,900.0,9e-05,2,"2026-03-09T00:27:27.944",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006534,1773016048164,500.0,9e-05,2,"2026-03-09T00:27:28.164",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006535,1773016048392,241.77633446,9e-05,2,"2026-03-09T00:27:28.392",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006536,1773016048423,500.0,9e-05,2,"2026-03-09T00:27:28.423",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006537,1773016048453,158.22366554,9e-05,2,"2026-03-09T00:27:28.453",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006538,1773016048651,341.77633446,9e-05,2,"2026-03-09T00:27:28.651",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006539,1773016048678,158.22366554,9e-05,2,"2026-03-09T00:27:28.678",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006540,1773016048934,18.46633446,9e-05,2,"2026-03-09T00:27:28.934",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006541,1773016048961,500.0,9e-05,2,"2026-03-09T00:27:28.961",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006542,1773016048987,381.53366554,9e-05,2,"2026-03-09T00:27:28.987",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006543,1773016049415,900.0,9e-05,2,"2026-03-09T00:27:29.415",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006544,1773016049908,900.0,9e-05,2,"2026-03-09T00:27:29.908",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006545,1773016050185,513.28024639,9e-05,2,"2026-03-09T00:27:30.185",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006546,1773016050352,503.46804252,9e-05,2,"2026-03-09T00:27:30.352",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006547,1773016050425,1106.51772961,9e-05,2,"2026-03-09T00:27:30.425",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006548,1773016052293,500.0,9e-05,2,"2026-03-09T00:27:32.293",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006549,1773016052347,505.49393616,9e-05,2,"2026-03-09T00:27:32.347",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006550,1773016063975,-162.67,0.0001478,2,"2026-03-09T00:27:43.975",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006551,1773016064008,-1200.0,0.00014999,2,"2026-03-09T00:27:44.008",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006552,1773016064039,-300.0,0.00014999,2,"2026-03-09T00:27:44.039",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006553,1773016064071,-150.0,0.00014999,2,"2026-03-09T00:27:44.071",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006554,1773016064099,-322.09,0.00015,2,"2026-03-09T00:27:44.099",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006555,1773016081235,300.0,0.00014999,2,"2026-03-09T00:28:01.235",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006556,1773016148072,184.96377306,0.000149,2,"2026-03-09T00:29:08.072",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006557,1773016201180,1200.0,0.00014999,2,"2026-03-09T00:30:01.180",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006558,1773016201962,150.0,0.00014999,2,"2026-03-09T00:30:01.962",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006559,1773016203846,300.0,0.00014999,2,"2026-03-09T00:30:03.846",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006560,1773016231081,-500.0,0.00015,30,"2026-03-09T00:30:31.081",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006561,1773016231110,-900.0,0.00015,30,"2026-03-09T00:30:31.110",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006562,1773016231138,-500.0,0.00015,30,"2026-03-09T00:30:31.138",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006563,1773016231167,-501.33439917,0.00015,30,"2026-03-09T00:30:31.167",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006565,1773016231198,-900.0,0.00015,30,"2026-03-09T00:30:31.198",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006567,1773016231228,-500.0,0.00015,30,"2026-03-09T00:30:31.228",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006568,1773016231257,-900.0,0.00015,30,"2026-03-09T00:30:31.257",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006570,1773016231287,-97.34120166,0.00015,30,"2026-03-09T00:30:31.287",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006587,1773016232639,-402.65879834,0.00015,30,"2026-03-09T00:30:32.639",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006588,1773016232649,-900.0,0.00015,30,"2026-03-09T00:30:32.649",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006589,1773016232658,-900.0,0.00015,30,"2026-03-09T00:30:32.658",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006590,1773016232668,-900.0,0.00015,30,"2026-03-09T00:30:32.668",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006591,1773016232677,-900.0,0.00015,30,"2026-03-09T00:30:32.677",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006592,1773016232686,-900.0,0.00015,30,"2026-03-09T00:30:32.686",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006593,1773016232696,-900.0,0.00015,30,"2026-03-09T00:30:32.696",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006594,1773016232706,-900.0,0.00015,30,"2026-03-09T00:30:32.706",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006595,1773016232716,-900.0,0.00015,30,"2026-03-09T00:30:32.716",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006596,1773016232725,-900.0,0.00015,30,"2026-03-09T00:30:32.725",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006597,1773016232735,-900.0,0.00015,30,"2026-03-09T00:30:32.735",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006598,1773016232744,-900.0,0.00015,30,"2026-03-09T00:30:32.744",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006599,1773016232753,-900.0,0.00015,30,"2026-03-09T00:30:32.753",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006600,1773016232763,-524.62574856,0.00015,30,"2026-03-09T00:30:32.763",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006601,1773016232772,-500.0,0.00015,30,"2026-03-09T00:30:32.772",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006602,1773016232781,-500.0,0.00015,30,"2026-03-09T00:30:32.781",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006603,1773016232791,-500.0,0.00015,30,"2026-03-09T00:30:32.791",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006604,1773016232800,-500.0,0.00015,30,"2026-03-09T00:30:32.800",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006605,1773016232809,-500.0,0.00015,30,"2026-03-09T00:30:32.809",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006606,1773016232818,-500.0,0.00015,30,"2026-03-09T00:30:32.818",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006607,1773016232827,-762.46089344,0.00015,30,"2026-03-09T00:30:32.827",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006608,1773016232836,-500.0,0.00015,30,"2026-03-09T00:30:32.836",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006609,1773016232846,-500.0,0.00015,30,"2026-03-09T00:30:32.846",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006610,1773016232855,-500.0,0.00015,30,"2026-03-09T00:30:32.855",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006611,1773016232865,-250.0,0.00015061,2,"2026-03-09T00:30:32.865",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006612,1773016232874,-3033.7947092,0.00015061,2,"2026-03-09T00:30:32.874",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006613,1773016232883,-10362.96,0.00015123,2,"2026-03-09T00:30:32.883",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006614,1773016232893,-276.0,0.00015123,2,"2026-03-09T00:30:32.893",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006615,1773016232902,-1500.0,0.00015199,2,"2026-03-09T00:30:32.902",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006616,1773016232911,-322.09,0.00015274,2,"2026-03-09T00:30:32.911",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006617,1773016232920,-161.52,0.0001538,2,"2026-03-09T00:30:32.920",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006618,1773016232929,-527.0,0.00015471,2,"2026-03-09T00:30:32.929",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006619,1773016232942,-1318.96,0.00015471,2,"2026-03-09T00:30:32.942",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006620,1773016232951,-322.10811415,0.00015548,2,"2026-03-09T00:30:32.951",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006621,1773016232960,-162.67,0.0001556,2,"2026-03-09T00:30:32.960",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006622,1773016232969,-2000.0,0.000156,5,"2026-03-09T00:30:32.969",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006623,1773016232984,-1200.0,0.000156,5,"2026-03-09T00:30:32.984",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006624,1773016233002,-184.96377306,0.000156,2,"2026-03-09T00:30:33.002",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006625,1773016233011,-500.0,0.000156,5,"2026-03-09T00:30:33.011",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006626,1773016233021,-1448.5564,0.00015671,2,"2026-03-09T00:30:33.021",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006627,1773016233034,-219.31916014,0.00015694,2,"2026-03-09T00:30:33.034",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006628,1773016233044,-173.62,0.00015694,2,"2026-03-09T00:30:33.044",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006629,1773016233053,-173.62,0.00015694,2,"2026-03-09T00:30:33.053",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006630,1773016233062,-173.62,0.00015694,2,"2026-03-09T00:30:33.062",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006631,1773016233075,-173.62,0.00015694,2,"2026-03-09T00:30:33.075",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006632,1773016233084,-499.03336123,0.00015699,2,"2026-03-09T00:30:33.084",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006633,1773016233094,-167.58,0.00015699,2,"2026-03-09T00:30:33.094",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006634,1773016233103,-218.115,0.000157,2,"2026-03-09T00:30:33.103",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006635,1773016233112,-7192.359,0.000157,2,"2026-03-09T00:30:33.112",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006636,1773016233122,-11288.26757805,0.000157,2,"2026-03-09T00:30:33.122",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006637,1773016233131,-4100.0,0.000157,5,"2026-03-09T00:30:33.131",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006638,1773016233140,-634.353584,0.000157,2,"2026-03-09T00:30:33.140",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006639,1773016233150,-2500.0,0.000157,5,"2026-03-09T00:30:33.150",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006640,1773016233159,-1000.0,0.000157,5,"2026-03-09T00:30:33.159",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006641,1773016233168,-10938.47441493,0.000157,2,"2026-03-09T00:30:33.168",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006642,1773016233177,-6069.65812096,0.000157,2,"2026-03-09T00:30:33.177",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006643,1773016233186,-220.17920538,0.000157,2,"2026-03-09T00:30:33.186",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006644,1773016233195,-151.0,0.00015701,2,"2026-03-09T00:30:33.195",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006645,1773016233204,-151.0,0.00015701,2,"2026-03-09T00:30:33.204",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006646,1773016233214,-500.0,0.00015703,2,"2026-03-09T00:30:33.214",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006647,1773016233224,-500.0,0.00015703,2,"2026-03-09T00:30:33.224",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006648,1773016233234,-500.0,0.00015703,2,"2026-03-09T00:30:33.234",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006649,1773016233244,-500.0,0.00015703,2,"2026-03-09T00:30:33.244",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006650,1773016233253,-500.0,0.00015703,2,"2026-03-09T00:30:33.253",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006651,1773016233263,-500.0,0.00015703,2,"2026-03-09T00:30:33.263",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006652,1773016233272,-500.0,0.00015703,2,"2026-03-09T00:30:33.272",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006653,1773016233282,-500.0,0.00015703,2,"2026-03-09T00:30:33.282",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006654,1773016233291,-500.0,0.00015703,2,"2026-03-09T00:30:33.291",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006655,1773016233300,-500.0,0.00015703,2,"2026-03-09T00:30:33.300",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006656,1773016233310,-500.0,0.00015703,2,"2026-03-09T00:30:33.310",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006657,1773016233320,-500.0,0.00015703,2,"2026-03-09T00:30:33.320",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006658,1773016233329,-500.0,0.00015703,2,"2026-03-09T00:30:33.329",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006659,1773016233341,-500.0,0.00015703,2,"2026-03-09T00:30:33.341",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006660,1773016233350,-500.0,0.00015703,2,"2026-03-09T00:30:33.350",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006661,1773016233359,-500.0,0.00015703,2,"2026-03-09T00:30:33.359",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006662,1773016233370,-500.0,0.00015703,2,"2026-03-09T00:30:33.370",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006663,1773016233379,-500.0,0.00015703,2,"2026-03-09T00:30:33.379",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006664,1773016233388,-500.0,0.00015703,2,"2026-03-09T00:30:33.388",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006665,1773016233397,-500.0,0.00015703,2,"2026-03-09T00:30:33.397",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006666,1773016233406,-500.0,0.00015703,2,"2026-03-09T00:30:33.406",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006667,1773016233415,-500.0,0.00015703,2,"2026-03-09T00:30:33.415",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006668,1773016233426,-500.0,0.00015703,2,"2026-03-09T00:30:33.426",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006669,1773016233436,-500.0,0.00015703,2,"2026-03-09T00:30:33.436",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006670,1773016233445,-500.0,0.00015703,2,"2026-03-09T00:30:33.445",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006671,1773016233455,-500.0,0.00015703,2,"2026-03-09T00:30:33.455",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006672,1773016233464,-500.0,0.00015703,2,"2026-03-09T00:30:33.464",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006673,1773016233474,-500.0,0.00015703,2,"2026-03-09T00:30:33.474",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006674,1773016233483,-500.0,0.00015703,2,"2026-03-09T00:30:33.483",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006675,1773016233493,-500.0,0.00015703,2,"2026-03-09T00:30:33.493",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006676,1773016233502,-500.0,0.00015703,2,"2026-03-09T00:30:33.502",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006677,1773016233513,-500.0,0.00015703,2,"2026-03-09T00:30:33.513",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006678,1773016233524,-500.0,0.00015703,2,"2026-03-09T00:30:33.524",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006679,1773016233534,-500.0,0.00015703,2,"2026-03-09T00:30:33.534",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006680,1773016233543,-500.0,0.00015703,2,"2026-03-09T00:30:33.543",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006681,1773016233552,-520.79047913,0.00015703,2,"2026-03-09T00:30:33.552",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006682,1773016233561,-500.0,0.00015703,2,"2026-03-09T00:30:33.561",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006683,1773016233571,-500.0,0.00015703,2,"2026-03-09T00:30:33.571",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006684,1773016233580,-500.0,0.00015703,2,"2026-03-09T00:30:33.580",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006685,1773016233589,-500.0,0.00015703,2,"2026-03-09T00:30:33.589",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006686,1773016233598,-500.0,0.00015703,2,"2026-03-09T00:30:33.598",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006687,1773016233607,-500.0,0.00015703,2,"2026-03-09T00:30:33.607",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006688,1773016233617,-500.0,0.00015703,2,"2026-03-09T00:30:33.617",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006689,1773016233626,-500.0,0.00015703,2,"2026-03-09T00:30:33.626",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006690,1773016233636,-500.0,0.00015703,2,"2026-03-09T00:30:33.636",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006691,1773016233646,-500.0,0.00015703,2,"2026-03-09T00:30:33.646",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006692,1773016233655,-500.0,0.00015703,2,"2026-03-09T00:30:33.655",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006693,1773016233664,-138275.76054724,0.00015704,2,"2026-03-09T00:30:33.664",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006694,1773016233677,-17930.41102753,0.00015704,2,"2026-03-09T00:30:33.677",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006695,1773016233688,-2113.449534,0.00015704,2,"2026-03-09T00:30:33.688",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006696,1773016234272,-500.0,0.00015703,2,"2026-03-09T00:30:34.272",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006697,1773016234306,-500.0,0.00015703,2,"2026-03-09T00:30:34.306",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006698,1773016234341,-500.0,0.00015703,2,"2026-03-09T00:30:34.341",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006699,1773016234375,-500.0,0.00015703,2,"2026-03-09T00:30:34.375",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006700,1773016234413,-453.56260482,0.00015703,2,"2026-03-09T00:30:34.413",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006701,1773016234448,-500.0,0.00015703,2,"2026-03-09T00:30:34.448",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006702,1773016234484,-500.0,0.00015703,2,"2026-03-09T00:30:34.484",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006703,1773016234519,-500.0,0.00015703,2,"2026-03-09T00:30:34.519",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006704,1773016234554,-500.0,0.00015703,2,"2026-03-09T00:30:34.554",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006705,1773016234587,-500.0,0.00015703,2,"2026-03-09T00:30:34.587",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006706,1773016234770,-500.0,0.00015703,2,"2026-03-09T00:30:34.770",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006707,1773016234803,-500.0,0.00015703,2,"2026-03-09T00:30:34.803",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006709,1773016237431,-346.22909034,0.00015704,2,"2026-03-09T00:30:37.431",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006710,1773016237461,-2151.13331692,0.00015704,2,"2026-03-09T00:30:37.461",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006711,1773016237476,-770307.32441147,0.00015704,2,"2026-03-09T00:30:37.476",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006712,1773016237570,-68184.07348353,0.00015704,2,"2026-03-09T00:30:37.570",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006719,1773016239966,-500.0,0.00015703,2,"2026-03-09T00:30:39.966",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006720,1773016239977,-500.0,0.00015703,2,"2026-03-09T00:30:39.977",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006721,1773016239990,-1500691.61858897,0.00015704,2,"2026-03-09T00:30:39.990",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006722,1773016240002,-2817.6444031,0.00015704,2,"2026-03-09T00:30:40.002",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006723,1773016240012,-500.0,0.00015733,2,"2026-03-09T00:30:40.012",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006724,1773016240022,-501.87803648,0.00015773,2,"2026-03-09T00:30:40.022",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006725,1773016240035,-6100.0,0.000158,5,"2026-03-09T00:30:40.035",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006726,1773016240044,-3800.0,0.000158,5,"2026-03-09T00:30:40.044",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006727,1773016240058,-1600.0,0.000158,5,"2026-03-09T00:30:40.058",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006728,1773016240068,-282.42,0.00015807,2,"2026-03-09T00:30:40.068",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006729,1773016240078,-8200.0,0.000159,5,"2026-03-09T00:30:40.078",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006730,1773016240088,-200.72181509,0.000159,2,"2026-03-09T00:30:40.088",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006731,1773016240097,-5000.0,0.000159,5,"2026-03-09T00:30:40.097",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006732,1773016240107,-2100.0,0.000159,5,"2026-03-09T00:30:40.107",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006733,1773016240119,-216.28694899,0.00016067,2,"2026-03-09T00:30:40.119",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006734,1773016240134,-255.0,0.00016124,2,"2026-03-09T00:30:40.134",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006735,1773016240143,-11288.26757801,0.00016167,2,"2026-03-09T00:30:40.143",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006736,1773016240153,-10938.47441489,0.00016167,2,"2026-03-09T00:30:40.153",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006737,1773016240162,-150.0,0.00016289,2,"2026-03-09T00:30:40.162",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006738,1773016240171,-6069.65812094,0.000163,2,"2026-03-09T00:30:40.171",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006739,1773016240181,-162.67,0.0001634,2,"2026-03-09T00:30:40.181",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006740,1773016240192,-167.58,0.00016347,2,"2026-03-09T00:30:40.192",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006741,1773016240202,-254.0,0.00016416,2,"2026-03-09T00:30:40.202",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006742,1773016240214,-600.0,0.00016499,2,"2026-03-09T00:30:40.214",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006744,1773016240224,-1680.0,0.00016499,2,"2026-03-09T00:30:40.224",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006746,1773016240234,-250.0,0.000165,2,"2026-03-09T00:30:40.234",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006747,1773016240243,-178.93204733,0.000165,2,"2026-03-09T00:30:40.243",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006749,1773016240255,-5000.0,0.000165,2,"2026-03-09T00:30:40.255",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006751,1773016240271,-500.0,0.000165,2,"2026-03-09T00:30:40.271",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006753,1773016240290,-195.0,0.000165,2,"2026-03-09T00:30:40.290",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006754,1773016240299,-195.0,0.000165,2,"2026-03-09T00:30:40.299",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006755,1773016240309,-193.88361188,0.000165,2,"2026-03-09T00:30:40.309",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006756,1773016240319,-305.05958288,0.000165,2,"2026-03-09T00:30:40.319",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006757,1773016240329,-2500.0,0.000165,2,"2026-03-09T00:30:40.329",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006758,1773016240339,-784.58149931,0.000165,2,"2026-03-09T00:30:40.339",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006759,1773016240348,-11288.26757801,0.00016633,2,"2026-03-09T00:30:40.348",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006760,1773016240358,-10938.47441489,0.00016633,2,"2026-03-09T00:30:40.358",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006761,1773016240368,-282.42,0.00016639,2,"2026-03-09T00:30:40.368",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006762,1773016240378,-5210.38398437,0.00016822,2,"2026-03-09T00:30:40.378",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006763,1773016240388,-6069.65812094,0.000169,2,"2026-03-09T00:30:40.388",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006764,1773016240398,-9999.99,0.00016922,2,"2026-03-09T00:30:40.398",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006765,1773016240408,-1411.44,0.00016922,2,"2026-03-09T00:30:40.408",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006766,1773016240417,-299.99,0.00016922,4,"2026-03-09T00:30:40.417",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006767,1773016240427,-9999.99,0.00016922,2,"2026-03-09T00:30:40.427",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006768,1773016240438,-9301.2,0.00016922,2,"2026-03-09T00:30:40.438",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006769,1773016240449,-150.99,0.00016922,2,"2026-03-09T00:30:40.449",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006770,1773016240459,-999.99,0.00016922,2,"2026-03-09T00:30:40.459",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006771,1773016240469,-7994.39,0.00016922,2,"2026-03-09T00:30:40.469",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006772,1773016240480,-312.09,0.00016922,2,"2026-03-09T00:30:40.480",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006773,1773016240490,-3016.29,0.00016922,2,"2026-03-09T00:30:40.490",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006774,1773016240500,-5320.96,0.00016922,2,"2026-03-09T00:30:40.500",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006775,1773016240510,-7795.89,0.00016922,2,"2026-03-09T00:30:40.510",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006776,1773016240519,-1476.49,0.00016922,2,"2026-03-09T00:30:40.519",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006777,1773016240529,-415.66,0.00016922,2,"2026-03-09T00:30:40.529",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006778,1773016240538,-430.25,0.00016922,2,"2026-03-09T00:30:40.538",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006779,1773016240548,-8730.64,0.00016922,2,"2026-03-09T00:30:40.548",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006780,1773016240559,-150.99,0.00016922,2,"2026-03-09T00:30:40.559",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006781,1773016240568,-167.58,0.00016995,2,"2026-03-09T00:30:40.568",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006782,1773016240578,-500.0,0.00016999,2,"2026-03-09T00:30:40.578",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006783,1773016240588,-503.0,0.00017,2,"2026-03-09T00:30:40.588",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006784,1773016240597,-11288.26757801,0.000171,2,"2026-03-09T00:30:40.597",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006785,1773016240607,-10938.47441489,0.000171,2,"2026-03-09T00:30:40.607",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006786,1773016240616,-162.67,0.0001712,2,"2026-03-09T00:30:40.616",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006787,1773016240626,-255.6,0.0001715,2,"2026-03-09T00:30:40.626",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006788,1773016240635,-165.24,0.00017216,2,"2026-03-09T00:30:40.635",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006789,1773016240644,-433.0,0.00017339,2,"2026-03-09T00:30:40.644",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006790,1773016240654,-282.42,0.0001747,2,"2026-03-09T00:30:40.654",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006791,1773016240663,-6069.65812094,0.000175,2,"2026-03-09T00:30:40.663",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006792,1773016240673,-11288.26757801,0.00017567,2,"2026-03-09T00:30:40.673",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006793,1773016240682,-10938.47441489,0.00017567,2,"2026-03-09T00:30:40.682",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006794,1773016240691,-167.58,0.00017643,2,"2026-03-09T00:30:40.691",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006795,1773016240701,-162.09306805,0.000177,2,"2026-03-09T00:30:40.701",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006796,1773016240710,-500.0,0.000178,2,"2026-03-09T00:30:40.710",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006797,1773016240720,-442.99956491,0.000178,2,"2026-03-09T00:30:40.720",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006798,1773016240730,-500.0,0.000178,2,"2026-03-09T00:30:40.730",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006799,1773016240739,-634.35358399,0.000178,2,"2026-03-09T00:30:40.739",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006800,1773016240749,-162.67,0.000179,2,"2026-03-09T00:30:40.749",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006801,1773016240759,-500.0,0.00017979,2,"2026-03-09T00:30:40.759",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006802,1773016240769,-500.0,0.00017979,2,"2026-03-09T00:30:40.769",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006803,1773016240778,-200.0,0.00018,2,"2026-03-09T00:30:40.778",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006804,1773016240788,-11288.26757801,0.00018033,2,"2026-03-09T00:30:40.788",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006805,1773016240798,-10938.47441489,0.00018033,2,"2026-03-09T00:30:40.798",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006806,1773016241056,-2300.0,0.00018082,7,"2026-03-09T00:30:41.056",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006807,1773016241118,-1500.0,0.00018082,7,"2026-03-09T00:30:41.118",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006808,1773016241127,-700.0,0.00018082,7,"2026-03-09T00:30:41.127",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006809,1773016241136,-6069.65812094,0.000181,2,"2026-03-09T00:30:41.136",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006810,1773016241146,-2351.0,0.00018149,2,"2026-03-09T00:30:41.146",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006811,1773016241155,-2914.19,0.00018191,2,"2026-03-09T00:30:41.155",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006812,1773016241164,-1031.12,0.00018239,2,"2026-03-09T00:30:41.164",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006813,1773016241174,-503.0,0.0001826,3,"2026-03-09T00:30:41.174",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006814,1773016241184,-3240.0,0.00018264,2,"2026-03-09T00:30:41.184",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006815,1773016241200,-167.58,0.0001829,2,"2026-03-09T00:30:41.200",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006816,1773016241212,-282.42,0.00018302,2,"2026-03-09T00:30:41.212",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006817,1773016241221,-1000.0,0.00018348,2,"2026-03-09T00:30:41.221",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006818,1773016241230,-1000.0,0.00018348,2,"2026-03-09T00:30:41.230",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006819,1773016241245,-5210.38398435,0.00018361,2,"2026-03-09T00:30:41.245",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006820,1773016241255,-500.0,0.00018367,2,"2026-03-09T00:30:41.255",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006821,1773016241264,-2019.1831114,0.00018367,2,"2026-03-09T00:30:41.264",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006822,1773016241273,-847.0,0.000184,2,"2026-03-09T00:30:41.273",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006823,1773016241283,-847.0,0.000184,2,"2026-03-09T00:30:41.283",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006824,1773016241295,-500.0,0.000184,2,"2026-03-09T00:30:41.295",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006825,1773016241305,-500.0,0.000184,2,"2026-03-09T00:30:41.305",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006826,1773016241314,-500.0,0.000184,2,"2026-03-09T00:30:41.314",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006827,1773016241326,-500.0,0.000184,2,"2026-03-09T00:30:41.326",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006828,1773016241335,-205.88057451,0.000184,2,"2026-03-09T00:30:41.335",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006829,1773016241345,-1226.71,0.00018453,2,"2026-03-09T00:30:41.345",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006830,1773016241355,-161.52,0.00018456,2,"2026-03-09T00:30:41.355",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006831,1773016241365,-11288.26757801,0.000185,2,"2026-03-09T00:30:41.365",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006832,1773016241374,-10938.47441489,0.000185,2,"2026-03-09T00:30:41.374",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006833,1773016241384,-736.0,0.00018629,2,"2026-03-09T00:30:41.384",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006834,1773016241393,-162.67,0.0001868,2,"2026-03-09T00:30:41.393",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006835,1773016241403,-6069.65812094,0.000187,2,"2026-03-09T00:30:41.403",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006836,1773016241412,-494.64624274,0.00018867,2,"2026-03-09T00:30:41.412",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006837,1773016241422,-500.0,0.00018867,2,"2026-03-09T00:30:41.422",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006838,1773016241431,-1500.0,0.00018896,2,"2026-03-09T00:30:41.431",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006839,1773016241440,-489.71509886,0.00018896,2,"2026-03-09T00:30:41.440",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006840,1773016241450,-500.0,0.00018948,2,"2026-03-09T00:30:41.450",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006841,1773016241459,-1000.0,0.00018948,2,"2026-03-09T00:30:41.459",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006842,1773016241469,-634.58548457,0.00018948,2,"2026-03-09T00:30:41.469",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006843,1773016241478,-11288.26757801,0.00018967,2,"2026-03-09T00:30:41.478",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006844,1773016241487,-10938.47441489,0.00018967,2,"2026-03-09T00:30:41.487",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006845,1773016241497,-973.3,0.00018975,2,"2026-03-09T00:30:41.497",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006846,1773016241507,-292.60588981,0.00018988,2,"2026-03-09T00:30:41.507",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006847,1773016241520,-435.18752691,0.00019,2,"2026-03-09T00:30:41.520",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006848,1773016241529,-613.73590573,0.00019,5,"2026-03-09T00:30:41.529",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006849,1773016241539,-985.255233,0.00019,2,"2026-03-09T00:30:41.539",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006850,1773016241548,-3033.07147966,0.00019,2,"2026-03-09T00:30:41.548",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006851,1773016241558,-847.0,0.0001904,2,"2026-03-09T00:30:41.558",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006852,1773016241568,-973.3,0.00019068,2,"2026-03-09T00:30:41.568",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006853,1773016241578,-282.42,0.00019134,2,"2026-03-09T00:30:41.578",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006854,1773016241588,-973.3,0.00019161,2,"2026-03-09T00:30:41.588",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006855,1773016241597,-2300.0,0.00019178,7,"2026-03-09T00:30:41.597",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006856,1773016241607,-1500.0,0.00019178,7,"2026-03-09T00:30:41.607",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006857,1773016241616,-700.0,0.00019178,7,"2026-03-09T00:30:41.616",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006858,1773016241626,-515.16,0.00019178,30,"2026-03-09T00:30:41.626",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006859,1773016241635,-2000.0,0.000192,2,"2026-03-09T00:30:41.635",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006860,1773016241644,-973.3,0.00019255,2,"2026-03-09T00:30:41.644",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006861,1773016241654,-2000.0,0.000193,2,"2026-03-09T00:30:41.654",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006862,1773016241664,-6069.65812094,0.000193,2,"2026-03-09T00:30:41.664",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006863,1773016241674,-168.0,0.00019308,2,"2026-03-09T00:30:41.674",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006864,1773016241683,-973.3,0.00019348,2,"2026-03-09T00:30:41.683",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006865,1773016241693,-855.0,0.0001936,2,"2026-03-09T00:30:41.693",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006866,1773016241703,-2805.0,0.0001936,2,"2026-03-09T00:30:41.703",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006867,1773016241713,-2232.0,0.0001936,2,"2026-03-09T00:30:41.713",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006868,1773016241722,-781.25,0.00019372,2,"2026-03-09T00:30:41.722",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006869,1773016241731,-1390.28858434,0.000194,2,"2026-03-09T00:30:41.731",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006870,1773016241757,-2000.0,0.000194,2,"2026-03-09T00:30:41.757",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006871,1773016241766,-2000.0,0.000194,2,"2026-03-09T00:30:41.766",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006872,1773016241776,-10200.0,0.000194,7,"2026-03-09T00:30:41.776",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006873,1773016241786,-6300.0,0.000194,7,"2026-03-09T00:30:41.786",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006874,1773016241796,-2700.0,0.000194,7,"2026-03-09T00:30:41.796",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006875,1773016241805,-1000.0,0.00019415,2,"2026-03-09T00:30:41.805",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006876,1773016241815,-2108.0,0.00019418,2,"2026-03-09T00:30:41.815",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006877,1773016241824,-877.24,0.00019426,2,"2026-03-09T00:30:41.824",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006878,1773016241834,-11288.26757801,0.00019433,2,"2026-03-09T00:30:41.834",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006879,1773016241844,-150.0,0.00019437,2,"2026-03-09T00:30:41.844",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006880,1773016241854,-500.0,0.00019437,2,"2026-03-09T00:30:41.854",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006881,1773016241863,-150.0,0.00019437,2,"2026-03-09T00:30:41.863",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006882,1773016241873,-500.0,0.00019437,2,"2026-03-09T00:30:41.873",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006883,1773016241882,-150.0,0.00019437,2,"2026-03-09T00:30:41.882",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006884,1773016241892,-500.0,0.00019437,2,"2026-03-09T00:30:41.892",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006885,1773016241902,-150.0,0.00019437,2,"2026-03-09T00:30:41.902",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006886,1773016241911,-500.0,0.00019437,2,"2026-03-09T00:30:41.911",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006887,1773016241925,-500.0,0.00019437,2,"2026-03-09T00:30:41.925",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006888,1773016241934,-500.0,0.00019437,2,"2026-03-09T00:30:41.934",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006889,1773016241944,-500.0,0.00019437,2,"2026-03-09T00:30:41.944",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006890,1773016241954,-150.0,0.00019437,2,"2026-03-09T00:30:41.954",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006891,1773016241964,-150.0,0.00019437,2,"2026-03-09T00:30:41.964",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006892,1773016241973,-150.0,0.00019437,2,"2026-03-09T00:30:41.973",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006893,1773016241984,-500.0,0.00019437,2,"2026-03-09T00:30:41.984",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006894,1773016241996,-500.0,0.00019437,2,"2026-03-09T00:30:41.996",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006895,1773016242006,-500.0,0.00019437,2,"2026-03-09T00:30:42.006",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006896,1773016242016,-500.0,0.00019437,2,"2026-03-09T00:30:42.016",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006897,1773016242025,-150.0,0.00019437,2,"2026-03-09T00:30:42.025",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006898,1773016242037,-150.0,0.00019437,2,"2026-03-09T00:30:42.037",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006899,1773016242047,-500.0,0.00019437,2,"2026-03-09T00:30:42.047",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006900,1773016242058,-500.0,0.00019437,2,"2026-03-09T00:30:42.058",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006901,1773016242070,-150.0,0.00019437,2,"2026-03-09T00:30:42.070",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006902,1773016242080,-500.0,0.00019437,2,"2026-03-09T00:30:42.080",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006903,1773016242089,-150.0,0.00019437,2,"2026-03-09T00:30:42.089",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006904,1773016242099,-500.0,0.00019437,2,"2026-03-09T00:30:42.099",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006905,1773016242109,-500.0,0.00019437,2,"2026-03-09T00:30:42.109",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006906,1773016242119,-500.0,0.00019437,2,"2026-03-09T00:30:42.119",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006907,1773016242128,-500.0,0.00019437,2,"2026-03-09T00:30:42.128",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006908,1773016242138,-150.0,0.00019437,2,"2026-03-09T00:30:42.138",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006909,1773016242148,-500.0,0.00019437,2,"2026-03-09T00:30:42.148",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006910,1773016242158,-154.34344167,0.00019437,2,"2026-03-09T00:30:42.158",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006911,1773016242168,-150.0,0.00019437,2,"2026-03-09T00:30:42.168",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006912,1773016242178,-500.0,0.00019437,2,"2026-03-09T00:30:42.178",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006913,1773016242188,-500.0,0.00019437,2,"2026-03-09T00:30:42.188",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006914,1773016242198,-500.0,0.00019437,2,"2026-03-09T00:30:42.198",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006915,1773016242208,-500.0,0.00019437,2,"2026-03-09T00:30:42.208",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006916,1773016242218,-500.0,0.00019437,2,"2026-03-09T00:30:42.218",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006917,1773016242227,-500.0,0.00019437,2,"2026-03-09T00:30:42.227",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006918,1773016242240,-155.44184075,0.00019437,2,"2026-03-09T00:30:42.240",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006920,1773016242263,-150.0,0.00019437,2,"2026-03-09T00:30:42.263",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006922,1773016242272,-500.0,0.00019437,2,"2026-03-09T00:30:42.272",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006924,1773016242282,-150.0,0.00019437,2,"2026-03-09T00:30:42.282",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006926,1773016242291,-214.72781122,0.00019437,2,"2026-03-09T00:30:42.291",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006928,1773016242301,-500.0,0.00019437,2,"2026-03-09T00:30:42.301",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006929,1773016242310,-150.0,0.00019437,2,"2026-03-09T00:30:42.310",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006930,1773016242320,-500.0,0.00019437,2,"2026-03-09T00:30:42.320",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006931,1773016242335,-150.0,0.00019437,2,"2026-03-09T00:30:42.335",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006932,1773016242345,-425.44706878,0.0001944,2,"2026-03-09T00:30:42.345",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006933,1773016242355,-420.1464061,0.0001944,2,"2026-03-09T00:30:42.355",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006934,1773016242365,-973.3,0.00019441,2,"2026-03-09T00:30:42.365",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006935,1773016242375,-1180.57628362,0.00019444,2,"2026-03-09T00:30:42.375",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006937,1773016242386,-1000.0,0.00019452,2,"2026-03-09T00:30:42.386",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006939,1773016242397,-162.67,0.0001946,2,"2026-03-09T00:30:42.397",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006940,1773016242407,-168.0,0.00019489,2,"2026-03-09T00:30:42.407",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006942,1773016242417,-168.0,0.00019491,2,"2026-03-09T00:30:42.417",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006943,1773016242427,-201.92925428,0.00019492,2,"2026-03-09T00:30:42.427",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006944,1773016242436,-500.0,0.00019492,2,"2026-03-09T00:30:42.436",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006945,1773016242446,-150.0,0.00019492,2,"2026-03-09T00:30:42.446",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006946,1773016242456,-500.0,0.00019492,2,"2026-03-09T00:30:42.456",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006947,1773016242465,-150.0,0.00019492,2,"2026-03-09T00:30:42.465",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006948,1773016242475,-500.0,0.00019492,2,"2026-03-09T00:30:42.475",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006949,1773016242484,-150.0,0.00019492,2,"2026-03-09T00:30:42.484",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006950,1773016242494,-500.0,0.00019492,2,"2026-03-09T00:30:42.494",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006951,1773016242504,-500.0,0.00019492,2,"2026-03-09T00:30:42.504",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006952,1773016242514,-500.0,0.00019492,2,"2026-03-09T00:30:42.514",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006953,1773016242524,-500.0,0.00019492,2,"2026-03-09T00:30:42.524",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006954,1773016242534,-150.0,0.00019492,2,"2026-03-09T00:30:42.534",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006955,1773016242544,-177.89931814,0.00019492,2,"2026-03-09T00:30:42.544",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006956,1773016242553,-500.0,0.00019492,2,"2026-03-09T00:30:42.553",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006957,1773016242563,-500.0,0.00019492,2,"2026-03-09T00:30:42.563",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006958,1773016242573,-500.0,0.00019492,2,"2026-03-09T00:30:42.573",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006959,1773016242583,-500.0,0.00019492,2,"2026-03-09T00:30:42.583",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006960,1773016242593,-500.0,0.00019492,2,"2026-03-09T00:30:42.593",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006961,1773016242602,-500.0,0.00019492,2,"2026-03-09T00:30:42.602",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006962,1773016242612,-500.0,0.00019492,2,"2026-03-09T00:30:42.612",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006963,1773016242622,-150.0,0.00019492,2,"2026-03-09T00:30:42.622",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006964,1773016242631,-500.0,0.00019492,2,"2026-03-09T00:30:42.631",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006965,1773016242641,-500.0,0.00019492,2,"2026-03-09T00:30:42.641",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006966,1773016242651,-500.0,0.00019492,2,"2026-03-09T00:30:42.651",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006967,1773016242661,-500.0,0.00019492,2,"2026-03-09T00:30:42.661",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006968,1773016242671,-150.0,0.00019492,2,"2026-03-09T00:30:42.671",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006969,1773016242680,-150.0,0.00019492,2,"2026-03-09T00:30:42.680",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006970,1773016242690,-500.0,0.00019492,2,"2026-03-09T00:30:42.690",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006971,1773016242700,-500.0,0.00019492,2,"2026-03-09T00:30:42.700",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006972,1773016242709,-500.0,0.00019492,2,"2026-03-09T00:30:42.709",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006973,1773016242719,-500.0,0.00019492,2,"2026-03-09T00:30:42.719",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006974,1773016242728,-500.0,0.00019492,2,"2026-03-09T00:30:42.728",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006975,1773016242742,-500.0,0.00019492,2,"2026-03-09T00:30:42.742",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006976,1773016242763,-534.47576362,0.00019492,2,"2026-03-09T00:30:42.763",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006977,1773016242777,-150.0,0.00019492,2,"2026-03-09T00:30:42.777",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006978,1773016242786,-500.0,0.00019492,2,"2026-03-09T00:30:42.786",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006979,1773016242796,-150.0,0.00019492,2,"2026-03-09T00:30:42.796",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006980,1773016242806,-644.11265572,0.00019492,2,"2026-03-09T00:30:42.806",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006981,1773016242815,-500.0,0.00019492,2,"2026-03-09T00:30:42.815",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006982,1773016242824,-150.0,0.00019492,2,"2026-03-09T00:30:42.824",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006983,1773016242835,-1500.0,0.00019496,2,"2026-03-09T00:30:42.835",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006984,1773016242844,-619.0,0.000195,2,"2026-03-09T00:30:42.844",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006985,1773016242854,-2460.0,0.000195,2,"2026-03-09T00:30:42.854",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006986,1773016242864,-2000.0,0.000195,7,"2026-03-09T00:30:42.864",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006988,1773016242873,-1200.0,0.000195,7,"2026-03-09T00:30:42.873",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006990,1773016242883,-500.0,0.000195,7,"2026-03-09T00:30:42.883",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006992,1773016242892,-2000.0,0.000195,2,"2026-03-09T00:30:42.892",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006993,1773016242902,-2000.0,0.000195,2,"2026-03-09T00:30:42.902",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006994,1773016242912,-503.0,0.0001952,4,"2026-03-09T00:30:42.912",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006995,1773016242921,-172.82949155,0.00019531,2,"2026-03-09T00:30:42.921",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006996,1773016242931,-160.0,0.00019531,2,"2026-03-09T00:30:42.931",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006997,1773016242940,-973.3,0.00019534,2,"2026-03-09T00:30:42.940",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006998,1773016242950,-350.0,0.00019534,2,"2026-03-09T00:30:42.950",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408006999,1773016242959,-500.0,0.00019547,2,"2026-03-09T00:30:42.959",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007000,1773016242969,-202.73758704,0.00019547,2,"2026-03-09T00:30:42.969",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007001,1773016242978,-500.0,0.00019547,2,"2026-03-09T00:30:42.978",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007002,1773016242992,-150.0,0.00019547,2,"2026-03-09T00:30:42.992",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007005,1773016243003,-500.0,0.00019547,2,"2026-03-09T00:30:43.003",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007007,1773016243012,-150.0,0.00019547,2,"2026-03-09T00:30:43.012",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007008,1773016243021,-196.24370704,0.00019547,2,"2026-03-09T00:30:43.021",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007009,1773016243031,-500.0,0.00019547,2,"2026-03-09T00:30:43.031",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007010,1773016243040,-614.0,0.00019547,2,"2026-03-09T00:30:43.040",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007011,1773016243050,-502.49983748,0.00019547,2,"2026-03-09T00:30:43.050",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007012,1773016243059,-159.45374442,0.00019547,2,"2026-03-09T00:30:43.059",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007013,1773016243071,-500.0,0.00019547,2,"2026-03-09T00:30:43.071",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007014,1773016243080,-227.9970319,0.00019547,2,"2026-03-09T00:30:43.080",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007015,1773016243090,-500.0,0.00019547,2,"2026-03-09T00:30:43.090",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007016,1773016243103,-500.0,0.00019547,2,"2026-03-09T00:30:43.103",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007017,1773016243112,-500.0,0.00019547,2,"2026-03-09T00:30:43.112",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007018,1773016243122,-500.0,0.00019547,2,"2026-03-09T00:30:43.122",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007019,1773016243133,-400.0,0.00019547,2,"2026-03-09T00:30:43.133",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007020,1773016243142,-200.41015646,0.00019547,2,"2026-03-09T00:30:43.142",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007021,1773016243152,-500.0,0.00019547,2,"2026-03-09T00:30:43.152",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007022,1773016243161,-500.0,0.00019547,2,"2026-03-09T00:30:43.161",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007023,1773016243171,-151.16147339,0.00019547,2,"2026-03-09T00:30:43.171",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007024,1773016243181,-500.0,0.00019547,2,"2026-03-09T00:30:43.181",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007025,1773016243191,-150.0,0.00019547,2,"2026-03-09T00:30:43.191",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007026,1773016243201,-150.0,0.00019547,2,"2026-03-09T00:30:43.201",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007027,1773016243211,-500.0,0.00019547,2,"2026-03-09T00:30:43.211",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007028,1773016243221,-500.0,0.00019547,2,"2026-03-09T00:30:43.221",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007029,1773016243230,-500.0,0.00019547,2,"2026-03-09T00:30:43.230",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007030,1773016243253,-500.0,0.00019547,2,"2026-03-09T00:30:43.253",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007031,1773016243265,-500.0,0.00019547,2,"2026-03-09T00:30:43.265",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007032,1773016243275,-500.0,0.00019547,2,"2026-03-09T00:30:43.275",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007033,1773016243285,-150.0,0.00019547,2,"2026-03-09T00:30:43.285",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007034,1773016243295,-500.0,0.00019547,2,"2026-03-09T00:30:43.295",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007035,1773016243305,-150.0,0.00019547,2,"2026-03-09T00:30:43.305",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007036,1773016243317,-353.48441563,0.00019547,2,"2026-03-09T00:30:43.317",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007037,1773016243327,-165.95964201,0.00019547,2,"2026-03-09T00:30:43.327",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007038,1773016243338,-153.27020519,0.0001958,2,"2026-03-09T00:30:43.338",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007039,1773016243348,-256.6048712,0.000196,2,"2026-03-09T00:30:43.348",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007040,1773016243358,-616.64573758,0.000196,2,"2026-03-09T00:30:43.358",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007041,1773016243368,-2000.0,0.000196,7,"2026-03-09T00:30:43.368",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007042,1773016243377,-1200.0,0.000196,7,"2026-03-09T00:30:43.377",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007043,1773016243387,-500.0,0.000196,7,"2026-03-09T00:30:43.387",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007044,1773016243397,-2000.0,0.000196,2,"2026-03-09T00:30:43.397",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007045,1773016243407,-2000.0,0.000196,2,"2026-03-09T00:30:43.407",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007046,1773016243417,-500.0,0.00019601,2,"2026-03-09T00:30:43.417",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007047,1773016243427,-500.0,0.00019601,2,"2026-03-09T00:30:43.427",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007048,1773016243436,-150.0,0.00019601,2,"2026-03-09T00:30:43.436",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007049,1773016243446,-500.0,0.00019601,2,"2026-03-09T00:30:43.446",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007050,1773016243456,-150.0,0.00019601,2,"2026-03-09T00:30:43.456",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007051,1773016243466,-500.0,0.00019601,2,"2026-03-09T00:30:43.466",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007052,1773016243475,-500.0,0.00019601,2,"2026-03-09T00:30:43.475",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007053,1773016243485,-500.0,0.00019601,2,"2026-03-09T00:30:43.485",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007054,1773016243496,-500.0,0.00019601,2,"2026-03-09T00:30:43.496",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007055,1773016243506,-500.0,0.00019601,2,"2026-03-09T00:30:43.506",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007056,1773016243516,-350.0,0.00019601,2,"2026-03-09T00:30:43.516",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007057,1773016243525,-199.5192988,0.00019601,2,"2026-03-09T00:30:43.525",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007058,1773016243535,-150.0,0.00019601,2,"2026-03-09T00:30:43.535",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007059,1773016243544,-276.75692552,0.00019601,2,"2026-03-09T00:30:43.544",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007060,1773016243554,-250.0,0.00019601,2,"2026-03-09T00:30:43.554",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007061,1773016243564,-500.0,0.00019601,2,"2026-03-09T00:30:43.564",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007062,1773016243573,-500.0,0.00019601,2,"2026-03-09T00:30:43.573",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007063,1773016243583,-250.0,0.00019601,2,"2026-03-09T00:30:43.583",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007064,1773016243593,-500.0,0.00019601,2,"2026-03-09T00:30:43.593",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007065,1773016243603,-500.0,0.00019601,2,"2026-03-09T00:30:43.603",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007066,1773016243612,-231.22605719,0.00019601,2,"2026-03-09T00:30:43.612",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007067,1773016243622,-500.0,0.00019601,2,"2026-03-09T00:30:43.622",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007068,1773016243631,-150.0,0.00019601,2,"2026-03-09T00:30:43.631",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007069,1773016243641,-973.3,0.00019627,2,"2026-03-09T00:30:43.641",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007070,1773016243650,-781.25,0.00019646,2,"2026-03-09T00:30:43.650",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007071,1773016243659,-500.0,0.00019656,2,"2026-03-09T00:30:43.659",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007072,1773016243669,-500.0,0.00019656,2,"2026-03-09T00:30:43.669",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007073,1773016243679,-150.0,0.00019656,2,"2026-03-09T00:30:43.679",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007074,1773016243688,-464.52367001,0.00019656,2,"2026-03-09T00:30:43.688",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007075,1773016243706,-258.62446348,0.00019656,2,"2026-03-09T00:30:43.706",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007076,1773016243718,-500.0,0.00019656,2,"2026-03-09T00:30:43.718",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007077,1773016243727,-500.0,0.00019656,2,"2026-03-09T00:30:43.727",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007078,1773016243737,-500.0,0.00019656,2,"2026-03-09T00:30:43.737",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007079,1773016243764,-500.0,0.00019656,2,"2026-03-09T00:30:43.764",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007080,1773016243774,-500.0,0.00019656,2,"2026-03-09T00:30:43.774",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007081,1773016243783,-150.0,0.00019656,2,"2026-03-09T00:30:43.783",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007082,1773016243793,-523.88791799,0.00019656,2,"2026-03-09T00:30:43.793",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007083,1773016243803,-500.0,0.00019656,2,"2026-03-09T00:30:43.803",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007084,1773016243812,-500.0,0.00019656,2,"2026-03-09T00:30:43.812",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007085,1773016243822,-500.0,0.00019656,2,"2026-03-09T00:30:43.822",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007086,1773016243832,-500.0,0.00019656,2,"2026-03-09T00:30:43.832",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007087,1773016243841,-150.0,0.00019656,2,"2026-03-09T00:30:43.841",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007088,1773016243851,-847.0,0.0001968,2,"2026-03-09T00:30:43.851",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007089,1773016243861,-2805.0,0.0001968,2,"2026-03-09T00:30:43.861",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007090,1773016243870,-2000.0,0.000197,7,"2026-03-09T00:30:43.870",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007091,1773016243880,-877.24,0.000197,2,"2026-03-09T00:30:43.880",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007092,1773016243889,-1200.0,0.000197,7,"2026-03-09T00:30:43.889",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007093,1773016243899,-500.0,0.000197,7,"2026-03-09T00:30:43.899",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007094,1773016243908,-2000.0,0.000197,2,"2026-03-09T00:30:43.908",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007095,1773016243918,-2000.0,0.000197,2,"2026-03-09T00:30:43.918",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007096,1773016243928,-942.12,0.00019711,2,"2026-03-09T00:30:43.928",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007097,1773016243938,-500.0,0.00019711,2,"2026-03-09T00:30:43.938",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007098,1773016243948,-500.0,0.00019711,2,"2026-03-09T00:30:43.948",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007099,1773016243957,-212.18393224,0.00019711,2,"2026-03-09T00:30:43.957",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007100,1773016243967,-500.0,0.00019711,2,"2026-03-09T00:30:43.967",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007101,1773016243978,-500.0,0.00019711,2,"2026-03-09T00:30:43.978",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007102,1773016243988,-200.0,0.00019711,2,"2026-03-09T00:30:43.988",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007103,1773016244001,-500.0,0.00019711,2,"2026-03-09T00:30:44.001",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007104,1773016244011,-500.0,0.00019711,2,"2026-03-09T00:30:44.011",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007105,1773016244020,-150.0,0.00019711,2,"2026-03-09T00:30:44.020",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007106,1773016244030,-500.0,0.00019711,2,"2026-03-09T00:30:44.030",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007107,1773016244042,-500.0,0.00019711,2,"2026-03-09T00:30:44.042",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007108,1773016244051,-500.0,0.00019711,2,"2026-03-09T00:30:44.051",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007109,1773016244060,-490.06683403,0.00019711,2,"2026-03-09T00:30:44.060",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007110,1773016244071,-350.0,0.00019715,2,"2026-03-09T00:30:44.071",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007111,1773016244081,-973.3,0.0001972,2,"2026-03-09T00:30:44.081",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007112,1773016244090,-255.6,0.0001972,2,"2026-03-09T00:30:44.090",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007113,1773016244100,-1000.0,0.00019726,2,"2026-03-09T00:30:44.100",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007114,1773016244109,-350.0,0.00019758,3,"2026-03-09T00:30:44.109",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007115,1773016244119,-2108.0,0.00019762,2,"2026-03-09T00:30:44.119",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007116,1773016244128,-531.1610732,0.00019766,2,"2026-03-09T00:30:44.128",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007117,1773016244138,-500.0,0.00019766,2,"2026-03-09T00:30:44.138",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007118,1773016244147,-500.0,0.00019766,2,"2026-03-09T00:30:44.147",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007119,1773016244156,-350.0,0.00019766,2,"2026-03-09T00:30:44.156",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007120,1773016244166,-636.0,0.00019766,2,"2026-03-09T00:30:44.166",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007121,1773016244176,-500.0,0.00019766,2,"2026-03-09T00:30:44.176",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007122,1773016244186,-500.0,0.00019766,2,"2026-03-09T00:30:44.186",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007123,1773016244196,-200.0,0.00019766,2,"2026-03-09T00:30:44.196",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007124,1773016244206,-512.0,0.00019766,2,"2026-03-09T00:30:44.206",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007125,1773016244216,-350.0,0.0001977,3,"2026-03-09T00:30:44.216",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007126,1773016244226,-150.0,0.00019792,2,"2026-03-09T00:30:44.226",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007127,1773016244236,-2000.0,0.000198,7,"2026-03-09T00:30:44.236",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007128,1773016244261,-1200.0,0.000198,7,"2026-03-09T00:30:44.261",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007129,1773016244271,-500.0,0.000198,7,"2026-03-09T00:30:44.271",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007130,1773016244285,-300.0,0.000198,2,"2026-03-09T00:30:44.285",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007131,1773016244294,-300.0,0.000198,30,"2026-03-09T00:30:44.294",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007132,1773016244304,-2000.0,0.000198,2,"2026-03-09T00:30:44.304",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007133,1773016244315,-2000.0,0.000198,2,"2026-03-09T00:30:44.315",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007134,1773016244336,-20488.33629454,0.0001981,2,"2026-03-09T00:30:44.336",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007135,1773016244347,-973.3,0.00019814,2,"2026-03-09T00:30:44.347",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007136,1773016244358,-500.0,0.00019821,2,"2026-03-09T00:30:44.358",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007137,1773016244368,-500.0,0.00019821,2,"2026-03-09T00:30:44.368",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007138,1773016244378,-600.0,0.00019821,2,"2026-03-09T00:30:44.378",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007139,1773016244388,-563.0,0.00019821,2,"2026-03-09T00:30:44.388",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007140,1773016244398,-200.0,0.0001984,2,"2026-03-09T00:30:44.398",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007141,1773016244408,-168.0,0.00019861,2,"2026-03-09T00:30:44.408",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007142,1773016244418,-500.0,0.00019873,2,"2026-03-09T00:30:44.418",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007143,1773016244428,-150.0,0.00019873,2,"2026-03-09T00:30:44.428",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007144,1773016244438,-500.0,0.00019875,2,"2026-03-09T00:30:44.438",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007145,1773016244448,-537.8007681,0.00019875,2,"2026-03-09T00:30:44.448",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007146,1773016244457,-300.0,0.0001989,2,"2026-03-09T00:30:44.457",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007147,1773016244467,-25000.0,0.00019891,3,"2026-03-09T00:30:44.467",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007148,1773016244477,-300.0,0.00019899,2,"2026-03-09T00:30:44.477",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007149,1773016244487,-594.30869475,0.000199,2,"2026-03-09T00:30:44.487",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007150,1773016244496,-2000.0,0.000199,2,"2026-03-09T00:30:44.496",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007151,1773016244830,-2000.0,0.000199,2,"2026-03-09T00:30:44.830",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007152,1773016244839,-25000.0,0.000199,3,"2026-03-09T00:30:44.839",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007153,1773016244849,-969.3276,0.000199,2,"2026-03-09T00:30:44.849",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007154,1773016244858,-1000.0,0.000199,2,"2026-03-09T00:30:44.858",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007155,1773016244867,-218.77,0.000199,2,"2026-03-09T00:30:44.867",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007156,1773016244876,-1541.03721467,0.000199,2,"2026-03-09T00:30:44.876",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007157,1773016244885,-24422.82791355,0.000199,3,"2026-03-09T00:30:44.885",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007158,1773016244895,-11288.26757801,0.000199,2,"2026-03-09T00:30:44.895",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007159,1773016244904,-2455.0,0.000199,7,"2026-03-09T00:30:44.904",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007160,1773016244913,-634.35358399,0.000199,2,"2026-03-09T00:30:44.913",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007161,1773016244922,-1429.65166031,0.000199,2,"2026-03-09T00:30:44.922",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007162,1773016244931,-1800.0,0.000199,7,"2026-03-09T00:30:44.931",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007163,1773016244941,-900.0,0.000199,7,"2026-03-09T00:30:44.941",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007164,1773016244951,-5210.38398435,0.000199,2,"2026-03-09T00:30:44.951",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007165,1773016244964,-220.17920537,0.000199,2,"2026-03-09T00:30:44.964",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007166,1773016244973,-6069.65812094,0.000199,2,"2026-03-09T00:30:44.973",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007167,1773016244983,-2975.0,0.000199,2,"2026-03-09T00:30:44.983",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007168,1773016244999,-973.3,0.00019907,2,"2026-03-09T00:30:44.999",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007169,1773016245008,-165.0,0.00019917,2,"2026-03-09T00:30:45.008",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007170,1773016245018,-781.25,0.0001992,2,"2026-03-09T00:30:45.018",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007171,1773016245027,-250.0,0.00019922,2,"2026-03-09T00:30:45.027",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007172,1773016245038,-500.0,0.0001993,2,"2026-03-09T00:30:45.038",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007173,1773016245048,-165.24,0.00019944,2,"2026-03-09T00:30:45.048",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007174,1773016245057,-250.0,0.0001995,2,"2026-03-09T00:30:45.057",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007175,1773016245067,-150.0,0.00019954,2,"2026-03-09T00:30:45.067",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007176,1773016245076,-1500.0,0.00019963,2,"2026-03-09T00:30:45.076",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007177,1773016245086,-3292.0,0.00019964,2,"2026-03-09T00:30:45.086",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007178,1773016245095,-282.42,0.00019966,2,"2026-03-09T00:30:45.095",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007179,1773016245104,-150.0,0.00019973,2,"2026-03-09T00:30:45.104",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007180,1773016245114,-877.24,0.00019974,2,"2026-03-09T00:30:45.114",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007181,1773016245123,-250.0,0.0001998,2,"2026-03-09T00:30:45.123",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007182,1773016245133,-1000.0,0.0001998,2,"2026-03-09T00:30:45.133",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007183,1773016245142,-1000.0,0.0001998,2,"2026-03-09T00:30:45.142",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007184,1773016245152,-1000.0,0.0001998,2,"2026-03-09T00:30:45.152",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007185,1773016245161,-1000.0,0.0001998,2,"2026-03-09T00:30:45.161",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007186,1773016245170,-1000.0,0.0001998,2,"2026-03-09T00:30:45.170",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007188,1773016245180,-1000.0,0.0001998,2,"2026-03-09T00:30:45.180",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007189,1773016245189,-1000.0,0.0001998,2,"2026-03-09T00:30:45.189",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007190,1773016245199,-1000.0,0.0001998,2,"2026-03-09T00:30:45.199",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007191,1773016245208,-1000.0,0.0001998,2,"2026-03-09T00:30:45.208",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007192,1773016245218,-1515.0,0.00019983,2,"2026-03-09T00:30:45.218",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007193,1773016245227,-1515.0,0.00019983,2,"2026-03-09T00:30:45.227",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007194,1773016245237,-1515.0,0.00019983,2,"2026-03-09T00:30:45.237",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007195,1773016245248,-1515.0,0.00019983,2,"2026-03-09T00:30:45.248",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007196,1773016245258,-1515.0,0.00019983,2,"2026-03-09T00:30:45.258",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007197,1773016245267,-1515.0,0.00019983,2,"2026-03-09T00:30:45.267",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007198,1773016245276,-1515.0,0.00019983,2,"2026-03-09T00:30:45.276",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007199,1773016245286,-1515.0,0.00019983,2,"2026-03-09T00:30:45.286",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007200,1773016245295,-1515.0,0.00019983,2,"2026-03-09T00:30:45.295",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007201,1773016245304,-1515.0,0.00019983,2,"2026-03-09T00:30:45.304",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007202,1773016245313,-1515.0,0.00019983,2,"2026-03-09T00:30:45.313",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007203,1773016245323,-160.0,0.00019983,2,"2026-03-09T00:30:45.323",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007204,1773016245332,-151.0,0.00019983,2,"2026-03-09T00:30:45.332",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007205,1773016245342,-151.0,0.00019983,2,"2026-03-09T00:30:45.342",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007206,1773016245351,-202.88572961,0.00019983,2,"2026-03-09T00:30:45.351",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007207,1773016245361,-166.0,0.00019983,2,"2026-03-09T00:30:45.361",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007208,1773016245370,-160.0,0.00019983,2,"2026-03-09T00:30:45.370",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007209,1773016245380,-166.0,0.00019983,2,"2026-03-09T00:30:45.380",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007210,1773016245389,-166.0,0.00019983,2,"2026-03-09T00:30:45.389",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007211,1773016245399,-166.0,0.00019983,2,"2026-03-09T00:30:45.399",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007212,1773016245408,-160.0,0.00019983,2,"2026-03-09T00:30:45.408",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007213,1773016245418,-166.0,0.00019983,2,"2026-03-09T00:30:45.418",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007214,1773016245427,-166.0,0.00019983,2,"2026-03-09T00:30:45.427",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007215,1773016245437,-166.0,0.00019983,2,"2026-03-09T00:30:45.437",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007216,1773016245446,-185.0,0.00019983,2,"2026-03-09T00:30:45.446",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007217,1773016245455,-151.0,0.00019983,2,"2026-03-09T00:30:45.455",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007218,1773016245465,-151.0,0.00019983,2,"2026-03-09T00:30:45.465",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007219,1773016245474,-151.0,0.00019983,2,"2026-03-09T00:30:45.474",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007220,1773016245483,-151.0,0.00019983,2,"2026-03-09T00:30:45.483",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007221,1773016245493,-151.0,0.00019983,2,"2026-03-09T00:30:45.493",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007222,1773016245502,-151.0,0.00019983,2,"2026-03-09T00:30:45.502",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007223,1773016245512,-500.0,0.00019985,2,"2026-03-09T00:30:45.512",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007224,1773016245523,-1279.0,0.0001999,2,"2026-03-09T00:30:45.523",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007225,1773016245534,-1213.0,0.0001999,2,"2026-03-09T00:30:45.534",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007226,1773016245545,-922.0,0.0001999,2,"2026-03-09T00:30:45.545",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007227,1773016245555,-151.0,0.00019997,2,"2026-03-09T00:30:45.555",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007229,1773016245566,-55120.2040491,0.00019997,2,"2026-03-09T00:30:45.566",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007231,1773016245576,-3100.4160915,0.00019997,2,"2026-03-09T00:30:45.576",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007233,1773016245586,-151.0,0.00019997,2,"2026-03-09T00:30:45.586",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007234,1773016245595,-2145.0,0.0002,2,"2026-03-09T00:30:45.595",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007235,1773016245606,-1453532.47561813,0.0002,2,"2026-03-09T00:30:45.606",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007236,1773016245615,-403.40210307,0.0002,2,"2026-03-09T00:30:45.615",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007237,1773016245625,-330.000002,0.0002,3,"2026-03-09T00:30:45.625",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007238,1773016245634,-4795912.83956138,0.0002,2,"2026-03-09T00:30:45.634",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007239,1773016246379,-659.48,0.000195,2,"2026-03-09T00:30:46.379",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007240,1773016246925,-1145.574,0.00019433,2,"2026-03-09T00:30:46.925",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007241,1773016247121,-4500.0,0.00019433,2,"2026-03-09T00:30:47.121",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007242,1773016247132,-3466.15800539,0.00019433,2,"2026-03-09T00:30:47.132",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007243,1773016247143,-1826.7424095,0.00019433,2,"2026-03-09T00:30:47.143",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007244,1773016247152,-5332.52,0.000195,2,"2026-03-09T00:30:47.152",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007245,1773016247162,-732.7727895,0.0002,2,"2026-03-09T00:30:47.162",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007246,1773016247632,-6603.9,0.0002,2,"2026-03-09T00:30:47.632",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007247,1773016247643,-9650.0,0.0002,2,"2026-03-09T00:30:47.643",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007248,1773016338929,500.0,9e-05,2,"2026-03-09T00:32:18.929",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007249,1773016339405,500.0,9e-05,2,"2026-03-09T00:32:19.405",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007250,1773016339874,500.0,9e-05,2,"2026-03-09T00:32:19.874",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007251,1773016340351,500.0,9e-05,2,"2026-03-09T00:32:20.351",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007252,1773016341858,799.67453994,9e-05,2,"2026-03-09T00:32:21.858",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007253,1773016343772,1000.0,9e-05,2,"2026-03-09T00:32:23.772",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007254,1773016344257,1000.0,9e-05,2,"2026-03-09T00:32:24.257",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007255,1773016344331,-1000.0,0.00015,30,"2026-03-09T00:32:24.331",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007256,1773016344363,-500.0,0.00015,30,"2026-03-09T00:32:24.363",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007257,1773016344393,-1000.0,0.00015,30,"2026-03-09T00:32:24.393",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007258,1773016344421,-699.10188392,0.00015,30,"2026-03-09T00:32:24.421",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007259,1773016344449,-226.3720272,0.00015,30,"2026-03-09T00:32:24.449",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007260,1773016344490,-500.0,0.00015,30,"2026-03-09T00:32:24.490",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007261,1773016344520,-500.0,0.00015,30,"2026-03-09T00:32:24.520",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007262,1773016344550,-149.06217776,0.00015,30,"2026-03-09T00:32:24.550",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007263,1773016344606,500.0,9e-05,2,"2026-03-09T00:32:24.606",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007264,1773016344871,1000.0,9e-05,2,"2026-03-09T00:32:24.871",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007265,1773016344903,500.0,9e-05,2,"2026-03-09T00:32:24.903",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007266,1773016346438,500.0,9e-05,2,"2026-03-09T00:32:26.438",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007267,1773016346473,118.46633446,9e-05,2,"2026-03-09T00:32:26.473",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007268,1773016346504,881.53366554,9e-05,2,"2026-03-09T00:32:26.504",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007269,1773016346552,500.0,9e-05,2,"2026-03-09T00:32:26.552",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007270,1773016346602,1000.0,9e-05,2,"2026-03-09T00:32:26.602",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007271,1773016346650,500.0,9e-05,2,"2026-03-09T00:32:26.650",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007272,1773016346687,1000.0,9e-05,2,"2026-03-09T00:32:26.687",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007273,1773016346877,1000.0,9e-05,2,"2026-03-09T00:32:26.877",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007274,1773016347363,1000.0,9e-05,2,"2026-03-09T00:32:27.363",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007275,1773016347929,1000.0,9e-05,2,"2026-03-09T00:32:27.929",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007276,1773016348426,1000.0,9e-05,2,"2026-03-09T00:32:28.426",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007277,1773016348890,1000.0,9e-05,2,"2026-03-09T00:32:28.890",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007278,1773016349353,1000.0,9e-05,2,"2026-03-09T00:32:29.353",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007279,1773016349451,500.0,9e-05,2,"2026-03-09T00:32:29.451",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007280,1773016349828,1000.0,9e-05,2,"2026-03-09T00:32:29.828",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007281,1773016350307,1355.67578767,9e-05,2,"2026-03-09T00:32:30.307",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007282,1773016350652,500.0,9e-05,2,"2026-03-09T00:32:30.652",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007283,1773016351547,500.0,9e-05,2,"2026-03-09T00:32:31.547",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007284,1773016352025,500.0,9e-05,2,"2026-03-09T00:32:32.025",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007285,1773016353088,503.3509132,9e-05,2,"2026-03-09T00:32:33.088",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007286,1773016353999,-850.93782224,0.00015,30,"2026-03-09T00:32:33.999",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007287,1773016354033,-500.0,0.00015,30,"2026-03-09T00:32:34.033",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007288,1773016354067,-655.89577996,0.00015,30,"2026-03-09T00:32:34.067",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007289,1773016354105,-500.0,0.00015,30,"2026-03-09T00:32:34.105",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007290,1773016354142,-500.0,0.00015,30,"2026-03-09T00:32:34.142",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007291,1773016354180,-1000.0,0.00015,30,"2026-03-09T00:32:34.180",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007292,1773016354211,-500.0,0.00015,30,"2026-03-09T00:32:34.211",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007293,1773016354359,-1000.0,0.00015,30,"2026-03-09T00:32:34.359",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007294,1773016354391,-1000.0,0.00015,30,"2026-03-09T00:32:34.391",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007295,1773016354423,-1000.0,0.00015,30,"2026-03-09T00:32:34.423",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007296,1773016354453,-1000.0,0.00015,30,"2026-03-09T00:32:34.453",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007297,1773016354483,-1000.0,0.00015,30,"2026-03-09T00:32:34.483",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007298,1773016354660,-1000.0,0.00015,30,"2026-03-09T00:32:34.660",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007299,1773016354695,-1000.0,0.00015,30,"2026-03-09T00:32:34.695",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007300,1773016354732,-373.07221866,0.00015,30,"2026-03-09T00:32:34.732",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007301,1773016354765,-1000.0,0.00015,30,"2026-03-09T00:32:34.765",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007302,1773016354796,-500.0,0.00015,30,"2026-03-09T00:32:34.796",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007303,1773016354829,-1000.0,0.00015,30,"2026-03-09T00:32:34.829",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007304,1773016357217,-500.0,0.00015,30,"2026-03-09T00:32:37.217",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007305,1773016357246,-1000.0,0.00015,30,"2026-03-09T00:32:37.246",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007306,1773016357275,-500.0,0.00015,30,"2026-03-09T00:32:37.275",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007307,1773016357305,-1000.0,0.00015,30,"2026-03-09T00:32:37.305",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007308,1773016357336,-500.0,0.00015,30,"2026-03-09T00:32:37.336",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007309,1773016357367,-500.0,0.00015,30,"2026-03-09T00:32:37.367",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007310,1773016357397,-500.0,0.00015,30,"2026-03-09T00:32:37.397",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007311,1773016357424,-500.0,0.00015,30,"2026-03-09T00:32:37.424",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007312,1773016357797,500.0,9e-05,2,"2026-03-09T00:32:37.797",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007313,1773016358261,500.0,9e-05,2,"2026-03-09T00:32:38.261",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007314,1773016364051,-500.0,0.00015,30,"2026-03-09T00:32:44.051",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007315,1773016364085,-500.0,0.00015,30,"2026-03-09T00:32:44.085",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007316,1773016364114,-500.0,0.00015,30,"2026-03-09T00:32:44.114",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007317,1773016364143,-500.0,0.00015,30,"2026-03-09T00:32:44.143",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007318,1773016364172,-500.0,0.00015,30,"2026-03-09T00:32:44.172",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007319,1773016364199,-500.0,0.00015,30,"2026-03-09T00:32:44.199",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007320,1773016364226,-500.0,0.00015,30,"2026-03-09T00:32:44.226",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007321,1773016364253,-500.0,0.00015,30,"2026-03-09T00:32:44.253",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007322,1773016364282,-528.40476081,0.00015,30,"2026-03-09T00:32:44.282",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007323,1773016364315,-443.20047838,0.00015,30,"2026-03-09T00:32:44.315",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007324,1773016364530,-56.79952162,0.00015,30,"2026-03-09T00:32:44.530",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007325,1773016364557,-500.0,0.00015,30,"2026-03-09T00:32:44.557",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007326,1773016364585,-500.0,0.00015429,2,"2026-03-09T00:32:44.585",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007327,1773016364615,-241.0859787,0.00015429,2,"2026-03-09T00:32:44.615",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007328,1773016364646,-150.0,0.00015429,2,"2026-03-09T00:32:44.646",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007329,1773016364678,-200.0,0.00015429,2,"2026-03-09T00:32:44.678",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007330,1773016364708,-500.0,0.00015429,2,"2026-03-09T00:32:44.708",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007331,1773016364738,-300.0,0.00015483,2,"2026-03-09T00:32:44.738",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007332,1773016364768,-500.0,0.00015484,2,"2026-03-09T00:32:44.768",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007333,1773016364807,-150.0,0.00015484,2,"2026-03-09T00:32:44.807",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007334,1773016364841,-588.0,0.00015484,2,"2026-03-09T00:32:44.841",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007335,1773016364869,-500.0,0.00015539,2,"2026-03-09T00:32:44.869",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007336,1773016364898,-169.0,0.00015539,2,"2026-03-09T00:32:44.898",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007337,1773016364927,-389.46648054,0.00015593,2,"2026-03-09T00:32:44.927",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007338,1773016364957,-11.30603828,0.0001565,2,"2026-03-09T00:32:44.957",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007340,1773016516576,154.13,0.00014,2,"2026-03-09T00:35:16.576",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007342,1773016647944,500.0,9e-05,2,"2026-03-09T00:37:27.944",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007343,1773016651276,1600.0,9e-05,2,"2026-03-09T00:37:31.276",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007344,1773016651765,1600.0,9e-05,2,"2026-03-09T00:37:31.765",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007345,1773016652246,1600.0,9e-05,2,"2026-03-09T00:37:32.246",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007346,1773016652752,1600.0,9e-05,2,"2026-03-09T00:37:32.752",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007347,1773016653255,1600.0,9e-05,2,"2026-03-09T00:37:33.255",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007348,1773016653983,1345.88,9e-05,2,"2026-03-09T00:37:33.983",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007349,1773016654004,254.12,9e-05,2,"2026-03-09T00:37:34.004",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007350,1773016655152,1600.0,9e-05,2,"2026-03-09T00:37:35.152",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007351,1773016655637,1600.0,9e-05,2,"2026-03-09T00:37:35.637",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007352,1773016656496,1600.0,9e-05,2,"2026-03-09T00:37:36.496",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007353,1773016656921,1600.0,9e-05,2,"2026-03-09T00:37:36.921",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007354,1773016660214,1600.0,9e-05,2,"2026-03-09T00:37:40.214",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007355,1773016661559,1600.0,9e-05,2,"2026-03-09T00:37:41.559",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007356,1773016662078,145.89,9e-05,2,"2026-03-09T00:37:42.078",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007357,1773016662102,1454.11,9e-05,2,"2026-03-09T00:37:42.102",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007358,1773016662569,1803.99093116,9e-05,2,"2026-03-09T00:37:42.569",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007359,1773016687768,6741.90906884,7.945e-05,2,"2026-03-09T00:38:07.768",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007360,1773016687791,861.98768716,7.945e-05,2,"2026-03-09T00:38:07.791",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007361,1773016741393,1752.16,7.519e-05,2,"2026-03-09T00:39:01.393",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007362,1773016741635,1752.16,7.914e-05,2,"2026-03-09T00:39:01.635",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007363,1773016741873,1752.16,8.31e-05,2,"2026-03-09T00:39:01.873",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007364,1773016742074,1752.16,8.706e-05,2,"2026-03-09T00:39:02.074",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007365,1773016742284,1752.16,9.102e-05,2,"2026-03-09T00:39:02.284",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007366,1773016742496,377.22231284,9.497e-05,2,"2026-03-09T00:39:02.496",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007367,1773016742519,1374.93768716,9.497e-05,2,"2026-03-09T00:39:02.519",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007368,1773016742713,1752.16,9.893e-05,2,"2026-03-09T00:39:02.713",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007369,1773016742933,1752.16,0.00010289,2,"2026-03-09T00:39:02.933",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007370,1773016743125,1752.16,0.00010684,2,"2026-03-09T00:39:03.125",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007371,1773016743345,1752.16,0.0001108,2,"2026-03-09T00:39:03.345",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007372,1773016743563,1616.43231284,0.00011476,2,"2026-03-09T00:39:03.563",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007373,1773016743588,135.72768716,0.00011476,2,"2026-03-09T00:39:03.588",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007374,1773016743761,1752.16,0.00011872,2,"2026-03-09T00:39:03.761",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007375,1773016743977,1752.16,0.00012267,2,"2026-03-09T00:39:03.977",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007376,1773016744302,1752.16,0.00012663,2,"2026-03-09T00:39:04.302",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007377,1773016744509,1752.16,0.00013059,2,"2026-03-09T00:39:04.509",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007378,1773016744722,1752.16,0.00013455,2,"2026-03-09T00:39:04.722",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007379,1773016744935,1103.48231284,0.0001385,2,"2026-03-09T00:39:04.935",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007380,1773016744957,648.67768716,0.0001385,2,"2026-03-09T00:39:04.957",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007381,1773016748294,6107.222532,7.945e-05,2,"2026-03-09T00:39:08.294",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007382,1773016750766,155.26,0.00014,2,"2026-03-09T00:39:10.766",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007383,1773016808191,-169.0,0.00014,3,"2026-03-09T00:40:08.191",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007384,1773016808221,-169.0,0.00014,3,"2026-03-09T00:40:08.221",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007385,1773016877805,-170.0,0.00014,3,"2026-03-09T00:41:17.805",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007386,1773016945592,-2388.67487636,0.00014,2,"2026-03-09T00:42:25.592",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007387,1773016945637,-10000.01,0.00014,2,"2026-03-09T00:42:25.637",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007388,1773016945696,-2893.69487636,0.00014,2,"2026-03-09T00:42:25.696",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007389,1773016945719,-4212.62024728,0.00014,2,"2026-03-09T00:42:25.719",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007390,1773016946192,500.0,8e-05,2,"2026-03-09T00:42:26.192",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007391,1773016946641,500.0,8e-05,2,"2026-03-09T00:42:26.641",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007392,1773016947123,500.0,8e-05,2,"2026-03-09T00:42:27.123",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007393,1773016947588,500.0,8e-05,2,"2026-03-09T00:42:27.588",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007394,1773016948033,500.0,8e-05,2,"2026-03-09T00:42:28.033",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007395,1773016949279,952.22868427,8e-05,2,"2026-03-09T00:42:29.279",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007396,1773016949357,500.0,8e-05,2,"2026-03-09T00:42:29.357",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007398,1773016977748,-6547.78131573,0.00014,2,"2026-03-09T00:42:57.748",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007399,1773016977976,-10000.01,0.00014,2,"2026-03-09T00:42:57.976",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007400,1773016978163,-3452.20868427,0.00014,2,"2026-03-09T00:42:58.163",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007401,1773016982668,3095.59263146,0.0001393,2,"2026-03-09T00:43:02.668",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007402,1773016982690,2048.93086854,0.0001393,2,"2026-03-09T00:43:02.690",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007403,1773016987174,166.0,0.00014,2,"2026-03-09T00:43:07.174",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007404,1773016993350,157.14,0.00014,2,"2026-03-09T00:43:13.350",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007405,1773016996357,10000.01,0.000139,2,"2026-03-09T00:43:16.357",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007406,1773016996380,5532.99,0.000139,2,"2026-03-09T00:43:16.380",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007408,1773017028056,-309.0,0.000139,2,"2026-03-09T00:43:48.056",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007411,1773017096759,-1964.09,0.00011507,2,"2026-03-09T00:44:56.759",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007413,1773017111673,-165.0,0.000139,3,"2026-03-09T00:45:11.673",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007414,1773017111704,-164.0,0.000139,3,"2026-03-09T00:45:11.704",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007417,1773017163283,-4467.01,0.000139,3,"2026-03-09T00:46:03.283",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007418,1773017163812,-1065.99,0.000139,3,"2026-03-09T00:46:03.812",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007419,1773017167227,159.0,0.00011507,3,"2026-03-09T00:46:07.227",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007420,1773017170418,153.0,0.00011507,3,"2026-03-09T00:46:10.418",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007422,1773017196892,-4776.01,0.000138,3,"2026-03-09T00:46:36.892",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007423,1773017197196,-447.99,0.000138,3,"2026-03-09T00:46:37.196",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007425,1773017211571,-4467.01,0.00014,5,"2026-03-09T00:46:51.571",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007426,1773017211808,-1065.99,0.00014,5,"2026-03-09T00:46:51.808",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007429,1773017236982,654.83873266,8.9e-05,2,"2026-03-09T00:47:16.982",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007430,1773017237623,520.13924444,8.9e-05,2,"2026-03-09T00:47:17.623",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007431,1773017249566,500.0,8e-05,2,"2026-03-09T00:47:29.566",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007432,1773017250049,500.0,8e-05,2,"2026-03-09T00:47:30.049",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007433,1773017250516,500.0,8e-05,2,"2026-03-09T00:47:30.516",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007434,1773017250996,500.0,8e-05,2,"2026-03-09T00:47:30.996",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007435,1773017251480,500.0,8e-05,2,"2026-03-09T00:47:31.480",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007436,1773017251647,524.61655257,8e-05,2,"2026-03-09T00:47:31.647",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007437,1773017251673,856.00555469,8e-05,2,"2026-03-09T00:47:31.673",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007438,1773017252007,520.56214502,8e-05,2,"2026-03-09T00:47:32.007",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007439,1773017252272,500.0,8e-05,2,"2026-03-09T00:47:32.272",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007440,1773017252726,500.0,8e-05,2,"2026-03-09T00:47:32.726",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007441,1773017253300,500.0,8e-05,2,"2026-03-09T00:47:33.300",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007442,1773017253757,785.15693744,8e-05,2,"2026-03-09T00:47:33.757",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007443,1773017253934,500.0,8e-05,2,"2026-03-09T00:47:33.934",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007444,1773017254414,750.0,8e-05,2,"2026-03-09T00:47:34.414",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007445,1773017254668,500.0,8e-05,2,"2026-03-09T00:47:34.668",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007446,1773017257071,388.69083318,8e-05,2,"2026-03-09T00:47:37.071",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007447,1773017257094,111.30916682,8e-05,2,"2026-03-09T00:47:37.094",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007448,1773017258004,500.0,8e-05,2,"2026-03-09T00:47:38.004",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007449,1773017258540,500.0,8e-05,2,"2026-03-09T00:47:38.540",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007450,1773017258626,500.0,8e-05,2,"2026-03-09T00:47:38.626",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007451,1773017259024,500.0,8e-05,2,"2026-03-09T00:47:39.024",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007452,1773017259490,639.06579038,8e-05,2,"2026-03-09T00:47:39.490",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007457,1773017303106,-159.0,0.00011507,3,"2026-03-09T00:48:23.106",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007463,1773017347088,159.0,0.00011507,3,"2026-03-09T00:49:07.088",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007465,1773017353076,-305.05958288,0.00012658,2,"2026-03-09T00:49:13.076",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007466,1773017353109,-4389.89083424,0.00012658,2,"2026-03-09T00:49:13.109",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007467,1773017353714,-610.10916576,0.00012658,2,"2026-03-09T00:49:13.714",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007468,1773017353762,-250.0,0.00012658,2,"2026-03-09T00:49:13.762",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007469,1773017353792,-3632.79166848,0.000132,2,"2026-03-09T00:49:13.792",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007470,1773017354159,-1014.20833152,0.000132,2,"2026-03-09T00:49:14.159",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007471,1773017354181,-4534.12419248,0.000135,3,"2026-03-09T00:49:14.181",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007472,1773017354886,-998.87580752,0.000135,3,"2026-03-09T00:49:14.886",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007473,1773017354920,-300.0,0.00013599,2,"2026-03-09T00:49:14.920",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007474,1773017354948,-1869.25838496,0.000137,5,"2026-03-09T00:49:14.948",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007475,1773017360923,-3663.74161504,0.000137,5,"2026-03-09T00:49:20.923",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007481,1773017402614,200.0,0.000112,2,"2026-03-09T00:50:02.614",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007483,1773017407588,2325.872557,7.945e-05,2,"2026-03-09T00:50:07.588",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007491,1773017431634,-173.23,0.00013699,2,"2026-03-09T00:50:31.634",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007492,1773017431644,-426.77,0.00013699,2,"2026-03-09T00:50:31.644",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007493,1773017431656,-439.41,0.00013699,2,"2026-03-09T00:50:31.656",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007494,1773017431666,-1131.7,0.00013699,2,"2026-03-09T00:50:31.666",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007495,1773017431675,-263.0,0.00013699,2,"2026-03-09T00:50:31.675",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007496,1773017431685,-162.0,0.000137,3,"2026-03-09T00:50:31.685",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007498,1773017431695,-159.0,0.000137,3,"2026-03-09T00:50:31.695",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007500,1773017431704,-2000.0,0.00013711,2,"2026-03-09T00:50:31.704",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007502,1773017431713,-208.8126953,0.000139,2,"2026-03-09T00:50:31.713",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007504,1773017431722,-3130.093291,0.0001393,2,"2026-03-09T00:50:31.722",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007506,1773017431732,-1200.0,0.00013992,2,"2026-03-09T00:50:31.732",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007508,1773017431741,-3152.53028683,0.00013993,2,"2026-03-09T00:50:31.741",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007510,1773017431750,-158.6,0.00014,2,"2026-03-09T00:50:31.750",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007512,1773017431759,-208.81269529,0.00014077,2,"2026-03-09T00:50:31.759",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007514,1773017431769,-2156.65,0.00014093,2,"2026-03-09T00:50:31.769",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007515,1773017431778,-300.0,0.00014098,2,"2026-03-09T00:50:31.778",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007516,1773017431787,-39501.141158,0.00014114,2,"2026-03-09T00:50:31.787",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007517,1773017431796,-248.45,0.0001422,2,"2026-03-09T00:50:31.796",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007518,1773017431806,-150.0,0.00014232,2,"2026-03-09T00:50:31.806",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007519,1773017431815,-150.0,0.00014245,2,"2026-03-09T00:50:31.815",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007520,1773017431825,-1752.16,0.00014246,2,"2026-03-09T00:50:31.825",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007521,1773017431839,-208.81269529,0.00014253,2,"2026-03-09T00:50:31.839",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007522,1773017431855,-2657.47,0.00014277,2,"2026-03-09T00:50:31.855",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007523,1773017431864,-306.94227919,0.00014315,2,"2026-03-09T00:50:31.864",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007524,1773017431874,-29867.32,0.00014333,2,"2026-03-09T00:50:31.874",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007525,1773017431883,-204.28312793,0.00014353,2,"2026-03-09T00:50:31.883",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007526,1773017431892,-1131.7,0.00014384,2,"2026-03-09T00:50:31.892",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007527,1773017431901,-1000.0,0.000145,2,"2026-03-09T00:50:31.901",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007528,1773017431912,-158.6,0.0001452,2,"2026-03-09T00:50:31.912",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007529,1773017431922,-500.0,0.0001463,2,"2026-03-09T00:50:31.922",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007530,1773017431934,-1752.16,0.00014642,2,"2026-03-09T00:50:31.934",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007531,1773017431946,-166.66,0.00014684,2,"2026-03-09T00:50:31.946",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007532,1773017431966,-1604.0,0.00014753,2,"2026-03-09T00:50:31.966",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007533,1773017431977,-216.28694899,0.000148,2,"2026-03-09T00:50:31.977",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007534,1773017431987,-206.0,0.00014808,2,"2026-03-09T00:50:31.987",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007535,1773017431996,-162.0,0.00014886,3,"2026-03-09T00:50:31.996",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007536,1773017432005,-150.0,0.000149,2,"2026-03-09T00:50:32.005",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007537,1773017432015,-8479.47222586,0.00014972,2,"2026-03-09T00:50:32.015",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007538,1773017432024,-4920.53857965,0.00014972,2,"2026-03-09T00:50:32.024",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007539,1773017432034,-166.66,0.00014993,2,"2026-03-09T00:50:32.034",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007540,1773017432043,-250.0,0.00015,2,"2026-03-09T00:50:32.043",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007541,1773017432055,-206.4,0.00015,2,"2026-03-09T00:50:32.055",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007542,1773017432066,-500.0,0.00015,2,"2026-03-09T00:50:32.066",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007543,1773017432077,-1600.0,0.00015,30,"2026-03-09T00:50:32.077",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007544,1773017432088,-1600.0,0.00015,30,"2026-03-09T00:50:32.088",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007545,1773017432097,-1600.0,0.00015,30,"2026-03-09T00:50:32.097",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007546,1773017432106,-1600.0,0.00015,30,"2026-03-09T00:50:32.106",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007547,1773017432116,-1600.0,0.00015,30,"2026-03-09T00:50:32.116",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007548,1773017432126,-1600.0,0.00015,30,"2026-03-09T00:50:32.126",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007549,1773017432135,-500.0,0.00015,30,"2026-03-09T00:50:32.135",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007550,1773017432144,-1600.0,0.00015,30,"2026-03-09T00:50:32.144",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007551,1773017432154,-500.0,0.00015,30,"2026-03-09T00:50:32.154",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007552,1773017432164,-1600.0,0.00015,30,"2026-03-09T00:50:32.164",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007553,1773017432173,-1600.0,0.00015,30,"2026-03-09T00:50:32.173",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007554,1773017432182,-1600.0,0.00015,30,"2026-03-09T00:50:32.182",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007555,1773017432192,-1600.0,0.00015,30,"2026-03-09T00:50:32.192",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007556,1773017432202,-1600.0,0.00015,30,"2026-03-09T00:50:32.202",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007557,1773017432211,-1600.0,0.00015,30,"2026-03-09T00:50:32.211",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007558,1773017432220,-1600.0,0.00015,30,"2026-03-09T00:50:32.220",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007559,1773017432229,-500.0,0.00015,30,"2026-03-09T00:50:32.229",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007560,1773017432239,-500.0,0.00015,30,"2026-03-09T00:50:32.239",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007561,1773017432248,-500.0,0.00015,30,"2026-03-09T00:50:32.248",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007562,1773017432257,-500.0,0.00015,30,"2026-03-09T00:50:32.257",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007563,1773017432266,-500.0,0.00015,30,"2026-03-09T00:50:32.266",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007564,1773017432275,-500.0,0.00015,30,"2026-03-09T00:50:32.275",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007565,1773017432285,-500.0,0.00015,30,"2026-03-09T00:50:32.285",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007566,1773017432294,-500.0,0.00015,30,"2026-03-09T00:50:32.294",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007567,1773017432304,-500.0,0.00015,30,"2026-03-09T00:50:32.304",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007568,1773017432313,-500.0,0.00015,30,"2026-03-09T00:50:32.313",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007569,1773017432322,-500.0,0.00015,30,"2026-03-09T00:50:32.322",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007570,1773017432334,-500.0,0.00015,30,"2026-03-09T00:50:32.334",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007571,1773017432346,-500.0,0.00015,30,"2026-03-09T00:50:32.346",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007572,1773017432356,-500.0,0.00015,30,"2026-03-09T00:50:32.356",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007573,1773017432365,-500.0,0.00015,30,"2026-03-09T00:50:32.365",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007574,1773017432376,-500.0,0.00015,30,"2026-03-09T00:50:32.376",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007575,1773017432386,-500.0,0.00015,30,"2026-03-09T00:50:32.386",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007576,1773017432395,-500.0,0.00015,30,"2026-03-09T00:50:32.395",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007577,1773017432405,-500.0,0.00015,30,"2026-03-09T00:50:32.405",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007578,1773017432414,-500.0,0.00015,30,"2026-03-09T00:50:32.414",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007579,1773017432425,-500.0,0.00015,30,"2026-03-09T00:50:32.425",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007580,1773017432433,-500.0,0.00015,30,"2026-03-09T00:50:32.433",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007581,1773017432443,-500.0,0.00015,30,"2026-03-09T00:50:32.443",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007582,1773017432452,-500.0,0.00015,30,"2026-03-09T00:50:32.452",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007583,1773017432462,-500.0,0.00015,30,"2026-03-09T00:50:32.462",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007584,1773017432471,-500.0,0.00015,30,"2026-03-09T00:50:32.471",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007585,1773017432481,-500.0,0.00015,30,"2026-03-09T00:50:32.481",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007586,1773017432490,-500.0,0.00015,30,"2026-03-09T00:50:32.490",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007587,1773017432500,-500.0,0.00015,30,"2026-03-09T00:50:32.500",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007588,1773017432509,-500.0,0.00015,30,"2026-03-09T00:50:32.509",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007589,1773017432519,-500.0,0.00015,30,"2026-03-09T00:50:32.519",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007590,1773017432530,-500.0,0.00015,30,"2026-03-09T00:50:32.530",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007591,1773017432539,-500.0,0.00015,30,"2026-03-09T00:50:32.539",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007592,1773017432548,-500.0,0.00015,30,"2026-03-09T00:50:32.548",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007593,1773017432557,-500.0,0.00015,30,"2026-03-09T00:50:32.557",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007594,1773017432566,-500.0,0.00015,30,"2026-03-09T00:50:32.566",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007595,1773017432576,-500.0,0.00015,30,"2026-03-09T00:50:32.576",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007596,1773017432585,-1752.16,0.00015037,2,"2026-03-09T00:50:32.585",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007597,1773017432594,-158.6,0.0001504,2,"2026-03-09T00:50:32.594",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007598,1773017432603,-2377.33,0.00015052,2,"2026-03-09T00:50:32.603",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007599,1773017432613,-500.0,0.00015061,2,"2026-03-09T00:50:32.613",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007600,1773017432623,-500.0,0.00015061,2,"2026-03-09T00:50:32.623",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007601,1773017432633,-500.0,0.00015061,2,"2026-03-09T00:50:32.633",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007602,1773017432642,-500.0,0.00015061,2,"2026-03-09T00:50:32.642",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007603,1773017432652,-540.1965499,0.00015061,2,"2026-03-09T00:50:32.652",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007604,1773017432662,-500.0,0.00015061,2,"2026-03-09T00:50:32.662",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007605,1773017432672,-500.0,0.00015061,2,"2026-03-09T00:50:32.672",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007606,1773017432681,-500.0,0.00015061,2,"2026-03-09T00:50:32.681",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007607,1773017432691,-500.0,0.00015061,2,"2026-03-09T00:50:32.691",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007608,1773017432701,-500.0,0.00015061,2,"2026-03-09T00:50:32.701",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007609,1773017432710,-12016.7820185,0.00015062,2,"2026-03-09T00:50:32.710",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007610,1773017432719,-31483.87476953,0.00015062,2,"2026-03-09T00:50:32.719",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007611,1773017432732,-4610.78588827,0.00015062,2,"2026-03-09T00:50:32.732",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007612,1773017432743,-26858.22328733,0.00015062,2,"2026-03-09T00:50:32.743",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007619,1773017437537,-1450.81789776,0.00015032,2,"2026-03-09T00:50:37.537",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007620,1773017437644,-1366.82650544,0.00015032,2,"2026-03-09T00:50:37.644",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007621,1773017437654,-22584.37353599,0.00015062,2,"2026-03-09T00:50:37.654",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007622,1773017437771,-2043.25775826,0.00015062,2,"2026-03-09T00:50:37.771",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007633,1773017439711,-596.298,0.00015062,2,"2026-03-09T00:50:39.711",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007634,1773017439723,-1152.06240374,0.00015062,2,"2026-03-09T00:50:39.723",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007636,1773017439762,-1247.84626296,0.00015062,2,"2026-03-09T00:50:39.762",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007637,1773017439923,-518.12685528,0.00015062,2,"2026-03-09T00:50:39.923",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007638,1773017439934,-1626.12897141,0.00015062,2,"2026-03-09T00:50:39.934",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007639,1773017439945,-2179.26069336,0.00015062,2,"2026-03-09T00:50:39.945",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007640,1773017439961,-216128.37178337,0.00015062,2,"2026-03-09T00:50:39.961",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007641,1773017439970,-2377.33,0.00015063,2,"2026-03-09T00:50:39.970",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007642,1773017439979,-1131.7,0.00015068,2,"2026-03-09T00:50:39.979",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007643,1773017439988,-300.0,0.00015068,2,"2026-03-09T00:50:39.988",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007644,1773017439997,-1998.11331518,0.00015068,2,"2026-03-09T00:50:39.997",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007645,1773017440006,-250.0,0.00015068,2,"2026-03-09T00:50:40.006",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007646,1773017440015,-600.0,0.00015068,2,"2026-03-09T00:50:40.015",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007647,1773017440025,-13780.0510122,0.00015072,2,"2026-03-09T00:50:40.025",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007648,1773017440034,-775.1040228,0.00015072,2,"2026-03-09T00:50:40.034",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007649,1773017440043,-501.33101077,0.00015073,2,"2026-03-09T00:50:40.043",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007650,1773017440055,-500.0,0.00015073,2,"2026-03-09T00:50:40.055",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007651,1773017440066,-501.74200983,0.00015073,2,"2026-03-09T00:50:40.066",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007652,1773017440075,-500.0,0.00015073,2,"2026-03-09T00:50:40.075",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007653,1773017440084,-206.4,0.00015274,2,"2026-03-09T00:50:40.084",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007654,1773017440094,-518.13616109,0.0001529,2,"2026-03-09T00:50:40.094",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007655,1773017440103,-166.66,0.00015302,2,"2026-03-09T00:50:40.103",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007656,1773017440112,-165.24,0.00015308,2,"2026-03-09T00:50:40.112",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007657,1773017440122,-255.0,0.0001537,2,"2026-03-09T00:50:40.122",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007658,1773017440132,-1680.0,0.00015391,2,"2026-03-09T00:50:40.132",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007659,1773017440141,-2000.0,0.00015425,2,"2026-03-09T00:50:40.141",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007660,1773017440151,-1435.41,0.00015437,2,"2026-03-09T00:50:40.151",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007661,1773017440161,-178.0,0.00015444,2,"2026-03-09T00:50:40.161",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007662,1773017440170,-1521.23,0.00015471,2,"2026-03-09T00:50:40.170",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007663,1773017440180,-422.90238934,0.00015512,2,"2026-03-09T00:50:40.180",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007664,1773017440189,-5633.51467027,0.00015512,2,"2026-03-09T00:50:40.189",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007665,1773017440199,-8479.47222586,0.0001552,2,"2026-03-09T00:50:40.199",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007666,1773017440208,-206.4,0.00015548,2,"2026-03-09T00:50:40.208",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007667,1773017440217,-158.6,0.0001556,2,"2026-03-09T00:50:40.217",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007668,1773017440226,-1900.0,0.000156,5,"2026-03-09T00:50:40.226",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007669,1773017440235,-1300.0,0.000156,5,"2026-03-09T00:50:40.235",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007670,1773017440245,-500.0,0.00015602,2,"2026-03-09T00:50:40.245",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007671,1773017440254,-500.0,0.00015602,2,"2026-03-09T00:50:40.254",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007672,1773017440263,-319.22253161,0.00015602,2,"2026-03-09T00:50:40.263",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007673,1773017440272,-500.0,0.00015602,2,"2026-03-09T00:50:40.272",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007674,1773017440282,-500.0,0.00015602,2,"2026-03-09T00:50:40.282",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007675,1773017440291,-197.67737137,0.00015602,2,"2026-03-09T00:50:40.291",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007676,1773017440301,-425.44706878,0.00015602,2,"2026-03-09T00:50:40.301",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007677,1773017440310,-420.1464061,0.00015602,2,"2026-03-09T00:50:40.310",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007678,1773017440319,-2500000.0,0.00015603,2,"2026-03-09T00:50:40.319",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007679,1773017440329,-166.66,0.00015612,2,"2026-03-09T00:50:40.329",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007680,1773017440342,-992.30019781,0.00015621,2,"2026-03-09T00:50:40.342",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007681,1773017440352,-1000.0,0.00015621,2,"2026-03-09T00:50:40.352",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007682,1773017440361,-500.0,0.00015673,2,"2026-03-09T00:50:40.361",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007683,1773017440371,-500.0,0.00015673,2,"2026-03-09T00:50:40.371",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007684,1773017440382,-500.0,0.00015673,2,"2026-03-09T00:50:40.382",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007685,1773017440391,-500.0,0.00015673,2,"2026-03-09T00:50:40.391",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007686,1773017440409,-500.0,0.00015673,2,"2026-03-09T00:50:40.409",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007687,1773017440420,-205.88057451,0.00015673,2,"2026-03-09T00:50:40.420",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007688,1773017440430,-235.21838039,0.00015673,2,"2026-03-09T00:50:40.430",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007689,1773017440439,-500.0,0.00015673,2,"2026-03-09T00:50:40.439",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007690,1773017440449,-500.0,0.00015673,2,"2026-03-09T00:50:40.449",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007691,1773017440458,-500.0,0.00015673,2,"2026-03-09T00:50:40.458",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007692,1773017440468,-442.99956491,0.00015673,2,"2026-03-09T00:50:40.468",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007693,1773017440477,-500.0,0.00015673,2,"2026-03-09T00:50:40.477",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007694,1773017440486,-162.09306805,0.00015673,2,"2026-03-09T00:50:40.486",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007695,1773017440496,-4920.53857959,0.00015676,2,"2026-03-09T00:50:40.496",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007696,1773017440505,-3900.0,0.000157,5,"2026-03-09T00:50:40.505",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007697,1773017440515,-2600.0,0.000157,5,"2026-03-09T00:50:40.515",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007698,1773017440524,-500.0,0.00015703,2,"2026-03-09T00:50:40.524",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007699,1773017440534,-500.0,0.00015703,2,"2026-03-09T00:50:40.534",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007700,1773017440545,-500.0,0.00015703,2,"2026-03-09T00:50:40.545",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007701,1773017440554,-500.0,0.00015703,2,"2026-03-09T00:50:40.554",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007702,1773017440564,-500.0,0.00015703,2,"2026-03-09T00:50:40.564",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007703,1773017440573,-500.0,0.00015703,2,"2026-03-09T00:50:40.573",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007704,1773017440583,-500.0,0.00015703,2,"2026-03-09T00:50:40.583",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007705,1773017440593,-500.0,0.00015703,2,"2026-03-09T00:50:40.593",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007706,1773017440602,-500.0,0.00015703,2,"2026-03-09T00:50:40.602",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007707,1773017440611,-500.0,0.00015703,2,"2026-03-09T00:50:40.611",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007708,1773017440622,-500.0,0.00015703,2,"2026-03-09T00:50:40.622",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007709,1773017440631,-500.0,0.00015703,2,"2026-03-09T00:50:40.631",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007710,1773017440640,-500.0,0.00015703,2,"2026-03-09T00:50:40.640",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007711,1773017440650,-500.0,0.00015703,2,"2026-03-09T00:50:40.650",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007712,1773017440659,-500.0,0.00015703,2,"2026-03-09T00:50:40.659",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007713,1773017440669,-500.0,0.00015703,2,"2026-03-09T00:50:40.669",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007714,1773017440678,-500.0,0.00015703,2,"2026-03-09T00:50:40.678",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007715,1773017440687,-500.0,0.00015703,2,"2026-03-09T00:50:40.687",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007716,1773017440697,-500.0,0.00015703,2,"2026-03-09T00:50:40.697",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007717,1773017440706,-500.0,0.00015703,2,"2026-03-09T00:50:40.706",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007718,1773017440715,-500.0,0.00015703,2,"2026-03-09T00:50:40.715",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007719,1773017440723,-500.0,0.00015703,2,"2026-03-09T00:50:40.723",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007720,1773017440732,-500.0,0.00015703,2,"2026-03-09T00:50:40.732",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007721,1773017440742,-500.0,0.00015703,2,"2026-03-09T00:50:40.742",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007722,1773017440750,-500.0,0.00015703,2,"2026-03-09T00:50:40.750",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007723,1773017440760,-500.0,0.00015703,2,"2026-03-09T00:50:40.760",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007724,1773017440769,-549.68387848,0.00015703,2,"2026-03-09T00:50:40.769",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007725,1773017440778,-500.0,0.00015703,2,"2026-03-09T00:50:40.778",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007726,1773017440787,-500.0,0.00015703,2,"2026-03-09T00:50:40.787",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007727,1773017440797,-500.0,0.00015703,2,"2026-03-09T00:50:40.797",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007728,1773017440806,-500.0,0.00015703,2,"2026-03-09T00:50:40.806",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007729,1773017440815,-500.0,0.00015703,2,"2026-03-09T00:50:40.815",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007730,1773017440824,-500.0,0.00015703,2,"2026-03-09T00:50:40.824",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007731,1773017440833,-500.0,0.00015703,2,"2026-03-09T00:50:40.833",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007732,1773017440842,-499.92362241,0.00015703,2,"2026-03-09T00:50:40.842",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007733,1773017440851,-500.0,0.00015703,2,"2026-03-09T00:50:40.851",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007734,1773017440860,-500.0,0.00015703,2,"2026-03-09T00:50:40.860",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007735,1773017440869,-500.0,0.00015703,2,"2026-03-09T00:50:40.869",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007736,1773017440878,-500.0,0.00015703,2,"2026-03-09T00:50:40.878",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007737,1773017440887,-386.52843539,0.00015703,2,"2026-03-09T00:50:40.887",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007738,1773017440896,-500.0,0.00015703,2,"2026-03-09T00:50:40.896",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007739,1773017440905,-1131.7,0.00015753,2,"2026-03-09T00:50:40.905",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007740,1773017440914,-352.187629,0.0001577,7,"2026-03-09T00:50:40.914",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007741,1773017440923,-5800.0,0.000158,5,"2026-03-09T00:50:40.923",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007742,1773017440932,-4000.0,0.000158,5,"2026-03-09T00:50:40.932",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007743,1773017440941,-7800.0,0.000159,5,"2026-03-09T00:50:40.941",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007744,1773017440950,-5300.0,0.000159,5,"2026-03-09T00:50:40.950",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007745,1773017440959,-166.66,0.00015921,2,"2026-03-09T00:50:40.959",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007746,1773017440968,-238.1,0.00016022,2,"2026-03-09T00:50:40.968",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007747,1773017440977,-8479.47222586,0.00016067,2,"2026-03-09T00:50:40.977",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007748,1773017440986,-162.0,0.00016071,3,"2026-03-09T00:50:40.986",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007749,1773017440996,-158.6,0.0001608,2,"2026-03-09T00:50:40.996",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007750,1773017441005,-299.99,0.00016116,4,"2026-03-09T00:50:41.005",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007751,1773017441014,-9999.99,0.00016116,2,"2026-03-09T00:50:41.014",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007752,1773017441023,-260.71,0.00016116,2,"2026-03-09T00:50:41.023",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007753,1773017441032,-1545.02,0.00016116,2,"2026-03-09T00:50:41.032",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007754,1773017441041,-150.99,0.00016116,2,"2026-03-09T00:50:41.041",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007755,1773017441051,-9999.99,0.00016116,2,"2026-03-09T00:50:41.051",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007756,1773017441060,-869.83,0.00016116,2,"2026-03-09T00:50:41.060",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007757,1773017441069,-9999.99,0.00016116,2,"2026-03-09T00:50:41.069",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007758,1773017441078,-1500.0,0.00016168,2,"2026-03-09T00:50:41.078",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007759,1773017441088,-634.58548457,0.00016221,2,"2026-03-09T00:50:41.088",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007760,1773017441097,-500.0,0.00016221,2,"2026-03-09T00:50:41.097",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007761,1773017441107,-1000.0,0.00016221,2,"2026-03-09T00:50:41.107",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007762,1773017441116,-1000.0,0.00016221,2,"2026-03-09T00:50:41.116",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007763,1773017441125,-719.58548492,0.00016221,2,"2026-03-09T00:50:41.125",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007764,1773017441138,-1000.0,0.00016221,2,"2026-03-09T00:50:41.138",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007765,1773017441147,-1000.0,0.00016221,2,"2026-03-09T00:50:41.147",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007766,1773017441156,-166.66,0.0001623,2,"2026-03-09T00:50:41.156",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007767,1773017441165,-161.0,0.000163,2,"2026-03-09T00:50:41.165",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007768,1773017441176,-161.0,0.000163,2,"2026-03-09T00:50:41.176",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007769,1773017441185,-8813.8959526,0.00016312,2,"2026-03-09T00:50:41.185",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007770,1773017441194,-4920.53857959,0.0001638,2,"2026-03-09T00:50:41.194",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007771,1773017441204,-1131.7,0.00016438,2,"2026-03-09T00:50:41.204",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007772,1773017441213,-159.0,0.00016467,3,"2026-03-09T00:50:41.213",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007773,1773017441222,-433.0,0.00016581,2,"2026-03-09T00:50:41.222",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007774,1773017441231,-158.6,0.000166,2,"2026-03-09T00:50:41.231",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007775,1773017441240,-8479.47222586,0.00016615,2,"2026-03-09T00:50:41.240",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007776,1773017441652,-1500.0,0.00016768,2,"2026-03-09T00:50:41.652",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007777,1773017441661,-1500.0,0.00016768,2,"2026-03-09T00:50:41.661",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007778,1773017441671,-1500.0,0.00016768,2,"2026-03-09T00:50:41.671",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007779,1773017441680,-1966.6460154,0.00016802,2,"2026-03-09T00:50:41.680",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007780,1773017441689,-2351.0,0.0001693,2,"2026-03-09T00:50:41.689",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007781,1773017441700,-300.0,0.00017,2,"2026-03-09T00:50:41.700",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007782,1773017441711,-501.0,0.00017,2,"2026-03-09T00:50:41.711",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007783,1773017441722,-4920.53857959,0.00017084,2,"2026-03-09T00:50:41.722",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007784,1773017441731,-158.6,0.0001712,2,"2026-03-09T00:50:41.731",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007785,1773017441740,-2000.0,0.00017139,2,"2026-03-09T00:50:41.740",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007786,1773017441749,-8479.47222586,0.00017162,2,"2026-03-09T00:50:41.749",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007787,1773017441759,-13780.0510122,0.00017238,2,"2026-03-09T00:50:41.759",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007788,1773017441768,-162.0,0.00017257,3,"2026-03-09T00:50:41.768",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007789,1773017441779,-2000.0,0.00017316,2,"2026-03-09T00:50:41.779",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007790,1773017441792,-1336.46733329,0.00017316,2,"2026-03-09T00:50:41.792",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007791,1773017441801,-1180.57628362,0.00017316,2,"2026-03-09T00:50:41.801",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007792,1773017441810,-775.1040228,0.00017384,2,"2026-03-09T00:50:41.810",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007793,1773017441819,-69399.8636068,0.00017407,2,"2026-03-09T00:50:41.819",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007794,1773017441828,-158.6,0.0001764,2,"2026-03-09T00:50:41.828",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007795,1773017441838,-250.0,0.00017662,2,"2026-03-09T00:50:41.838",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007796,1773017441847,-422.90238932,0.00017706,2,"2026-03-09T00:50:41.847",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007798,1773017441856,-5633.51467026,0.00017706,2,"2026-03-09T00:50:41.856",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007799,1773017441866,-8479.47222586,0.0001771,2,"2026-03-09T00:50:41.866",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007800,1773017441877,-200.0,0.00017734,2,"2026-03-09T00:50:41.877",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007801,1773017441887,-2681.3064962,0.00017747,2,"2026-03-09T00:50:41.887",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007802,1773017441895,-4920.53857959,0.00017788,2,"2026-03-09T00:50:41.895",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007803,1773017441906,-1527.87464689,0.00017864,2,"2026-03-09T00:50:41.906",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007804,1773017441916,-736.0,0.00017892,2,"2026-03-09T00:50:41.916",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007805,1773017441925,-162.02,0.000179,3,"2026-03-09T00:50:41.925",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007806,1773017441935,-15485.2026808,0.00017931,2,"2026-03-09T00:50:41.935",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007807,1773017441943,-19213.76,0.00017944,2,"2026-03-09T00:50:41.943",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007808,1773017441953,-1613.71317749,0.00017954,2,"2026-03-09T00:50:41.953",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007809,1773017441963,-200.0,0.00018,2,"2026-03-09T00:50:41.963",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007810,1773017441973,-2500.0,0.00018082,7,"2026-03-09T00:50:41.973",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007811,1773017441984,-1700.0,0.00018082,7,"2026-03-09T00:50:41.984",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007812,1773017441995,-900.0,0.00018082,7,"2026-03-09T00:50:41.995",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007813,1773017442006,-2590.62,0.00018114,2,"2026-03-09T00:50:42.006",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007814,1773017442017,-268.95219625,0.00018115,2,"2026-03-09T00:50:42.017",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007815,1773017442027,-158.6,0.0001816,2,"2026-03-09T00:50:42.027",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007816,1773017442036,-165.24,0.00018211,2,"2026-03-09T00:50:42.036",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007817,1773017442045,-501.0,0.00018212,3,"2026-03-09T00:50:42.045",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007818,1773017442054,-8479.47222586,0.00018257,2,"2026-03-09T00:50:42.054",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007819,1773017442063,-268.95219625,0.00018295,2,"2026-03-09T00:50:42.063",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007820,1773017442072,-500.0,0.00018327,2,"2026-03-09T00:50:42.072",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007821,1773017442082,-2800.24,0.00018333,2,"2026-03-09T00:50:42.082",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007822,1773017442091,-598.2803479,0.00018346,2,"2026-03-09T00:50:42.091",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007823,1773017442101,-509.91771372,0.00018367,2,"2026-03-09T00:50:42.101",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007824,1773017442110,-500.0,0.00018367,2,"2026-03-09T00:50:42.110",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007825,1773017442119,-2019.1831114,0.00018367,2,"2026-03-09T00:50:42.119",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007826,1773017442129,-186.0,0.000184,2,"2026-03-09T00:50:42.129",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007827,1773017442138,-162.0,0.00018443,3,"2026-03-09T00:50:42.138",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007828,1773017442147,-268.95219625,0.00018474,2,"2026-03-09T00:50:42.147",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007829,1773017442157,-4920.53857959,0.00018492,2,"2026-03-09T00:50:42.157",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007830,1773017442166,-2590.62,0.00018567,2,"2026-03-09T00:50:42.166",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007831,1773017442175,-3292.0,0.00018623,2,"2026-03-09T00:50:42.175",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007832,1773017442185,-238.1,0.00018633,2,"2026-03-09T00:50:42.185",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007833,1773017442194,-158.6,0.0001868,2,"2026-03-09T00:50:42.194",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007834,1773017442203,-847.0,0.0001872,2,"2026-03-09T00:50:42.203",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007835,1773017442213,-847.0,0.0001872,2,"2026-03-09T00:50:42.213",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007836,1773017442222,-8479.47222586,0.00018805,2,"2026-03-09T00:50:42.222",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007837,1773017442231,-2000.0,0.00018853,2,"2026-03-09T00:50:42.231",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007838,1773017442240,-453.11,0.00018871,2,"2026-03-09T00:50:42.240",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007839,1773017442249,-2469.75,0.00018978,2,"2026-03-09T00:50:42.249",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007840,1773017442258,-292.60588981,0.00018994,2,"2026-03-09T00:50:42.258",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007841,1773017442268,-350.0,0.00019,2,"2026-03-09T00:50:42.268",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007842,1773017442277,-23318.49103366,0.00019,2,"2026-03-09T00:50:42.277",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007843,1773017442286,-985.255233,0.00019,2,"2026-03-09T00:50:42.286",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007844,1773017442296,-255.62,0.00019004,2,"2026-03-09T00:50:42.296",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007845,1773017442305,-2590.62,0.0001902,2,"2026-03-09T00:50:42.305",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007846,1773017442314,-453.11,0.00019023,2,"2026-03-09T00:50:42.314",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007847,1773017442324,-2805.0,0.0001904,2,"2026-03-09T00:50:42.324",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007848,1773017442335,-847.0,0.0001904,2,"2026-03-09T00:50:42.335",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007849,1773017442346,-847.0,0.0001904,2,"2026-03-09T00:50:42.346",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007850,1773017442355,-985.9,0.0001904,2,"2026-03-09T00:50:42.355",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007851,1773017442365,-350.0,0.00019064,2,"2026-03-09T00:50:42.365",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007852,1773017442385,-350.0,0.00019084,2,"2026-03-09T00:50:42.385",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007853,1773017442396,-165.24,0.00019105,2,"2026-03-09T00:50:42.396",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007854,1773017442406,-985.9,0.00019127,2,"2026-03-09T00:50:42.406",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007855,1773017442416,-350.0,0.0001916,2,"2026-03-09T00:50:42.416",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007856,1773017442426,-500.0,0.00019163,2,"2026-03-09T00:50:42.426",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007857,1773017442435,-500.0,0.00019163,2,"2026-03-09T00:50:42.435",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007858,1773017442444,-150.0,0.00019163,2,"2026-03-09T00:50:42.444",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007859,1773017442454,-500.0,0.00019163,2,"2026-03-09T00:50:42.454",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007860,1773017442463,-500.0,0.00019163,2,"2026-03-09T00:50:42.463",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007861,1773017442473,-150.0,0.00019163,2,"2026-03-09T00:50:42.473",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007862,1773017442482,-500.0,0.00019163,2,"2026-03-09T00:50:42.482",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007863,1773017442492,-154.34344167,0.00019163,2,"2026-03-09T00:50:42.492",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007864,1773017442501,-150.0,0.00019163,2,"2026-03-09T00:50:42.501",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007865,1773017442510,-500.0,0.00019163,2,"2026-03-09T00:50:42.510",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007867,1773017442520,-500.0,0.00019163,2,"2026-03-09T00:50:42.520",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007868,1773017442529,-500.0,0.00019163,2,"2026-03-09T00:50:42.529",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007870,1773017442537,-500.0,0.00019163,2,"2026-03-09T00:50:42.537",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007871,1773017442547,-500.0,0.00019163,2,"2026-03-09T00:50:42.547",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007872,1773017442556,-500.0,0.00019163,2,"2026-03-09T00:50:42.556",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007873,1773017442565,-500.0,0.00019163,2,"2026-03-09T00:50:42.565",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007875,1773017442575,-155.44184075,0.00019163,2,"2026-03-09T00:50:42.575",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007876,1773017442584,-500.0,0.00019163,2,"2026-03-09T00:50:42.584",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007877,1773017442594,-214.72781122,0.00019163,2,"2026-03-09T00:50:42.594",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007878,1773017442603,-150.0,0.00019163,2,"2026-03-09T00:50:42.603",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007879,1773017442613,-150.0,0.00019163,2,"2026-03-09T00:50:42.613",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007880,1773017442622,-150.0,0.00019163,2,"2026-03-09T00:50:42.622",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007882,1773017442631,-500.0,0.00019163,2,"2026-03-09T00:50:42.631",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007883,1773017442640,-150.0,0.00019163,2,"2026-03-09T00:50:42.640",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007884,1773017442650,-500.0,0.00019163,2,"2026-03-09T00:50:42.650",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007885,1773017442659,-500.0,0.00019163,2,"2026-03-09T00:50:42.659",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007886,1773017442669,-150.0,0.00019163,2,"2026-03-09T00:50:42.669",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007887,1773017442678,-500.0,0.00019163,2,"2026-03-09T00:50:42.678",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007888,1773017442687,-500.0,0.00019163,2,"2026-03-09T00:50:42.687",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007889,1773017442697,-500.0,0.00019163,2,"2026-03-09T00:50:42.697",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007890,1773017442706,-500.0,0.00019163,2,"2026-03-09T00:50:42.706",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007891,1773017442715,-500.0,0.00019163,2,"2026-03-09T00:50:42.715",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007892,1773017442724,-150.0,0.00019163,2,"2026-03-09T00:50:42.724",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007893,1773017442733,-150.0,0.00019163,2,"2026-03-09T00:50:42.733",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007894,1773017442742,-150.0,0.00019163,2,"2026-03-09T00:50:42.742",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007895,1773017442751,-500.0,0.00019163,2,"2026-03-09T00:50:42.751",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007896,1773017442760,-500.0,0.00019163,2,"2026-03-09T00:50:42.760",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007897,1773017442770,-500.0,0.00019163,2,"2026-03-09T00:50:42.770",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007898,1773017442778,-150.0,0.00019163,2,"2026-03-09T00:50:42.778",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007899,1773017442788,-150.0,0.00019163,2,"2026-03-09T00:50:42.788",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007900,1773017442796,-500.0,0.00019163,2,"2026-03-09T00:50:42.796",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007901,1773017442806,-500.0,0.00019163,2,"2026-03-09T00:50:42.806",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007902,1773017442815,-500.0,0.00019163,2,"2026-03-09T00:50:42.815",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007903,1773017442824,-500.0,0.00019163,2,"2026-03-09T00:50:42.824",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007904,1773017442833,-500.0,0.00019163,2,"2026-03-09T00:50:42.833",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007905,1773017442842,-2500.0,0.00019178,7,"2026-03-09T00:50:42.842",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007906,1773017442852,-1700.0,0.00019178,7,"2026-03-09T00:50:42.852",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007907,1773017442863,-900.0,0.00019178,7,"2026-03-09T00:50:42.863",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007908,1773017442874,-1000.0,0.00019178,2,"2026-03-09T00:50:42.874",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007909,1773017442884,-4920.53857959,0.00019196,2,"2026-03-09T00:50:42.884",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007910,1773017442894,-2000.0,0.000192,2,"2026-03-09T00:50:42.894",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007911,1773017442903,-158.6,0.000192,2,"2026-03-09T00:50:42.903",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007912,1773017442912,-985.9,0.00019215,2,"2026-03-09T00:50:42.912",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007913,1773017442922,-500.0,0.00019218,2,"2026-03-09T00:50:42.922",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007914,1773017442931,-500.0,0.00019218,2,"2026-03-09T00:50:42.931",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007915,1773017442940,-500.0,0.00019218,2,"2026-03-09T00:50:42.940",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007916,1773017442949,-500.0,0.00019218,2,"2026-03-09T00:50:42.949",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007917,1773017442960,-150.0,0.00019218,2,"2026-03-09T00:50:42.960",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007918,1773017442969,-150.0,0.00019218,2,"2026-03-09T00:50:42.969",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007919,1773017442978,-500.0,0.00019218,2,"2026-03-09T00:50:42.978",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007920,1773017442987,-150.0,0.00019218,2,"2026-03-09T00:50:42.987",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007921,1773017442996,-500.0,0.00019218,2,"2026-03-09T00:50:42.996",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007922,1773017443007,-500.0,0.00019218,2,"2026-03-09T00:50:43.007",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007923,1773017443016,-500.0,0.00019218,2,"2026-03-09T00:50:43.016",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007924,1773017443027,-534.47576362,0.00019218,2,"2026-03-09T00:50:43.027",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007925,1773017443037,-508.62446348,0.00019218,2,"2026-03-09T00:50:43.037",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007926,1773017443047,-500.0,0.00019218,2,"2026-03-09T00:50:43.047",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007927,1773017443057,-500.0,0.00019218,2,"2026-03-09T00:50:43.057",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007928,1773017443067,-500.0,0.00019218,2,"2026-03-09T00:50:43.067",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007929,1773017443077,-150.0,0.00019218,2,"2026-03-09T00:50:43.077",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007930,1773017443087,-150.0,0.00019218,2,"2026-03-09T00:50:43.087",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007931,1773017443097,-150.0,0.00019218,2,"2026-03-09T00:50:43.097",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007933,1773017443106,-644.11265572,0.00019218,2,"2026-03-09T00:50:43.106",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007934,1773017443115,-150.0,0.00019218,2,"2026-03-09T00:50:43.115",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007935,1773017443126,-500.0,0.00019218,2,"2026-03-09T00:50:43.126",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007936,1773017443135,-500.0,0.00019218,2,"2026-03-09T00:50:43.135",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007937,1773017443144,-177.89931814,0.00019218,2,"2026-03-09T00:50:43.144",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007938,1773017443153,-500.0,0.00019218,2,"2026-03-09T00:50:43.153",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007940,1773017443163,-500.0,0.00019218,2,"2026-03-09T00:50:43.163",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007941,1773017443172,-500.0,0.00019218,2,"2026-03-09T00:50:43.172",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007942,1773017443181,-500.0,0.00019218,2,"2026-03-09T00:50:43.181",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007943,1773017443190,-500.0,0.00019218,2,"2026-03-09T00:50:43.190",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007944,1773017443200,-500.0,0.00019218,2,"2026-03-09T00:50:43.200",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007945,1773017443210,-500.0,0.00019218,2,"2026-03-09T00:50:43.210",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007946,1773017443221,-500.0,0.00019218,2,"2026-03-09T00:50:43.221",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007947,1773017443231,-150.0,0.00019218,2,"2026-03-09T00:50:43.231",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007948,1773017443241,-500.0,0.00019218,2,"2026-03-09T00:50:43.241",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007949,1773017443251,-500.0,0.00019218,2,"2026-03-09T00:50:43.251",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007950,1773017443261,-500.0,0.00019218,2,"2026-03-09T00:50:43.261",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007951,1773017443271,-500.0,0.00019218,2,"2026-03-09T00:50:43.271",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007952,1773017443281,-877.24,0.00019223,2,"2026-03-09T00:50:43.281",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007953,1773017443290,-781.25,0.00019223,2,"2026-03-09T00:50:43.290",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007954,1773017443299,-159.0,0.00019233,3,"2026-03-09T00:50:43.299",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007955,1773017443308,-500.0,0.00019273,2,"2026-03-09T00:50:43.308",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007956,1773017443317,-500.0,0.00019273,2,"2026-03-09T00:50:43.317",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007957,1773017443327,-500.0,0.00019273,2,"2026-03-09T00:50:43.327",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007958,1773017443336,-500.0,0.00019273,2,"2026-03-09T00:50:43.336",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007959,1773017443349,-202.73758704,0.00019273,2,"2026-03-09T00:50:43.349",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007960,1773017443358,-150.0,0.00019273,2,"2026-03-09T00:50:43.358",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007961,1773017443367,-500.0,0.00019273,2,"2026-03-09T00:50:43.367",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007962,1773017443377,-150.0,0.00019273,2,"2026-03-09T00:50:43.377",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007963,1773017443386,-500.0,0.00019273,2,"2026-03-09T00:50:43.386",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007964,1773017443395,-500.0,0.00019273,2,"2026-03-09T00:50:43.395",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007965,1773017443405,-500.0,0.00019273,2,"2026-03-09T00:50:43.405",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007966,1773017443417,-238.92522933,0.00019273,2,"2026-03-09T00:50:43.417",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007967,1773017443426,-500.0,0.00019273,2,"2026-03-09T00:50:43.426",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007968,1773017443435,-500.0,0.00019273,2,"2026-03-09T00:50:43.435",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007969,1773017443444,-150.0,0.00019273,2,"2026-03-09T00:50:43.444",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007970,1773017443453,-150.0,0.00019273,2,"2026-03-09T00:50:43.453",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007971,1773017443462,-165.95964201,0.00019273,2,"2026-03-09T00:50:43.462",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007972,1773017443472,-150.0,0.00019273,2,"2026-03-09T00:50:43.472",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007973,1773017443481,-353.48441563,0.00019273,2,"2026-03-09T00:50:43.481",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007974,1773017443491,-502.49983748,0.00019273,2,"2026-03-09T00:50:43.491",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007975,1773017443500,-377.9970319,0.00019273,2,"2026-03-09T00:50:43.500",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007976,1773017443509,-500.0,0.00019273,2,"2026-03-09T00:50:43.509",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007977,1773017443518,-500.0,0.00019273,2,"2026-03-09T00:50:43.518",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007978,1773017443527,-500.0,0.00019273,2,"2026-03-09T00:50:43.527",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007979,1773017443536,-500.0,0.00019273,2,"2026-03-09T00:50:43.536",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007980,1773017443545,-500.0,0.00019273,2,"2026-03-09T00:50:43.545",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007981,1773017443555,-614.0,0.00019273,2,"2026-03-09T00:50:43.555",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007982,1773017443564,-400.0,0.00019273,2,"2026-03-09T00:50:43.564",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007983,1773017443574,-200.0,0.00019273,2,"2026-03-09T00:50:43.574",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007984,1773017443583,-500.0,0.00019273,2,"2026-03-09T00:50:43.583",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007985,1773017443592,-151.16147339,0.00019273,2,"2026-03-09T00:50:43.592",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007986,1773017443602,-400.0,0.00019273,2,"2026-03-09T00:50:43.602",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007987,1773017443611,-500.0,0.00019273,2,"2026-03-09T00:50:43.611",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007988,1773017443620,-985.9,0.00019302,2,"2026-03-09T00:50:43.620",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007989,1773017443629,-1252.0,0.00019302,2,"2026-03-09T00:50:43.629",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007990,1773017443639,-238.1,0.00019317,2,"2026-03-09T00:50:43.639",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007991,1773017443652,-351.92925428,0.00019327,2,"2026-03-09T00:50:43.652",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007992,1773017443661,-500.0,0.00019327,2,"2026-03-09T00:50:43.661",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007993,1773017443671,-500.0,0.00019327,2,"2026-03-09T00:50:43.671",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007994,1773017443681,-150.0,0.00019327,2,"2026-03-09T00:50:43.681",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007995,1773017443690,-500.0,0.00019327,2,"2026-03-09T00:50:43.690",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007996,1773017443699,-276.75692552,0.00019327,2,"2026-03-09T00:50:43.699",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007997,1773017443708,-250.0,0.00019327,2,"2026-03-09T00:50:43.708",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007998,1773017443718,-250.0,0.00019327,2,"2026-03-09T00:50:43.718",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408007999,1773017443727,-500.0,0.00019327,2,"2026-03-09T00:50:43.727",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008000,1773017443737,-500.0,0.00019327,2,"2026-03-09T00:50:43.737",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008001,1773017443746,-231.22605719,0.00019327,2,"2026-03-09T00:50:43.746",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008002,1773017443756,-150.0,0.00019327,2,"2026-03-09T00:50:43.756",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008003,1773017443765,-250.35736989,0.00019327,2,"2026-03-09T00:50:43.765",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008004,1773017443774,-500.0,0.00019327,2,"2026-03-09T00:50:43.774",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008005,1773017443783,-350.0,0.00019327,2,"2026-03-09T00:50:43.783",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008006,1773017443792,-500.0,0.00019327,2,"2026-03-09T00:50:43.792",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008007,1773017443802,-500.0,0.00019327,2,"2026-03-09T00:50:43.802",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008008,1773017443811,-500.0,0.00019327,2,"2026-03-09T00:50:43.811",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008009,1773017443821,-500.0,0.00019327,2,"2026-03-09T00:50:43.821",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008010,1773017443830,-453.11,0.00019329,2,"2026-03-09T00:50:43.830",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008011,1773017443839,-1821.84,0.00019339,2,"2026-03-09T00:50:43.839",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008012,1773017443848,-8479.47222586,0.00019352,2,"2026-03-09T00:50:43.848",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008013,1773017443857,-500.0,0.00019382,2,"2026-03-09T00:50:43.857",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008014,1773017443866,-150.0,0.00019382,2,"2026-03-09T00:50:43.866",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008015,1773017443875,-500.0,0.00019382,2,"2026-03-09T00:50:43.875",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008016,1773017443884,-464.52367001,0.00019382,2,"2026-03-09T00:50:43.884",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008017,1773017443894,-500.0,0.00019382,2,"2026-03-09T00:50:43.894",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008018,1773017443903,-500.0,0.00019382,2,"2026-03-09T00:50:43.903",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008019,1773017443912,-150.0,0.00019382,2,"2026-03-09T00:50:43.912",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008020,1773017443921,-500.0,0.00019382,2,"2026-03-09T00:50:43.921",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008021,1773017443931,-500.0,0.00019382,2,"2026-03-09T00:50:43.931",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008022,1773017443940,-500.0,0.00019382,2,"2026-03-09T00:50:43.940",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008023,1773017443949,-500.0,0.00019382,2,"2026-03-09T00:50:43.949",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008024,1773017443959,-500.0,0.00019382,2,"2026-03-09T00:50:43.959",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008025,1773017443968,-985.9,0.00019389,2,"2026-03-09T00:50:43.968",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008026,1773017443977,-172.82949155,0.00019389,2,"2026-03-09T00:50:43.977",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008027,1773017443986,-160.0,0.00019389,2,"2026-03-09T00:50:43.986",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008028,1773017443995,-9700.0,0.000194,7,"2026-03-09T00:50:43.995",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008029,1773017444004,-575.0,0.000194,2,"2026-03-09T00:50:44.004",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008030,1773017444013,-150.0,0.000194,2,"2026-03-09T00:50:44.013",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008031,1773017444026,-150.0,0.000194,2,"2026-03-09T00:50:44.026",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008032,1773017444035,-150.0,0.000194,2,"2026-03-09T00:50:44.035",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008033,1773017444045,-169.0,0.000194,2,"2026-03-09T00:50:44.045",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008034,1773017444054,-6700.0,0.000194,7,"2026-03-09T00:50:44.054",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008035,1773017444064,-13780.0510122,0.00019404,2,"2026-03-09T00:50:44.064",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008036,1773017444073,-501.0,0.00019423,4,"2026-03-09T00:50:44.073",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008037,1773017444082,-500.0,0.00019437,2,"2026-03-09T00:50:44.082",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008038,1773017444092,-212.18393224,0.00019437,2,"2026-03-09T00:50:44.092",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008039,1773017444102,-500.0,0.00019437,2,"2026-03-09T00:50:44.102",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008040,1773017444111,-500.0,0.00019437,2,"2026-03-09T00:50:44.111",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008041,1773017444121,-490.06683403,0.00019437,2,"2026-03-09T00:50:44.121",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008042,1773017444131,-200.0,0.00019437,2,"2026-03-09T00:50:44.131",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008043,1773017444140,-500.0,0.00019437,2,"2026-03-09T00:50:44.140",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008044,1773017444150,-500.0,0.00019437,2,"2026-03-09T00:50:44.150",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008045,1773017444159,-500.0,0.00019437,2,"2026-03-09T00:50:44.159",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008046,1773017444168,-500.0,0.00019437,2,"2026-03-09T00:50:44.168",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008047,1773017444178,-1390.28858434,0.00019437,2,"2026-03-09T00:50:44.178",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008048,1773017444187,-1000.0,0.00019452,2,"2026-03-09T00:50:44.187",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008049,1773017444196,-2590.62,0.00019473,2,"2026-03-09T00:50:44.196",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008050,1773017444206,-985.9,0.00019476,2,"2026-03-09T00:50:44.206",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008051,1773017444215,-453.11,0.00019481,2,"2026-03-09T00:50:44.215",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008052,1773017444225,-500.0,0.00019492,2,"2026-03-09T00:50:44.225",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008053,1773017444234,-500.0,0.00019492,2,"2026-03-09T00:50:44.234",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008054,1773017444244,-512.0,0.00019492,2,"2026-03-09T00:50:44.244",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008055,1773017444253,-350.0,0.00019492,2,"2026-03-09T00:50:44.253",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008056,1773017444263,-636.0,0.00019492,2,"2026-03-09T00:50:44.263",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008057,1773017444272,-500.0,0.00019492,2,"2026-03-09T00:50:44.272",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008058,1773017444281,-500.0,0.00019492,2,"2026-03-09T00:50:44.281",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008059,1773017444291,-877.24,0.00019497,2,"2026-03-09T00:50:44.291",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008060,1773017444300,-781.25,0.00019497,2,"2026-03-09T00:50:44.300",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008061,1773017444310,-1900.0,0.000195,7,"2026-03-09T00:50:44.310",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008062,1773017444319,-1300.0,0.000195,7,"2026-03-09T00:50:44.319",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008063,1773017444329,-500.0,0.00019547,2,"2026-03-09T00:50:44.329",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008064,1773017444343,-500.0,0.00019547,2,"2026-03-09T00:50:44.343",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008065,1773017444352,-645.06949159,0.00019547,2,"2026-03-09T00:50:44.352",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008066,1773017444363,-500.0,0.00019547,2,"2026-03-09T00:50:44.363",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008067,1773017444372,-153.27024438,0.0001955,2,"2026-03-09T00:50:44.372",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008068,1773017444383,-985.9,0.00019564,2,"2026-03-09T00:50:44.383",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008069,1773017444393,-616.64573758,0.000196,2,"2026-03-09T00:50:44.393",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008070,1773017444402,-1500.0,0.000196,2,"2026-03-09T00:50:44.402",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008071,1773017444415,-1900.0,0.000196,7,"2026-03-09T00:50:44.415",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008072,1773017444425,-1300.0,0.000196,7,"2026-03-09T00:50:44.425",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008073,1773017444435,-500.0,0.00019601,2,"2026-03-09T00:50:44.435",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008074,1773017444444,-500.0,0.00019601,2,"2026-03-09T00:50:44.444",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008075,1773017444453,-500.0,0.00019601,2,"2026-03-09T00:50:44.453",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008076,1773017444462,-162.0,0.00019629,3,"2026-03-09T00:50:44.462",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008077,1773017444472,-453.13863462,0.00019634,2,"2026-03-09T00:50:44.472",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008078,1773017444481,-985.9,0.00019651,2,"2026-03-09T00:50:44.481",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008079,1773017444491,-500.0,0.00019656,2,"2026-03-09T00:50:44.491",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008080,1773017444500,-500.0,0.00019656,2,"2026-03-09T00:50:44.500",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008081,1773017444510,-500.0,0.00019656,2,"2026-03-09T00:50:44.510",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008082,1773017444519,-847.0,0.0001968,2,"2026-03-09T00:50:44.519",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008083,1773017444529,-161.0,0.0001968,2,"2026-03-09T00:50:44.529",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008084,1773017444538,-2805.0,0.0001968,2,"2026-03-09T00:50:44.538",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008085,1773017444547,-855.0,0.0001968,2,"2026-03-09T00:50:44.547",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008086,1773017444557,-775.1040228,0.00019695,2,"2026-03-09T00:50:44.557",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008087,1773017444567,-1900.0,0.000197,7,"2026-03-09T00:50:44.567",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008088,1773017444576,-1300.0,0.000197,7,"2026-03-09T00:50:44.576",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008089,1773017444586,-1541.03721467,0.000197,2,"2026-03-09T00:50:44.586",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008090,1773017444595,-168.0,0.00019711,2,"2026-03-09T00:50:44.595",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008091,1773017444605,-531.1610732,0.00019711,2,"2026-03-09T00:50:44.605",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008092,1773017444615,-500.0,0.00019711,2,"2026-03-09T00:50:44.615",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008093,1773017444624,-500.0,0.00019711,2,"2026-03-09T00:50:44.624",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008094,1773017444634,-5753.887,0.00019712,2,"2026-03-09T00:50:44.634",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008095,1773017444643,-174.492,0.00019712,2,"2026-03-09T00:50:44.643",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008096,1773017444652,-158.6,0.0001972,2,"2026-03-09T00:50:44.652",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008097,1773017444662,-1000.0,0.00019726,2,"2026-03-09T00:50:44.662",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008098,1773017444671,-985.9,0.00019738,2,"2026-03-09T00:50:44.671",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008099,1773017444681,-1206.0,0.00019745,2,"2026-03-09T00:50:44.681",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008100,1773017444690,-847.0,0.00019749,2,"2026-03-09T00:50:44.690",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008101,1773017444699,-150.0,0.00019751,2,"2026-03-09T00:50:44.699",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008102,1773017444708,-168.0,0.00019761,2,"2026-03-09T00:50:44.708",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008103,1773017444718,-500.0,0.00019766,2,"2026-03-09T00:50:44.718",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008104,1773017444727,-500.0,0.00019766,2,"2026-03-09T00:50:44.727",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008105,1773017444737,-877.24,0.00019771,2,"2026-03-09T00:50:44.737",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008106,1773017444746,-781.25,0.00019771,2,"2026-03-09T00:50:44.746",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008107,1773017444756,-165.0,0.00019789,2,"2026-03-09T00:50:44.756",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008108,1773017444765,-32923.6528,0.00019799,2,"2026-03-09T00:50:44.765",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008109,1773017444775,-1000.0,0.00019799,2,"2026-03-09T00:50:44.775",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008110,1773017444788,-1900.0,0.000198,7,"2026-03-09T00:50:44.788",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008111,1773017444797,-1300.0,0.000198,7,"2026-03-09T00:50:44.797",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008112,1773017444807,-2000.0,0.000198,2,"2026-03-09T00:50:44.807",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008113,1773017444816,-20488.33629454,0.0001981,2,"2026-03-09T00:50:44.816",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008114,1773017444826,-150.0,0.00019813,2,"2026-03-09T00:50:44.826",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008115,1773017444836,-576.0,0.00019816,2,"2026-03-09T00:50:44.836",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008116,1773017444845,-150.0,0.00019816,2,"2026-03-09T00:50:44.845",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008117,1773017444855,-150.0,0.00019816,2,"2026-03-09T00:50:44.855",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008118,1773017444864,-150.0,0.00019816,2,"2026-03-09T00:50:44.864",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008119,1773017444874,-150.0,0.00019816,2,"2026-03-09T00:50:44.874",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008120,1773017444883,-150.0,0.00019816,2,"2026-03-09T00:50:44.883",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008121,1773017445185,-163.0,0.00019816,2,"2026-03-09T00:50:45.185",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008122,1773017445196,-500.0,0.00019821,2,"2026-03-09T00:50:45.196",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008123,1773017445205,-500.0,0.00019821,2,"2026-03-09T00:50:45.205",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008124,1773017445214,-985.9,0.00019825,2,"2026-03-09T00:50:45.214",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008125,1773017445223,-218.77,0.0001984,2,"2026-03-09T00:50:45.223",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008126,1773017445231,-200.0,0.0001984,2,"2026-03-09T00:50:45.231",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008127,1773017445240,-657.0,0.00019855,2,"2026-03-09T00:50:45.240",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008128,1773017445249,-150.0,0.00019855,2,"2026-03-09T00:50:45.249",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008129,1773017445258,-150.0,0.00019855,2,"2026-03-09T00:50:45.258",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008130,1773017445267,-216.0,0.00019855,2,"2026-03-09T00:50:45.267",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008131,1773017445276,-350.0,0.00019867,2,"2026-03-09T00:50:45.276",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008132,1773017445285,-150.0,0.00019873,2,"2026-03-09T00:50:45.285",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008133,1773017445294,-250.0,0.00019875,2,"2026-03-09T00:50:45.294",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008134,1773017445304,-500.0,0.00019875,2,"2026-03-09T00:50:45.304",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008135,1773017445313,-500.0,0.00019875,2,"2026-03-09T00:50:45.313",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008136,1773017445322,-25000.0,0.00019891,3,"2026-03-09T00:50:45.322",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008137,1773017445331,-41669.19264056,0.00019899,2,"2026-03-09T00:50:45.331",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008138,1773017445343,-300.0,0.00019899,2,"2026-03-09T00:50:45.343",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008139,1773017445352,-2377.234779,0.000199,2,"2026-03-09T00:50:45.352",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008140,1773017445361,-199978.00000021,0.000199,2,"2026-03-09T00:50:45.361",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008141,1773017445370,-2000.0,0.000199,2,"2026-03-09T00:50:45.370",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008142,1773017445379,-2000.0,0.000199,2,"2026-03-09T00:50:45.379",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008143,1773017445388,-2000.0,0.000199,2,"2026-03-09T00:50:45.388",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008144,1773017445397,-5800.0,0.000199,2,"2026-03-09T00:50:45.397",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008145,1773017445406,-25000.0,0.000199,3,"2026-03-09T00:50:45.406",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008146,1773017445417,-2000.0,0.000199,2,"2026-03-09T00:50:45.417",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008147,1773017445427,-2000.0,0.000199,2,"2026-03-09T00:50:45.427",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008148,1773017445436,-250.0,0.000199,2,"2026-03-09T00:50:45.436",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008149,1773017445445,-2000.0,0.000199,2,"2026-03-09T00:50:45.445",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008150,1773017445454,-2000.0,0.000199,2,"2026-03-09T00:50:45.454",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008151,1773017445463,-2000.0,0.000199,2,"2026-03-09T00:50:45.463",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008152,1773017445472,-2000.0,0.000199,2,"2026-03-09T00:50:45.472",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008153,1773017445489,-24422.82791355,0.000199,3,"2026-03-09T00:50:45.489",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008154,1773017445500,-2000.0,0.000199,2,"2026-03-09T00:50:45.500",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008155,1773017445509,-2000.0,0.000199,2,"2026-03-09T00:50:45.509",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008156,1773017445519,-2000.0,0.000199,2,"2026-03-09T00:50:45.519",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008157,1773017445528,-2455.0,0.000199,7,"2026-03-09T00:50:45.528",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008158,1773017445537,-422.90238932,0.000199,2,"2026-03-09T00:50:45.537",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008159,1773017445547,-8479.47222586,0.000199,2,"2026-03-09T00:50:45.547",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008160,1773017445556,-4920.53857959,0.000199,2,"2026-03-09T00:50:45.556",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008161,1773017445566,-5800.0,0.000199,2,"2026-03-09T00:50:45.566",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008162,1773017445576,-5633.51467026,0.000199,2,"2026-03-09T00:50:45.576",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008163,1773017445585,-1700.0,0.000199,7,"2026-03-09T00:50:45.585",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008164,1773017445594,-3097.0,0.000199,2,"2026-03-09T00:50:45.594",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008165,1773017445602,-250.0,0.00019907,2,"2026-03-09T00:50:45.602",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008166,1773017445611,-168.0,0.00019913,2,"2026-03-09T00:50:45.611",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008167,1773017445622,-985.9,0.00019913,2,"2026-03-09T00:50:45.622",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008168,1773017445631,-2590.62,0.00019926,2,"2026-03-09T00:50:45.631",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008169,1773017445641,-500.0,0.0001993,2,"2026-03-09T00:50:45.641",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008170,1773017445651,-563.0,0.0001993,2,"2026-03-09T00:50:45.651",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008171,1773017445660,-250.0,0.0001995,2,"2026-03-09T00:50:45.660",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008172,1773017445669,-250.0,0.00019964,2,"2026-03-09T00:50:45.669",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008173,1773017445678,-500.0,0.00019973,2,"2026-03-09T00:50:45.678",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008174,1773017445688,-500.0,0.00019973,2,"2026-03-09T00:50:45.688",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008175,1773017445697,-188.05024178,0.00019973,2,"2026-03-09T00:50:45.697",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008176,1773017445706,-150.0,0.00019973,2,"2026-03-09T00:50:45.706",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008177,1773017445716,-251.16141493,0.00019985,2,"2026-03-09T00:50:45.716",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008178,1773017445725,-151.0,0.00019997,2,"2026-03-09T00:50:45.725",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008180,1773017445734,-300.0,0.00019999,2,"2026-03-09T00:50:45.734",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008181,1773017445743,-6583.84311317,0.00019999,2,"2026-03-09T00:50:45.743",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008182,1773017445752,-3990.0,0.0002,2,"2026-03-09T00:50:45.752",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008183,1773017445762,-2961663.22256338,0.0002,2,"2026-03-09T00:50:45.762",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008184,1773017445770,-511645.50719817,0.0002,2,"2026-03-09T00:50:45.770",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008185,1773017445779,-200.8,0.0002,5,"2026-03-09T00:50:45.779",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008187,1773017445789,-1579.16,0.0002,2,"2026-03-09T00:50:45.789",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008188,1773017445798,-1256657.08176543,0.0002,2,"2026-03-09T00:50:45.798",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008189,1773017446875,-220.17920537,0.00015512,2,"2026-03-09T00:50:46.875",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008190,1773017446884,-150.0,0.00019163,2,"2026-03-09T00:50:46.884",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008191,1773017446893,-245.96268224,0.00019218,2,"2026-03-09T00:50:46.893",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008192,1773017446904,-254.03731776,0.00019218,2,"2026-03-09T00:50:46.904",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008193,1773017446913,-500.0,0.00019273,2,"2026-03-09T00:50:46.913",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008194,1773017446921,-500.0,0.00019327,2,"2026-03-09T00:50:46.921",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008195,1773017446930,-523.88791799,0.00019382,2,"2026-03-09T00:50:46.930",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008196,1773017446938,-500.0,0.00019437,2,"2026-03-09T00:50:46.938",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008197,1773017446947,-200.0,0.00019492,2,"2026-03-09T00:50:46.947",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008198,1773017446955,-7577.31874402,0.0002,2,"2026-03-09T00:50:46.955",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008199,1773017447442,-3410.23006977,0.0002,2,"2026-03-09T00:50:47.442",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008200,1773017447455,-1882.5499321,0.0002,2,"2026-03-09T00:50:47.455",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008201,1773017447582,-1429.65166033,0.00015512,2,"2026-03-09T00:50:47.582",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008202,1773017447591,-847.0,0.00019278,2,"2026-03-09T00:50:47.591",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008203,1773017447601,-25518.87749771,0.0002,2,"2026-03-09T00:50:47.601",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008204,1773017447611,-5866.59999998,0.0002,2,"2026-03-09T00:50:47.611",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008216,1773017536522,592.06673711,8e-05,2,"2026-03-09T00:52:16.522",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008218,1773017544172,500.0,8e-05,2,"2026-03-09T00:52:24.172",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008219,1773017544638,500.0,8e-05,2,"2026-03-09T00:52:24.638",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008220,1773017545594,790.16893716,8e-05,2,"2026-03-09T00:52:25.594",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008232,1773017706881,164.0,0.00011503,2,"2026-03-09T00:55:06.881",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008238,1773017919275,2487.24,0.00011503,2,"2026-03-09T00:58:39.275",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008239,1773017949914,557.68,0.0002,120,"2026-03-09T00:59:09.914",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008250,1773018119977,-4500.0,0.00013,15,"2026-03-09T01:01:59.977",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008251,1773018120008,-157.11,0.00014,2,"2026-03-09T01:02:00.008",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008252,1773018120035,-185.79,0.00014,2,"2026-03-09T01:02:00.035",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008253,1773018128917,-314.21,0.00014,2,"2026-03-09T01:02:08.917",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008254,1773018128945,-265.0,0.00014,2,"2026-03-09T01:02:08.945",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008255,1773018128973,-500.0,0.00014,2,"2026-03-09T01:02:08.973",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008256,1773018129002,-500.0,0.00014,2,"2026-03-09T01:02:09.002",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008257,1773018129031,-193.72407298,0.00014,2,"2026-03-09T01:02:09.031",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008258,1773018129062,-1454.14185404,0.00014175,2,"2026-03-09T01:02:09.062",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008259,1773018132046,-3545.85814596,0.00014175,2,"2026-03-09T01:02:12.046",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008260,1773018132076,-1311.82,0.00014349,2,"2026-03-09T01:02:12.076",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008262,1773018227612,196.46570295,0.00011344,2,"2026-03-09T01:03:47.612",0.00047450000000000004,100.11,0.977778454914274,5829313670.318754]
[408008267,1773018311073,163.0,0.00011503,2,"2026-03-09T01:05:11.073",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008268,1773018373017,156.69,0.0002,120,"2026-03-09T01:06:13.017",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008269,1773018418159,-152.29,0.00014,2,"2026-03-09T01:06:58.159",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008270,1773018418184,-280.56925841,0.00014306,2,"2026-03-09T01:06:58.184",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008271,1773018418205,-170.34510187,0.00014349,2,"2026-03-09T01:06:58.205",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008272,1773018427032,158.0,0.00011503,2,"2026-03-09T01:07:07.032",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008273,1773018442235,771.85680444,8e-05,2,"2026-03-09T01:07:22.235",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008274,1773018486567,158.0,0.00011503,2,"2026-03-09T01:08:06.567",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008275,1773018486646,-429.65489813,0.00014349,2,"2026-03-09T01:08:06.646",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008276,1773018486674,-2914.19,0.00014349,2,"2026-03-09T01:08:06.674",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008277,1773018486831,-756.84850514,0.00014378,2,"2026-03-09T01:08:06.831",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008278,1773018489180,-4243.15149486,0.00014378,2,"2026-03-09T01:08:09.180",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008279,1773018489210,-250.0,0.00014406,2,"2026-03-09T01:08:09.210",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008280,1773018489273,-1013.70701028,0.00014429,2,"2026-03-09T01:08:09.273",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008281,1773018492218,-1005.32481536,0.00014429,2,"2026-03-09T01:08:12.218",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008282,1773018492246,-300.0,0.00014462,2,"2026-03-09T01:08:12.246",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008283,1773018492276,-300.0,0.00014462,2,"2026-03-09T01:08:12.276",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008284,1773018492303,-1200.0,0.00014463,2,"2026-03-09T01:08:12.303",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008285,1773018492330,-300.0,0.00014463,2,"2026-03-09T01:08:12.330",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008286,1773018492356,-1213.02036928,0.00014464,2,"2026-03-09T01:08:12.356",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008287,1773018492466,-1363.31963072,0.00014464,2,"2026-03-09T01:08:12.466",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008288,1773018498323,-152.29,0.00014487,2,"2026-03-09T01:08:18.323",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008289,1773018498351,-450.0,0.00014557,14,"2026-03-09T01:08:18.351",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008290,1773018498377,-280.56925839,0.00014758,2,"2026-03-09T01:08:18.377",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008291,1773018498403,-280.79,0.00014841,2,"2026-03-09T01:08:18.403",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008296,1773018631708,-152.48,0.00014,2,"2026-03-09T01:10:31.708",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008298,1773018631718,-152.48,0.00014487,2,"2026-03-09T01:10:31.718",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008299,1773018631727,-190.48752533,0.00014542,2,"2026-03-09T01:10:31.727",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008300,1773018631739,-1850.0,0.00014542,2,"2026-03-09T01:10:31.739",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008301,1773018631767,-5851.54767367,0.00014542,2,"2026-03-09T01:10:31.767",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008302,1773018631776,-271.0,0.00014615,2,"2026-03-09T01:10:31.776",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008303,1773018631785,-1200.0,0.00014688,2,"2026-03-09T01:10:31.785",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008304,1773018631794,-273.43627,0.00014689,7,"2026-03-09T01:10:31.794",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008305,1773018631803,-152.48,0.00014975,2,"2026-03-09T01:10:31.803",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008306,1773018631812,-300.0,0.00014998,2,"2026-03-09T01:10:31.812",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008307,1773018631822,-150.0,0.00014999,2,"2026-03-09T01:10:31.822",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008308,1773018631831,-300.0,0.00014999,2,"2026-03-09T01:10:31.831",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008309,1773018631841,-250.0,0.00015,2,"2026-03-09T01:10:31.841",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008310,1773018631850,-500.0,0.00015,30,"2026-03-09T01:10:31.850",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008311,1773018631859,-500.0,0.00015,30,"2026-03-09T01:10:31.859",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008312,1773018631868,-500.0,0.00015,30,"2026-03-09T01:10:31.868",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008313,1773018631877,-500.0,0.00015,30,"2026-03-09T01:10:31.877",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008314,1773018631887,-764.57236014,0.00015,30,"2026-03-09T01:10:31.887",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008315,1773018631895,-999.24392058,0.00015,30,"2026-03-09T01:10:31.895",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008316,1773018631905,-791.80789358,0.00015,30,"2026-03-09T01:10:31.905",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008317,1773018631914,-511.71540308,0.00015,30,"2026-03-09T01:10:31.914",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008318,1773018631923,-500.0,0.00015,30,"2026-03-09T01:10:31.923",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008319,1773018631932,-521.68330113,0.00015,30,"2026-03-09T01:10:31.932",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008321,1773018631941,-500.0,0.00015,30,"2026-03-09T01:10:31.941",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008322,1773018631949,-500.0,0.00015,30,"2026-03-09T01:10:31.949",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008324,1773018631959,-500.0,0.00015,30,"2026-03-09T01:10:31.959",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008326,1773018631968,-500.0,0.00015,30,"2026-03-09T01:10:31.968",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008328,1773018631983,-500.0,0.00015,30,"2026-03-09T01:10:31.983",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008330,1773018631993,-2069.1,0.00015044,2,"2026-03-09T01:10:31.993",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008332,1773018632002,-500.0,0.00015061,2,"2026-03-09T01:10:32.002",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008335,1773018632012,-500.0,0.00015061,2,"2026-03-09T01:10:32.012",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008337,1773018632022,-1230.42,0.00015073,2,"2026-03-09T01:10:32.022",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008338,1773018632031,-1341.16725065,0.00015124,2,"2026-03-09T01:10:32.031",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008339,1773018632044,-310.55827694,0.00015124,2,"2026-03-09T01:10:32.044",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008340,1773018632055,-334.02485,0.00015124,2,"2026-03-09T01:10:32.055",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008341,1773018632070,-511.41,0.00015124,2,"2026-03-09T01:10:32.070",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008342,1773018632091,-867.29465335,0.00015124,2,"2026-03-09T01:10:32.091",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008343,1773018632102,-1865.92047679,0.00015124,2,"2026-03-09T01:10:32.102",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008344,1773018632111,-1226.71,0.00015138,2,"2026-03-09T01:10:32.111",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008345,1773018632120,-251.4432,0.0001521,2,"2026-03-09T01:10:32.120",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008346,1773018632131,-500.0,0.0001525,2,"2026-03-09T01:10:32.131",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008347,1773018632142,-65496.89086837,0.000153,2,"2026-03-09T01:10:32.142",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008348,1773018632152,-1476.49,0.0001531,2,"2026-03-09T01:10:32.152",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008349,1773018632161,-3016.29,0.0001531,2,"2026-03-09T01:10:32.161",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008350,1773018632172,-150.99,0.0001531,2,"2026-03-09T01:10:32.172",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008351,1773018632182,-9999.99,0.0001531,2,"2026-03-09T01:10:32.182",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008352,1773018632192,-150.99,0.0001531,2,"2026-03-09T01:10:32.192",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008353,1773018632203,-299.99,0.0001531,2,"2026-03-09T01:10:32.203",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008354,1773018632213,-415.66,0.0001531,2,"2026-03-09T01:10:32.213",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008355,1773018632223,-9999.99,0.0001531,2,"2026-03-09T01:10:32.223",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008356,1773018632233,-7994.39,0.0001531,2,"2026-03-09T01:10:32.233",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008357,1773018632243,-7795.89,0.0001531,2,"2026-03-09T01:10:32.243",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008358,1773018632254,-5320.96,0.0001531,2,"2026-03-09T01:10:32.254",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008359,1773018632264,-8730.64,0.0001531,2,"2026-03-09T01:10:32.264",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008360,1773018632276,-500.0,0.00015373,2,"2026-03-09T01:10:32.276",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008361,1773018632286,-500.0,0.00015373,2,"2026-03-09T01:10:32.286",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008362,1773018632295,-500.0,0.00015373,2,"2026-03-09T01:10:32.295",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008363,1773018632306,-500.0,0.00015373,2,"2026-03-09T01:10:32.306",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008364,1773018632315,-500.0,0.00015373,2,"2026-03-09T01:10:32.315",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008365,1773018632326,-152.48,0.00015463,2,"2026-03-09T01:10:32.326",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008366,1773018632336,-1457.86,0.00015471,2,"2026-03-09T01:10:32.336",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008367,1773018632348,-500.0,0.00015602,2,"2026-03-09T01:10:32.348",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008368,1773018632358,-168.0,0.00015665,2,"2026-03-09T01:10:32.358",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008369,1773018632369,-500.0,0.00015666,2,"2026-03-09T01:10:32.369",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008370,1773018632382,-280.79,0.00015666,2,"2026-03-09T01:10:32.382",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008371,1773018632392,-296.0,0.00015716,2,"2026-03-09T01:10:32.392",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008372,1773018632402,-543.15177768,0.00015737,2,"2026-03-09T01:10:32.402",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008373,1773018632411,-278.32530276,0.0001574,2,"2026-03-09T01:10:32.411",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008374,1773018632420,-269.62516553,0.00015784,2,"2026-03-09T01:10:32.420",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008375,1773018632432,-297.57310934,0.00015784,2,"2026-03-09T01:10:32.432",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008376,1773018632443,-250.0,0.00015784,2,"2026-03-09T01:10:32.443",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008377,1773018632454,-5000.0,0.00015784,2,"2026-03-09T01:10:32.454",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008378,1773018632464,-1031.12,0.00015919,2,"2026-03-09T01:10:32.464",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008379,1773018632735,-3240.0,0.00015936,2,"2026-03-09T01:10:32.735",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008380,1773018632748,-500.0,0.0001594,2,"2026-03-09T01:10:32.748",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008381,1773018632758,-255.0,0.00016124,2,"2026-03-09T01:10:32.758",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008382,1773018632768,-500.0,0.00016125,2,"2026-03-09T01:10:32.768",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008383,1773018632779,-500.0,0.00016125,2,"2026-03-09T01:10:32.779",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008384,1773018632789,-1311.82,0.00016143,2,"2026-03-09T01:10:32.789",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008385,1773018632800,-1680.0,0.00016157,2,"2026-03-09T01:10:32.800",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008386,1773018632810,-5000.00660251,0.000162,5,"2026-03-09T01:10:32.810",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008387,1773018632820,-420.0,0.00016415,2,"2026-03-09T01:10:32.820",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008388,1773018632830,-254.0,0.00016416,2,"2026-03-09T01:10:32.830",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008389,1773018632840,-280.79,0.0001649,2,"2026-03-09T01:10:32.840",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008390,1773018632849,-268.95219624,0.00016573,2,"2026-03-09T01:10:32.849",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008391,1773018632859,-372.24433971,0.00016673,2,"2026-03-09T01:10:32.859",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008392,1773018632870,-10717.72710367,0.00016899,2,"2026-03-09T01:10:32.870",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008393,1773018632881,-1941.79466412,0.000169,2,"2026-03-09T01:10:32.881",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008394,1773018632891,-1373.77458761,0.000169,2,"2026-03-09T01:10:32.891",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008395,1773018632901,-188.05024178,0.00016973,2,"2026-03-09T01:10:32.901",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008396,1773018632911,-41669.19264056,0.00016999,2,"2026-03-09T01:10:32.911",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008397,1773018632921,-500.0,0.00016999,2,"2026-03-09T01:10:32.921",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008398,1773018632931,-500.0,0.00016999,2,"2026-03-09T01:10:32.931",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008399,1773018632941,-199.2424386,0.00016999,2,"2026-03-09T01:10:32.941",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008400,1773018632951,-500.0,0.00016999,2,"2026-03-09T01:10:32.951",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008401,1773018632960,-500.0,0.00016999,2,"2026-03-09T01:10:32.960",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008402,1773018632969,-500.0,0.00016999,2,"2026-03-09T01:10:32.969",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008403,1773018632980,-500.0,0.00016999,2,"2026-03-09T01:10:32.980",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008404,1773018632989,-500.0,0.00016999,2,"2026-03-09T01:10:32.989",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008405,1773018632999,-500.0,0.00016999,2,"2026-03-09T01:10:32.999",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008406,1773018633009,-240333.90378458,0.00017,2,"2026-03-09T01:10:33.009",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008407,1773018633022,-16813.86576462,0.00017,2,"2026-03-09T01:10:33.022",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008408,1773018633035,-52605.87651962,0.00017,2,"2026-03-09T01:10:33.035",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008409,1773018633045,-273.63724884,0.00017,2,"2026-03-09T01:10:33.045",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008410,1773018633057,-339.75260614,0.00017,2,"2026-03-09T01:10:33.057",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008412,1773018637750,-152.48,0.0001595,2,"2026-03-09T01:10:37.750",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008413,1773018637766,-152.48,0.00016438,2,"2026-03-09T01:10:37.766",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008414,1773018637781,-152.48,0.00016925,2,"2026-03-09T01:10:37.781",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008415,1773018637797,-2441.617262,0.00017,2,"2026-03-09T01:10:37.797",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008416,1773018637819,-6600.0,0.00017,2,"2026-03-09T01:10:37.819",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008417,1773018637844,-98985.99718359,0.00017,2,"2026-03-09T01:10:37.844",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008418,1773018637859,-152.13919626,0.00017,2,"2026-03-09T01:10:37.859",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008419,1773018637876,-501.0,0.00017,2,"2026-03-09T01:10:37.876",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008420,1773018637892,-300.0,0.00017,2,"2026-03-09T01:10:37.892",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008421,1773018637908,-23364.92296281,0.000171,2,"2026-03-09T01:10:37.908",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008422,1773018637924,-54529.57227182,0.0001711,2,"2026-03-09T01:10:37.924",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008423,1773018637939,-10717.72710363,0.00017232,2,"2026-03-09T01:10:37.939",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008424,1773018637954,-1941.79466407,0.00017233,2,"2026-03-09T01:10:37.954",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008425,1773018637969,-280.79,0.00017315,2,"2026-03-09T01:10:37.969",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008426,1773018637985,-170.67246386,0.00017315,2,"2026-03-09T01:10:37.985",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008427,1773018638000,-170.67246386,0.00017315,2,"2026-03-09T01:10:38.000",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008428,1773018638015,-1373.77458756,0.00017329,2,"2026-03-09T01:10:38.015",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008429,1773018638030,-433.0,0.00017339,2,"2026-03-09T01:10:38.030",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008430,1773018638045,-256.00869581,0.0001739,2,"2026-03-09T01:10:38.045",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008431,1773018638060,-152.48,0.00017413,2,"2026-03-09T01:10:38.060",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008432,1773018638074,-200.0,0.00017433,2,"2026-03-09T01:10:38.074",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008433,1773018638089,-500.0,0.00017541,2,"2026-03-09T01:10:38.089",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008434,1773018638104,-2083.04203132,0.00017556,2,"2026-03-09T01:10:38.104",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008435,1773018638129,-240.27796868,0.00017556,2,"2026-03-09T01:10:38.129",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008438,1773018638144,-10717.72710363,0.00017566,2,"2026-03-09T01:10:38.144",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008440,1773018638159,-1941.79466407,0.00017567,2,"2026-03-09T01:10:38.159",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008444,1773018638187,-1700.0,0.000176,6,"2026-03-09T01:10:38.187",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008446,1773018638212,-1831.41,0.00017689,2,"2026-03-09T01:10:38.212",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008447,1773018638231,-3400.0,0.000177,6,"2026-03-09T01:10:38.231",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008448,1773018638250,-1373.77458756,0.00017757,2,"2026-03-09T01:10:38.250",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008449,1773018638268,-2351.0,0.00017773,2,"2026-03-09T01:10:38.268",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008450,1773018638286,-5100.0,0.000178,6,"2026-03-09T01:10:38.286",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008451,1773018638304,-1877.83822342,0.00017876,2,"2026-03-09T01:10:38.304",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008452,1773018638321,-953.10110688,0.00017876,2,"2026-03-09T01:10:38.321",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008453,1773018638339,-152.0,0.00017885,3,"2026-03-09T01:10:38.339",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008454,1773018638356,-29383.1,0.00017892,2,"2026-03-09T01:10:38.356",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008455,1773018638373,-10717.72710363,0.00017899,2,"2026-03-09T01:10:38.373",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008456,1773018638394,-6800.0,0.000179,6,"2026-03-09T01:10:38.394",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008457,1773018638413,-1941.79466407,0.000179,2,"2026-03-09T01:10:38.413",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008458,1773018638429,-152.48,0.000179,2,"2026-03-09T01:10:38.429",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008459,1773018638445,-1311.82,0.00017936,2,"2026-03-09T01:10:38.445",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008460,1773018638460,-587.0,0.00017965,2,"2026-03-09T01:10:38.460",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008461,1773018638476,-494.64624274,0.00017973,2,"2026-03-09T01:10:38.476",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008462,1773018638492,-500.0,0.00017973,2,"2026-03-09T01:10:38.492",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008463,1773018638507,-500.0,0.00017973,2,"2026-03-09T01:10:38.507",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008464,1773018638522,-500.0,0.00017973,2,"2026-03-09T01:10:38.522",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008465,1773018638538,-297.81294815,0.00017975,2,"2026-03-09T01:10:38.538",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008466,1773018638553,-294.10248427,0.00017975,2,"2026-03-09T01:10:38.553",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008467,1773018638568,-500.0,0.00017975,2,"2026-03-09T01:10:38.568",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008468,1773018638583,-623.45577212,0.00017975,2,"2026-03-09T01:10:38.583",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008469,1773018638599,-500.0,0.00017975,2,"2026-03-09T01:10:38.599",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008470,1773018638614,-500.0,0.00017975,2,"2026-03-09T01:10:38.614",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008471,1773018638629,-5592.8341,0.00017976,2,"2026-03-09T01:10:38.629",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008472,1773018638644,-422415.78959459,0.00017976,2,"2026-03-09T01:10:38.644",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008473,1773018638676,-435.27879915,0.00017976,2,"2026-03-09T01:10:38.676",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008474,1773018638702,-1692.72681327,0.00017976,2,"2026-03-09T01:10:38.702",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008475,1773018638728,-3216.62990867,0.00017976,2,"2026-03-09T01:10:38.728",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008476,1773018638750,-1278.76251833,0.00017976,2,"2026-03-09T01:10:38.750",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008477,1773018638772,-1156.67943435,0.00017976,2,"2026-03-09T01:10:38.772",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008478,1773018638822,-18370.3637153,0.00017976,2,"2026-03-09T01:10:38.822",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008479,1773018638842,-67603.88550096,0.00017976,2,"2026-03-09T01:10:38.842",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008481,1773018640800,-2300.0,0.00017976,2,"2026-03-09T01:10:40.800",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008482,1773018640812,-1953.41692216,0.00017976,2,"2026-03-09T01:10:40.812",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008483,1773018640823,-1979576.46679322,0.00017976,2,"2026-03-09T01:10:40.823",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008484,1773018640833,-3339.43,0.00017976,2,"2026-03-09T01:10:40.833",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008485,1773018640842,-3339.43,0.00017976,2,"2026-03-09T01:10:40.842",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008486,1773018640851,-3339.43,0.00017976,2,"2026-03-09T01:10:40.851",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008487,1773018640861,-3339.43,0.00017976,2,"2026-03-09T01:10:40.861",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008488,1773018640871,-3339.43,0.00017976,2,"2026-03-09T01:10:40.871",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008489,1773018640882,-3339.43,0.00017976,2,"2026-03-09T01:10:40.882",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008490,1773018640892,-3339.43,0.00017976,2,"2026-03-09T01:10:40.892",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008491,1773018640901,-3760.94,0.00017976,2,"2026-03-09T01:10:40.901",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008492,1773018640911,-12798.57558659,0.0001799,2,"2026-03-09T01:10:40.911",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008493,1773018640920,-43894.92938619,0.00018,2,"2026-03-09T01:10:40.920",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008494,1773018640930,-3315.0,0.00018016,2,"2026-03-09T01:10:40.930",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008495,1773018640940,-700.0,0.00018082,7,"2026-03-09T01:10:40.940",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008496,1773018640950,-2100.0,0.00018082,7,"2026-03-09T01:10:40.950",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008497,1773018640959,-1500.0,0.00018082,7,"2026-03-09T01:10:40.959",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008498,1773018640969,-280.79,0.00018139,2,"2026-03-09T01:10:40.969",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008499,1773018640978,-1373.77458756,0.00018186,2,"2026-03-09T01:10:40.978",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008500,1773018640988,-152.0,0.00018201,4,"2026-03-09T01:10:40.988",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008501,1773018640998,-10717.72710363,0.00018233,2,"2026-03-09T01:10:40.998",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008502,1773018641007,-1941.79466407,0.00018233,2,"2026-03-09T01:10:41.007",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008503,1773018641016,-501.0,0.00018235,3,"2026-03-09T01:10:41.016",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008504,1773018641025,-152.48,0.00018388,2,"2026-03-09T01:10:41.025",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008505,1773018641035,-2804.0,0.000184,2,"2026-03-09T01:10:41.035",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008506,1773018641046,-152.0,0.00018516,5,"2026-03-09T01:10:41.046",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008507,1773018641055,-1000.0,0.00018521,2,"2026-03-09T01:10:41.055",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008508,1773018641064,-1000.0,0.00018521,2,"2026-03-09T01:10:41.064",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008509,1773018641074,-1000.0,0.00018521,2,"2026-03-09T01:10:41.074",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008510,1773018641084,-10717.72710363,0.00018566,2,"2026-03-09T01:10:41.084",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008511,1773018641093,-1941.79466407,0.00018567,2,"2026-03-09T01:10:41.093",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008512,1773018641103,-1373.77458756,0.00018614,2,"2026-03-09T01:10:41.103",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008513,1773018641112,-736.0,0.00018629,2,"2026-03-09T01:10:41.112",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008514,1773018641121,-341.34492775,0.00018689,7,"2026-03-09T01:10:41.121",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008515,1773018641130,-683.0,0.00018704,2,"2026-03-09T01:10:41.130",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008516,1773018641139,-161.0,0.0001872,2,"2026-03-09T01:10:41.139",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008517,1773018641147,-2805.0,0.0001872,2,"2026-03-09T01:10:41.147",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008518,1773018641157,-847.0,0.0001872,2,"2026-03-09T01:10:41.157",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008519,1773018641168,-174.9,0.00018789,2,"2026-03-09T01:10:41.168",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008520,1773018641177,-152.0,0.00018832,6,"2026-03-09T01:10:41.177",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008521,1773018641186,-152.48,0.00018875,2,"2026-03-09T01:10:41.186",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008522,1773018641195,-453.11,0.00018875,2,"2026-03-09T01:10:41.195",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008523,1773018641204,-1877.83822342,0.00018888,2,"2026-03-09T01:10:41.204",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008524,1773018641214,-953.10110687,0.00018888,2,"2026-03-09T01:10:41.214",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008525,1773018641223,-10717.72710363,0.000189,2,"2026-03-09T01:10:41.223",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008526,1773018641232,-1941.79466407,0.000189,2,"2026-03-09T01:10:41.232",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008527,1773018641241,-683.0,0.00018955,2,"2026-03-09T01:10:41.241",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008528,1773018641249,-280.79,0.00018964,2,"2026-03-09T01:10:41.249",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008529,1773018641258,-683.0,0.00018988,2,"2026-03-09T01:10:41.258",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008530,1773018641267,-2624.4104093,0.00019,2,"2026-03-09T01:10:41.267",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008531,1773018641276,-469.3746758,0.00019,2,"2026-03-09T01:10:41.276",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008532,1773018641286,-2805.0,0.0001904,2,"2026-03-09T01:10:41.286",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008533,1773018641295,-2805.0,0.0001904,2,"2026-03-09T01:10:41.295",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008534,1773018641304,-1373.77458756,0.00019043,2,"2026-03-09T01:10:41.304",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008535,1773018641313,-489.71509886,0.00019068,2,"2026-03-09T01:10:41.313",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008536,1773018641321,-1500.0,0.00019068,2,"2026-03-09T01:10:41.321",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008537,1773018641330,-877.24,0.00019083,2,"2026-03-09T01:10:41.330",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008538,1773018641340,-847.0,0.00019094,2,"2026-03-09T01:10:41.340",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008539,1773018641349,-350.0,0.00019125,2,"2026-03-09T01:10:41.349",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008540,1773018641358,-847.0,0.00019142,2,"2026-03-09T01:10:41.358",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008541,1773018641368,-657.3,0.00019142,2,"2026-03-09T01:10:41.368",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008542,1773018641378,-152.0,0.00019147,7,"2026-03-09T01:10:41.378",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008543,1773018641387,-847.0,0.00019158,2,"2026-03-09T01:10:41.387",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008544,1773018641396,-1390.28858434,0.00019163,2,"2026-03-09T01:10:41.396",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008545,1773018641405,-241.26843898,0.00019163,2,"2026-03-09T01:10:41.405",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008546,1773018641415,-700.0,0.00019178,7,"2026-03-09T01:10:41.415",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008547,1773018641424,-2100.0,0.00019178,7,"2026-03-09T01:10:41.424",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008548,1773018641434,-1500.0,0.00019178,7,"2026-03-09T01:10:41.434",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008549,1773018641444,-515.16,0.00019178,30,"2026-03-09T01:10:41.444",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008550,1773018641453,-597.35362355,0.00019189,7,"2026-03-09T01:10:41.453",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008551,1773018641462,-597.35362355,0.00019189,7,"2026-03-09T01:10:41.462",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008552,1773018641471,-781.25,0.00019192,2,"2026-03-09T01:10:41.471",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008553,1773018641479,-2000.0,0.000192,2,"2026-03-09T01:10:41.479",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008554,1773018641488,-172.82949155,0.000192,7,"2026-03-09T01:10:41.488",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008555,1773018641497,-350.0,0.00019209,2,"2026-03-09T01:10:41.497",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008556,1773018641506,-847.0,0.00019221,2,"2026-03-09T01:10:41.506",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008557,1773018641515,-657.3,0.00019228,2,"2026-03-09T01:10:41.515",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008558,1773018641524,-10717.72710363,0.00019233,2,"2026-03-09T01:10:41.524",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008559,1773018641533,-1941.79466407,0.00019233,2,"2026-03-09T01:10:41.533",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008560,1773018641543,-353.0,0.00019239,2,"2026-03-09T01:10:41.543",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008561,1773018641552,-160.0,0.00019241,2,"2026-03-09T01:10:41.552",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008562,1773018641561,-172.82949155,0.00019241,2,"2026-03-09T01:10:41.561",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008563,1773018641570,-683.0,0.00019263,2,"2026-03-09T01:10:41.570",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008564,1773018641579,-8500.0,0.000193,7,"2026-03-09T01:10:41.579",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008565,1773018641588,-657.3,0.00019313,2,"2026-03-09T01:10:41.588",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008566,1773018641597,-9999.99,0.00019339,2,"2026-03-09T01:10:41.597",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008567,1773018641606,-350.0,0.00019341,2,"2026-03-09T01:10:41.606",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008568,1773018641855,-847.0,0.0001935,2,"2026-03-09T01:10:41.855",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008569,1773018641883,-877.24,0.00019357,2,"2026-03-09T01:10:41.883",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008570,1773018641892,-847.0,0.0001936,2,"2026-03-09T01:10:41.892",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008571,1773018641901,-152.48,0.00019363,2,"2026-03-09T01:10:41.901",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008572,1773018641911,-174.9,0.00019393,2,"2026-03-09T01:10:41.911",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008573,1773018641920,-657.3,0.00019399,2,"2026-03-09T01:10:41.920",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008574,1773018641931,-2000.0,0.000194,2,"2026-03-09T01:10:41.931",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008575,1773018641941,-1700.0,0.000194,7,"2026-03-09T01:10:41.941",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008576,1773018641950,-1213.0,0.00019435,2,"2026-03-09T01:10:41.950",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008577,1773018641959,-922.0,0.00019435,2,"2026-03-09T01:10:41.959",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008578,1773018641968,-150.0,0.00019437,2,"2026-03-09T01:10:41.968",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008579,1773018641978,-500.0,0.00019437,2,"2026-03-09T01:10:41.978",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008580,1773018641987,-150.0,0.00019437,2,"2026-03-09T01:10:41.987",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008581,1773018641997,-150.0,0.00019437,2,"2026-03-09T01:10:41.997",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008582,1773018642007,-150.0,0.00019437,2,"2026-03-09T01:10:42.007",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008583,1773018642016,-500.0,0.00019437,2,"2026-03-09T01:10:42.016",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008584,1773018642025,-500.0,0.00019437,2,"2026-03-09T01:10:42.025",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008585,1773018642034,-500.0,0.00019437,2,"2026-03-09T01:10:42.034",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008586,1773018642043,-150.0,0.00019437,2,"2026-03-09T01:10:42.043",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008587,1773018642052,-150.0,0.00019437,2,"2026-03-09T01:10:42.052",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008588,1773018642061,-500.0,0.00019437,2,"2026-03-09T01:10:42.061",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008589,1773018642070,-152.0,0.00019463,8,"2026-03-09T01:10:42.070",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008590,1773018642079,-781.25,0.00019466,2,"2026-03-09T01:10:42.079",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008591,1773018642088,-501.0,0.00019471,4,"2026-03-09T01:10:42.088",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008592,1773018642098,-1373.77458756,0.00019471,2,"2026-03-09T01:10:42.098",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008593,1773018642106,-5992.0,0.00019484,2,"2026-03-09T01:10:42.106",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008594,1773018642115,-2460.0,0.00019484,2,"2026-03-09T01:10:42.115",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008595,1773018642124,-657.3,0.00019485,2,"2026-03-09T01:10:42.124",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008596,1773018642133,-150.0,0.00019492,2,"2026-03-09T01:10:42.133",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008597,1773018642142,-500.0,0.00019492,2,"2026-03-09T01:10:42.142",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008598,1773018642151,-150.0,0.00019492,2,"2026-03-09T01:10:42.151",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008599,1773018642160,-200.41015646,0.00019492,2,"2026-03-09T01:10:42.160",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008600,1773018642171,-500.0,0.00019492,2,"2026-03-09T01:10:42.171",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008601,1773018642179,-500.0,0.00019492,2,"2026-03-09T01:10:42.179",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008602,1773018642188,-500.0,0.00019492,2,"2026-03-09T01:10:42.188",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008603,1773018642197,-150.0,0.00019492,2,"2026-03-09T01:10:42.197",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008604,1773018642207,-500.0,0.00019492,2,"2026-03-09T01:10:42.207",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008605,1773018642215,-500.0,0.00019492,2,"2026-03-09T01:10:42.215",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008606,1773018642224,-5753.887,0.00019492,2,"2026-03-09T01:10:42.224",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008607,1773018642233,-174.492,0.00019492,2,"2026-03-09T01:10:42.233",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008608,1773018642243,-500.0,0.00019492,2,"2026-03-09T01:10:42.243",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008609,1773018642252,-212.18393224,0.00019492,2,"2026-03-09T01:10:42.252",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008610,1773018642260,-500.0,0.00019492,2,"2026-03-09T01:10:42.260",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008611,1773018642269,-500.0,0.00019492,2,"2026-03-09T01:10:42.269",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008612,1773018642278,-300.0,0.000195,2,"2026-03-09T01:10:42.278",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008613,1773018642287,-1700.0,0.000195,7,"2026-03-09T01:10:42.287",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008614,1773018642296,-350.0,0.00019529,2,"2026-03-09T01:10:42.296",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008615,1773018642305,-200.0,0.00019547,2,"2026-03-09T01:10:42.305",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008616,1773018642315,-512.0,0.00019547,2,"2026-03-09T01:10:42.315",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008617,1773018642324,-159.45374442,0.00019547,2,"2026-03-09T01:10:42.324",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008618,1773018642333,-199.5192988,0.00019547,2,"2026-03-09T01:10:42.333",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008619,1773018642342,-350.0,0.00019547,2,"2026-03-09T01:10:42.342",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008620,1773018642351,-636.0,0.00019547,2,"2026-03-09T01:10:42.351",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008621,1773018642359,-250.0,0.00019547,2,"2026-03-09T01:10:42.359",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008622,1773018642369,-500.0,0.00019547,2,"2026-03-09T01:10:42.369",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008623,1773018642378,-500.0,0.00019547,2,"2026-03-09T01:10:42.378",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008624,1773018642387,-500.0,0.00019547,2,"2026-03-09T01:10:42.387",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008625,1773018642396,-500.0,0.00019547,2,"2026-03-09T01:10:42.396",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008626,1773018642404,-500.0,0.00019547,2,"2026-03-09T01:10:42.404",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008627,1773018642413,-3292.0,0.0001955,2,"2026-03-09T01:10:42.413",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008628,1773018642422,-10717.72710363,0.00019567,2,"2026-03-09T01:10:42.422",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008629,1773018642431,-1941.79466407,0.00019567,2,"2026-03-09T01:10:42.431",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008630,1773018642440,-657.3,0.00019571,2,"2026-03-09T01:10:42.440",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008631,1773018642449,-153.27024438,0.00019583,2,"2026-03-09T01:10:42.449",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008632,1773018642458,-902.43671969,0.000196,2,"2026-03-09T01:10:42.458",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008633,1773018642467,-616.64573758,0.000196,2,"2026-03-09T01:10:42.467",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008634,1773018642476,-1700.0,0.000196,7,"2026-03-09T01:10:42.476",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008635,1773018642485,-1500.0,0.000196,2,"2026-03-09T01:10:42.485",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008637,1773018642494,-1500.0,0.000196,2,"2026-03-09T01:10:42.494",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008638,1773018642504,-1500.0,0.000196,2,"2026-03-09T01:10:42.504",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008639,1773018642513,-645.06949159,0.00019601,2,"2026-03-09T01:10:42.513",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008640,1773018642522,-500.0,0.00019602,2,"2026-03-09T01:10:42.522",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008641,1773018642531,-500.0,0.00019602,2,"2026-03-09T01:10:42.531",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008642,1773018642541,-500.0,0.00019602,2,"2026-03-09T01:10:42.541",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008643,1773018642550,-500.0,0.00019602,2,"2026-03-09T01:10:42.550",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008644,1773018642560,-2000.0,0.00019616,2,"2026-03-09T01:10:42.560",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008645,1773018642570,-491.0,0.00019626,2,"2026-03-09T01:10:42.570",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008646,1773018642580,-877.24,0.00019631,2,"2026-03-09T01:10:42.580",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008647,1773018642589,-400.0,0.0001965,2,"2026-03-09T01:10:42.589",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008648,1773018642599,-500.0,0.00019656,2,"2026-03-09T01:10:42.599",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008649,1773018642609,-500.0,0.00019656,2,"2026-03-09T01:10:42.609",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008650,1773018642619,-500.0,0.00019656,2,"2026-03-09T01:10:42.619",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008651,1773018642628,-500.0,0.00019656,2,"2026-03-09T01:10:42.628",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008652,1773018642637,-657.3,0.00019657,2,"2026-03-09T01:10:42.637",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008653,1773018642647,-823.0,0.00019662,2,"2026-03-09T01:10:42.647",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008654,1773018642656,-150.0,0.00019673,2,"2026-03-09T01:10:42.656",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008656,1773018642666,-847.0,0.0001968,2,"2026-03-09T01:10:42.666",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008657,1773018642675,-1700.0,0.000197,7,"2026-03-09T01:10:42.675",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008658,1773018642690,-2000.0,0.000197,2,"2026-03-09T01:10:42.690",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008659,1773018642699,-2000.0,0.000197,2,"2026-03-09T01:10:42.699",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008660,1773018642708,-2000.0,0.000197,2,"2026-03-09T01:10:42.708",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008661,1773018642717,-3305.9958,0.0001971,2,"2026-03-09T01:10:42.717",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008662,1773018642727,-1000.0,0.0001971,2,"2026-03-09T01:10:42.727",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008663,1773018642736,-423.12,0.00019711,2,"2026-03-09T01:10:42.736",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008664,1773018642746,-413.0,0.00019711,2,"2026-03-09T01:10:42.746",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008665,1773018642758,-500.0,0.00019711,2,"2026-03-09T01:10:42.758",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008666,1773018642767,-500.0,0.00019711,2,"2026-03-09T01:10:42.767",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008667,1773018642778,-500.0,0.00019711,2,"2026-03-09T01:10:42.778",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008668,1773018642788,-1311.82,0.0001973,2,"2026-03-09T01:10:42.788",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008669,1773018642797,-150.0,0.00019732,2,"2026-03-09T01:10:42.797",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008670,1773018642807,-150.0,0.00019734,2,"2026-03-09T01:10:42.807",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008671,1773018642816,-781.25,0.0001974,2,"2026-03-09T01:10:42.816",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008672,1773018642826,-657.3,0.00019743,2,"2026-03-09T01:10:42.826",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008673,1773018642835,-300.0,0.0001975,2,"2026-03-09T01:10:42.835",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008674,1773018642844,-693.0,0.00019757,2,"2026-03-09T01:10:42.844",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008675,1773018642854,-150.0,0.00019757,2,"2026-03-09T01:10:42.854",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008676,1773018642863,-150.0,0.00019757,2,"2026-03-09T01:10:42.863",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008677,1773018642872,-263.0,0.00019757,2,"2026-03-09T01:10:42.872",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008678,1773018642882,-152.8085332,0.00019765,2,"2026-03-09T01:10:42.882",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008679,1773018642891,-531.1610732,0.00019766,2,"2026-03-09T01:10:42.891",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008680,1773018642901,-537.8007681,0.00019766,2,"2026-03-09T01:10:42.901",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008681,1773018642910,-500.0,0.00019766,2,"2026-03-09T01:10:42.910",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008682,1773018642919,-152.0,0.00019778,9,"2026-03-09T01:10:42.919",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008683,1773018642929,-150.0,0.00019788,2,"2026-03-09T01:10:42.929",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008684,1773018642938,-280.79,0.00019788,2,"2026-03-09T01:10:42.938",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008685,1773018642948,-1900.0,0.000198,7,"2026-03-09T01:10:42.948",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008686,1773018642957,-2000.0,0.000198,2,"2026-03-09T01:10:42.957",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008687,1773018642967,-2000.0,0.000198,2,"2026-03-09T01:10:42.967",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008688,1773018642976,-2000.0,0.000198,2,"2026-03-09T01:10:42.976",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008689,1773018642985,-2000.0,0.000198,2,"2026-03-09T01:10:42.985",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008690,1773018642995,-141628.69642043,0.0001981,2,"2026-03-09T01:10:42.995",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008691,1773018643004,-20488.33629454,0.0001981,2,"2026-03-09T01:10:43.004",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008692,1773018643014,-500.0,0.00019821,2,"2026-03-09T01:10:43.014",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008693,1773018643023,-218.77,0.00019825,2,"2026-03-09T01:10:43.023",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008694,1773018643032,-657.3,0.00019828,2,"2026-03-09T01:10:43.032",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008695,1773018643041,-152.48,0.0001985,2,"2026-03-09T01:10:43.041",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008696,1773018643050,-250.0,0.00019855,2,"2026-03-09T01:10:43.050",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008697,1773018643059,-21651.1344234,0.00019861,2,"2026-03-09T01:10:43.059",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008698,1773018643068,-500.0,0.00019876,2,"2026-03-09T01:10:43.068",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008699,1773018643078,-25000.0,0.00019891,3,"2026-03-09T01:10:43.078",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008700,1773018643088,-5800.0,0.00019892,2,"2026-03-09T01:10:43.088",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008701,1773018643097,-491.0,0.00019897,2,"2026-03-09T01:10:43.097",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008702,1773018643106,-300.0,0.00019899,2,"2026-03-09T01:10:43.106",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008703,1773018643115,-758.19954278,0.000199,2,"2026-03-09T01:10:43.115",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008704,1773018643124,-2000.0,0.000199,2,"2026-03-09T01:10:43.124",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008705,1773018643134,-2000.0,0.000199,2,"2026-03-09T01:10:43.134",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008707,1773018643145,-2000.0,0.000199,2,"2026-03-09T01:10:43.145",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008709,1773018643154,-2000.0,0.000199,2,"2026-03-09T01:10:43.154",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008711,1773018643163,-2000.0,0.000199,2,"2026-03-09T01:10:43.163",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008712,1773018643172,-25000.0,0.000199,3,"2026-03-09T01:10:43.172",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008713,1773018643182,-2000.0,0.000199,2,"2026-03-09T01:10:43.182",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008714,1773018643191,-1541.03721467,0.000199,2,"2026-03-09T01:10:43.191",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008715,1773018643200,-250.0,0.000199,2,"2026-03-09T01:10:43.200",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008716,1773018643210,-10717.72710363,0.000199,2,"2026-03-09T01:10:43.210",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008717,1773018643219,-5800.0,0.000199,2,"2026-03-09T01:10:43.219",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008718,1773018643231,-24422.82791355,0.000199,3,"2026-03-09T01:10:43.231",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008719,1773018643241,-1941.79466407,0.000199,2,"2026-03-09T01:10:43.241",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008720,1773018643250,-1373.77458756,0.000199,2,"2026-03-09T01:10:43.250",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008722,1773018643258,-1877.83822342,0.000199,2,"2026-03-09T01:10:43.258",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008724,1773018643268,-953.10110687,0.000199,2,"2026-03-09T01:10:43.268",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008726,1773018643277,-3991.55051219,0.000199,2,"2026-03-09T01:10:43.277",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008728,1773018643286,-458.91,0.00019905,2,"2026-03-09T01:10:43.286",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008730,1773018643296,-657.3,0.00019914,2,"2026-03-09T01:10:43.296",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008732,1773018643305,-250.0,0.00019926,2,"2026-03-09T01:10:43.305",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008734,1773018643314,-500.0,0.0001993,2,"2026-03-09T01:10:43.314",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008736,1773018643323,-165.0,0.00019943,2,"2026-03-09T01:10:43.323",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008738,1773018643332,-250.0,0.0001995,2,"2026-03-09T01:10:43.332",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008739,1773018643341,-984.10353533,0.0001995,15,"2026-03-09T01:10:43.341",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008740,1773018643350,-250.0,0.00019973,2,"2026-03-09T01:10:43.350",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008742,1773018643360,-150.0,0.00019979,2,"2026-03-09T01:10:43.360",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008743,1773018643370,-119258.6679168,0.0001998,2,"2026-03-09T01:10:43.370",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008744,1773018643380,-1621.2609898,0.00019981,2,"2026-03-09T01:10:43.380",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008745,1773018643390,-3336.9532775,0.00019981,2,"2026-03-09T01:10:43.390",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008746,1773018643400,-775.1040228,0.00019981,2,"2026-03-09T01:10:43.400",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008747,1773018643409,-500.0,0.00019985,2,"2026-03-09T01:10:43.409",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008748,1773018643418,-150.0,0.00019986,2,"2026-03-09T01:10:43.418",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008749,1773018643428,-11817.9352022,0.00019997,2,"2026-03-09T01:10:43.428",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008750,1773018643437,-3062.0013507,0.00019997,2,"2026-03-09T01:10:43.437",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008751,1773018643447,-300.0,0.00019999,2,"2026-03-09T01:10:43.447",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008752,1773018643457,-3894.0,0.0002,2,"2026-03-09T01:10:43.457",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008753,1773018643466,-634325.33462463,0.0002,2,"2026-03-09T01:10:43.466",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008754,1773018643476,-25711.51342928,0.0002,2,"2026-03-09T01:10:43.476",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008755,1773018643485,-1883501.91625275,0.0002,2,"2026-03-09T01:10:43.485",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008756,1773018643676,-69.32886232,0.00014206,2,"2026-03-09T01:10:43.676",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008757,1773018643691,-430.67113768,0.00014206,2,"2026-03-09T01:10:43.691",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008758,1773018643701,-414.0,0.00019484,2,"2026-03-09T01:10:43.701",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008759,1773018643710,-1414.67729232,0.000196,2,"2026-03-09T01:10:43.710",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008760,1773018643726,-85.32270768,0.000196,2,"2026-03-09T01:10:43.726",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008761,1773018643735,-1893.30005257,0.0002,2,"2026-03-09T01:10:43.735",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008762,1773018645685,-300.0,0.00019178,2,"2026-03-09T01:10:45.685",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008763,1773018645793,-700.0,0.00019178,2,"2026-03-09T01:10:45.793",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008764,1773018645803,-1000.0,0.00019452,2,"2026-03-09T01:10:45.803",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008765,1773018645812,-4613.38541179,0.0002,2,"2026-03-09T01:10:45.812",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008766,1773018645823,-9102.88517705,0.0002,2,"2026-03-09T01:10:45.823",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008767,1773018645834,-10364.21135554,0.0002,2,"2026-03-09T01:10:45.834",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008768,1773018645903,-13459.0,0.0002,2,"2026-03-09T01:10:45.903",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008769,1773018645960,-276.30108168,0.00019726,2,"2026-03-09T01:10:45.960",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008774,1773018728009,156.69,0.0002,120,"2026-03-09T01:12:08.009",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008775,1773018736135,936.82264414,8e-05,2,"2026-03-09T01:12:16.135",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008776,1773018736805,500.0,8e-05,2,"2026-03-09T01:12:16.805",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008777,1773018737282,500.0,8e-05,2,"2026-03-09T01:12:17.282",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008778,1773018737744,721.55039257,8e-05,2,"2026-03-09T01:12:17.744",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008779,1773018737952,500.0,8e-05,2,"2026-03-09T01:12:17.952",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008780,1773018740057,500.0,8e-05,2,"2026-03-09T01:12:20.057",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008781,1773018742211,500.0,8e-05,2,"2026-03-09T01:12:22.211",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008782,1773018742569,637.93300858,8e-05,2,"2026-03-09T01:12:22.569",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008783,1773018743144,500.0,8e-05,2,"2026-03-09T01:12:23.144",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008784,1773018743175,500.0,8e-05,2,"2026-03-09T01:12:23.175",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008785,1773018743600,500.0,8e-05,2,"2026-03-09T01:12:23.600",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008786,1773018744082,500.0,8e-05,2,"2026-03-09T01:12:24.082",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008787,1773018786654,158.0,0.00011503,2,"2026-03-09T01:13:06.654",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008788,1773018794899,-1200.0,0.000147,5,"2026-03-09T01:13:14.899",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008789,1773018794919,-400.0,0.000147,5,"2026-03-09T01:13:14.919",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008792,1773018886118,-1516.0,0.000148,5,"2026-03-09T01:14:46.118",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008793,1773018895929,-158.02,0.00014,2,"2026-03-09T01:14:55.929",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008794,1773018895963,-166.58,0.00014181,2,"2026-03-09T01:14:55.963",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008795,1773018896004,-5000.0,0.00014491,2,"2026-03-09T01:14:56.004",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008796,1773018896048,-3795.36454355,0.00014757,2,"2026-03-09T01:14:56.048",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008797,1773018897906,-685.60363081,0.00014757,2,"2026-03-09T01:14:57.906",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008798,1773018897943,-158.02,0.0001478,2,"2026-03-09T01:14:57.943",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008799,1773018897979,-984.0,0.000148,5,"2026-03-09T01:14:57.979",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008800,1773018898012,-800.0,0.000148,5,"2026-03-09T01:14:58.012",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008801,1773018898045,-300.0,0.00014899,2,"2026-03-09T01:14:58.045",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008802,1773018898080,-3800.0,0.000149,5,"2026-03-09T01:14:58.080",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008803,1773018898106,-1200.0,0.000149,5,"2026-03-09T01:14:58.106",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008804,1773018898126,-1192.34091274,0.00014906,2,"2026-03-09T01:14:58.126",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008805,1773018900136,-4561.54608726,0.00014906,2,"2026-03-09T01:15:00.136",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008806,1773018900159,-174.492,0.00014906,2,"2026-03-09T01:15:00.159",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008807,1773018900182,-500.0,0.00015,30,"2026-03-09T01:15:00.182",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008808,1773018900205,-500.0,0.00015,30,"2026-03-09T01:15:00.205",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008809,1773018900226,-500.0,0.00015,30,"2026-03-09T01:15:00.226",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008810,1773018900248,-500.0,0.00015,30,"2026-03-09T01:15:00.248",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008811,1773018900270,-500.0,0.00015,30,"2026-03-09T01:15:00.270",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008812,1773018900295,-500.0,0.00015,30,"2026-03-09T01:15:00.295",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008813,1773018900319,-500.0,0.00015,30,"2026-03-09T01:15:00.319",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008814,1773018900342,-500.0,0.00015,30,"2026-03-09T01:15:00.342",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008815,1773018900368,-383.92645629,0.00015,30,"2026-03-09T01:15:00.368",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008816,1773018903471,-300.0,0.00014999,2,"2026-03-09T01:15:03.471",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008817,1773018903494,-1200.0,0.00014999,2,"2026-03-09T01:15:03.494",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008818,1773018903515,-300.0,0.00014999,2,"2026-03-09T01:15:03.515",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008819,1773018903537,-300.0,0.00014999,2,"2026-03-09T01:15:03.537",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008820,1773018903557,-116.07354371,0.00015,30,"2026-03-09T01:15:03.557",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008821,1773018903577,-778.49628929,0.00015,30,"2026-03-09T01:15:03.577",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008822,1773018903600,-500.0,0.00015,30,"2026-03-09T01:15:03.600",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008823,1773018903622,-500.0,0.00015,30,"2026-03-09T01:15:03.622",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008824,1773018903642,-500.0,0.00015,30,"2026-03-09T01:15:03.642",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008825,1773018903665,-500.0,0.00015,30,"2026-03-09T01:15:03.665",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008826,1773018903687,-698.86783115,0.00015,30,"2026-03-09T01:15:03.687",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008827,1773018903709,-635.46234956,0.00015,30,"2026-03-09T01:15:03.709",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008828,1773018903730,-507.13807355,0.00015,30,"2026-03-09T01:15:03.730",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008829,1773018910007,300.0,0.00014999,2,"2026-03-09T01:15:10.007",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008830,1773018960955,186.00497268,0.00015072,2,"2026-03-09T01:16:00.955",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008831,1773019035878,500.0,0.00015,30,"2026-03-09T01:17:15.878",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008832,1773019036359,500.0,0.00015,30,"2026-03-09T01:17:16.359",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008833,1773019036405,500.0,0.00015,30,"2026-03-09T01:17:16.405",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008834,1773019038112,297.92148361,0.00015,30,"2026-03-09T01:17:18.112",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008835,1773019038132,202.07851639,0.00015,30,"2026-03-09T01:17:18.132",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008836,1773019038182,500.0,0.00015,30,"2026-03-09T01:17:18.182",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008837,1773019038210,500.0,0.00015,30,"2026-03-09T01:17:18.210",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008838,1773019038265,500.0,0.00015,30,"2026-03-09T01:17:18.265",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008839,1773019038325,500.0,0.00015,30,"2026-03-09T01:17:18.325",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008840,1773019038354,500.0,0.00015,30,"2026-03-09T01:17:18.354",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008841,1773019038393,500.0,0.00015,30,"2026-03-09T01:17:18.393",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008842,1773019038448,500.0,0.000101,2,"2026-03-09T01:17:18.448",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008843,1773019038480,500.0,0.00015,30,"2026-03-09T01:17:18.480",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008844,1773019038524,500.0,0.00015,30,"2026-03-09T01:17:18.524",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008845,1773019038563,500.0,0.000101,2,"2026-03-09T01:17:18.563",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008846,1773019038594,500.0,0.000101,2,"2026-03-09T01:17:18.594",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008847,1773019038629,500.0,0.000101,2,"2026-03-09T01:17:18.629",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008848,1773019038714,759.56299303,0.000101,2,"2026-03-09T01:17:18.714",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008849,1773019038750,500.0,0.000101,2,"2026-03-09T01:17:18.750",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008850,1773019038958,500.0,0.000101,2,"2026-03-09T01:17:18.958",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008851,1773019039248,500.0,0.000101,2,"2026-03-09T01:17:19.248",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008852,1773019039411,500.0,0.000101,2,"2026-03-09T01:17:19.411",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008853,1773019039725,158.32303413,0.000101,2,"2026-03-09T01:17:19.725",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008854,1773019039746,341.67696587,0.000101,2,"2026-03-09T01:17:19.746",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008855,1773019039881,741.70361886,0.000101,2,"2026-03-09T01:17:19.881",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008856,1773019040215,500.0,0.000101,2,"2026-03-09T01:17:20.215",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008857,1773019043326,500.0,0.00015,30,"2026-03-09T01:17:23.326",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008858,1773019043813,500.0,0.00015,30,"2026-03-09T01:17:23.813",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008859,1773019044457,500.0,0.00015,30,"2026-03-09T01:17:24.457",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008860,1773019044813,500.0,0.00015,30,"2026-03-09T01:17:24.813",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008861,1773019045306,500.0,0.00015,30,"2026-03-09T01:17:25.306",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008862,1773019045792,500.0,0.000101,2,"2026-03-09T01:17:25.792",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008863,1773019046275,500.0,0.000101,2,"2026-03-09T01:17:26.275",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008864,1773019046428,500.0,0.00015,30,"2026-03-09T01:17:26.428",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008865,1773019046786,500.0,0.000101,2,"2026-03-09T01:17:26.786",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008866,1773019046894,500.0,0.000101,2,"2026-03-09T01:17:26.894",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008867,1773019047258,500.0,0.000101,2,"2026-03-09T01:17:27.258",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008868,1773019047308,612.21875506,0.00015,30,"2026-03-09T01:17:27.308",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008869,1773019047741,832.56983976,0.000101,2,"2026-03-09T01:17:27.741",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008870,1773019048821,500.0,0.00015,30,"2026-03-09T01:17:28.821",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008871,1773019048887,91.795364,0.000101,2,"2026-03-09T01:17:28.887",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008872,1773019048915,408.204636,0.000101,2,"2026-03-09T01:17:28.915",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008873,1773019225475,979.45,7.271e-05,2,"2026-03-09T01:20:25.475",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008874,1773019225509,979.45,7.654e-05,2,"2026-03-09T01:20:25.509",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008875,1773019225536,979.45,8.037e-05,2,"2026-03-09T01:20:25.536",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008876,1773019225591,979.45,8.419e-05,2,"2026-03-09T01:20:25.591",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008877,1773019225656,979.45,8.802e-05,2,"2026-03-09T01:20:25.656",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008878,1773019225731,979.45,9.185e-05,2,"2026-03-09T01:20:25.731",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008879,1773019225774,979.45,9.568e-05,2,"2026-03-09T01:20:25.774",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008880,1773019225911,979.45,9.95e-05,2,"2026-03-09T01:20:25.911",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008881,1773019226108,979.45,0.00010333,2,"2026-03-09T01:20:26.108",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008882,1773019226315,979.45,0.00010716,2,"2026-03-09T01:20:26.315",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008883,1773019226533,205.51,0.00011098,2,"2026-03-09T01:20:26.533",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008884,1773019226559,773.94,0.00011098,2,"2026-03-09T01:20:26.559",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008885,1773019226866,979.45,0.00011481,2,"2026-03-09T01:20:26.866",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008886,1773019236533,-979.45,0.00011864,2,"2026-03-09T01:20:36.533",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008887,1773019337275,576.36919382,8e-05,2,"2026-03-09T01:22:17.275",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008888,1773019341564,500.0,8e-05,2,"2026-03-09T01:22:21.564",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008889,1773019342071,500.0,8e-05,2,"2026-03-09T01:22:22.071",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008890,1773019342766,500.0,8e-05,2,"2026-03-09T01:22:22.766",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008891,1773019342845,814.70211509,8e-05,2,"2026-03-09T01:22:22.845",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008892,1773019342975,500.0,8e-05,2,"2026-03-09T01:22:22.975",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008893,1773019343402,500.0,8e-05,2,"2026-03-09T01:22:23.402",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008894,1773019343877,600.0,8e-05,2,"2026-03-09T01:22:23.877",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008895,1773019344862,962.56919857,8e-05,2,"2026-03-09T01:22:24.862",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008896,1773019488298,-979.45,0.00012247,2,"2026-03-09T01:24:48.298",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008897,1773019488326,-198.89531717,0.00012388,2,"2026-03-09T01:24:48.326",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008898,1773019488353,-271.50227644,0.00012529,2,"2026-03-09T01:24:48.353",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008899,1773019488381,-979.45,0.00012629,2,"2026-03-09T01:24:48.381",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008900,1773019488411,-1623.638989,0.00012847,2,"2026-03-09T01:24:48.411",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008901,1773019488440,-197.8277728,0.00012912,2,"2026-03-09T01:24:48.440",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008902,1773019488470,-519.03128918,0.00013012,2,"2026-03-09T01:24:48.470",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008903,1773019488660,-460.41871082,0.00013012,2,"2026-03-09T01:24:48.660",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008904,1773019488709,-979.45,0.00013395,2,"2026-03-09T01:24:48.709",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008905,1773019488738,-480.0,0.0001347,2,"2026-03-09T01:24:48.738",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008906,1773019488764,-300.0,0.0001347,2,"2026-03-09T01:24:48.764",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008907,1773019488800,-300.0,0.0001347,2,"2026-03-09T01:24:48.800",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008908,1773019488840,-5000.0,0.00013471,2,"2026-03-09T01:24:48.840",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008909,1773019492115,-250.0,0.00013471,2,"2026-03-09T01:24:52.115",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008910,1773019501119,300.0,0.00013698,2,"2026-03-09T01:25:01.119",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008911,1773019501252,1200.0,0.00013698,2,"2026-03-09T01:25:01.252",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008913,1773019614153,-299.99,0.00013699,2,"2026-03-09T01:26:54.153",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008914,1773019614174,-312.09,0.00013699,2,"2026-03-09T01:26:54.174",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008915,1773019614194,-3039.90126936,0.00013699,2,"2026-03-09T01:26:54.194",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008916,1773019621189,300.0,0.00013698,2,"2026-03-09T01:27:01.189",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008917,1773019622147,150.0,0.00013698,2,"2026-03-09T01:27:02.147",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008918,1773019623598,300.0,0.00013698,2,"2026-03-09T01:27:03.598",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008919,1773019625970,193.5397729,0.00013599,2,"2026-03-09T01:27:05.970",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008921,1773019638135,500.0,8.699e-05,2,"2026-03-09T01:27:18.135",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008922,1773019638572,500.41699955,8.699e-05,2,"2026-03-09T01:27:18.572",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008923,1773019638676,500.0,8.699e-05,2,"2026-03-09T01:27:18.676",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008924,1773019638878,500.0,8.699e-05,2,"2026-03-09T01:27:18.878",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008925,1773019639196,500.0,8.699e-05,2,"2026-03-09T01:27:19.196",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008926,1773019639395,500.0,8.699e-05,2,"2026-03-09T01:27:19.395",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008927,1773019639686,500.0,8.699e-05,2,"2026-03-09T01:27:19.686",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008928,1773019639784,756.72912521,0.00013699,2,"2026-03-09T01:27:19.784",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008929,1773019639859,500.0,8.699e-05,2,"2026-03-09T01:27:19.859",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008930,1773019640175,512.43213366,8.699e-05,2,"2026-03-09T01:27:20.175",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008931,1773019645356,500.0,8.699e-05,2,"2026-03-09T01:27:25.356",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008932,1773019645735,500.0,8.699e-05,2,"2026-03-09T01:27:25.735",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008933,1773019646218,500.0,8.699e-05,2,"2026-03-09T01:27:26.218",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008934,1773019647850,800.0,8.699e-05,2,"2026-03-09T01:27:27.850",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008935,1773019648074,-3064.16710579,0.00013699,2,"2026-03-09T01:27:28.074",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008936,1773019648105,-1422.23837515,0.00013699,2,"2026-03-09T01:27:28.105",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008937,1773019648137,500.0,8.699e-05,2,"2026-03-09T01:27:28.137",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008938,1773019648160,-7155.5332497,0.00013699,2,"2026-03-09T01:27:28.160",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008939,1773019648454,786.47100001,8.699e-05,2,"2026-03-09T01:27:28.454",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008940,1773019648661,500.0,8.699e-05,2,"2026-03-09T01:27:28.661",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008941,1773019649140,500.0,8.699e-05,2,"2026-03-09T01:27:29.140",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008942,1773019649635,792.47317605,8.699e-05,2,"2026-03-09T01:27:29.635",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008943,1773019650896,-698.81,0.00013699,2,"2026-03-09T01:27:30.896",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008944,1773019650920,-8602.39,0.00013699,2,"2026-03-09T01:27:30.920",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008945,1773019652264,500.0,8.699e-05,2,"2026-03-09T01:27:32.264",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008946,1773019652731,858.55463612,8.699e-05,2,"2026-03-09T01:27:32.731",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008948,1773019657123,500.0,8.699e-05,2,"2026-03-09T01:27:37.123",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008949,1773019657598,500.0,8.699e-05,2,"2026-03-09T01:27:37.598",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008950,1773019658984,500.0,8.699e-05,2,"2026-03-09T01:27:38.984",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008951,1773019659024,500.0,8.699e-05,2,"2026-03-09T01:27:39.024",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008952,1773019659513,500.0,8.699e-05,2,"2026-03-09T01:27:39.513",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008953,1773019659994,500.0,8.699e-05,2,"2026-03-09T01:27:39.994",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008954,1773019660466,709.3557087,8.699e-05,2,"2026-03-09T01:27:40.466",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008957,1773019771110,-430.6711,0.00013599,2,"2026-03-09T01:29:31.110",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008958,1773019771132,-1132.398128,0.00013609,2,"2026-03-09T01:29:31.132",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008960,1773019831910,-262.0,0.00013596,2,"2026-03-09T01:30:31.910",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008961,1773019831920,-1438.99268707,0.00013596,2,"2026-03-09T01:30:31.920",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008962,1773019831969,-326.32771488,0.00013596,2,"2026-03-09T01:30:31.969",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008963,1773019831978,-5874.331872,0.00013609,2,"2026-03-09T01:30:31.978",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008964,1773019831988,-150.36279529,0.00013664,2,"2026-03-09T01:30:31.988",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008965,1773019831997,-1200.0,0.00013689,2,"2026-03-09T01:30:31.997",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008966,1773019832006,-521.71531592,0.0001369,2,"2026-03-09T01:30:32.006",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008967,1773019832016,-1200.0,0.00013698,2,"2026-03-09T01:30:32.016",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008968,1773019832027,-300.0,0.00013698,2,"2026-03-09T01:30:32.027",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008969,1773019832037,-5305.71,0.00013699,2,"2026-03-09T01:30:32.037",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008970,1773019832046,-430.25,0.00013699,2,"2026-03-09T01:30:32.046",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008971,1773019832055,-999.99,0.00013699,2,"2026-03-09T01:30:32.055",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008972,1773019832066,-150.99,0.00013699,2,"2026-03-09T01:30:32.066",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008973,1773019832078,-600.0,0.00013717,2,"2026-03-09T01:30:32.078",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008974,1773019832087,-1208.0,0.00013736,2,"2026-03-09T01:30:32.087",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008975,1773019832096,-979.45,0.00013777,2,"2026-03-09T01:30:32.096",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008976,1773019832106,-150.99,0.00013777,2,"2026-03-09T01:30:32.106",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008977,1773019832115,-193.53977288,0.0001383,2,"2026-03-09T01:30:32.115",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008978,1773019832124,-551.03435131,0.00013843,2,"2026-03-09T01:30:32.124",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008979,1773019832133,-188.49,0.00014,2,"2026-03-09T01:30:32.133",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008980,1773019832142,-216.0,0.00014001,2,"2026-03-09T01:30:32.142",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008981,1773019832151,-388.0,0.00014029,2,"2026-03-09T01:30:32.151",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008982,1773019832160,-520.0,0.00014045,2,"2026-03-09T01:30:32.160",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008983,1773019832176,-454.0,0.00014057,2,"2026-03-09T01:30:32.176",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008984,1773019832455,-193.53977288,0.0001406,2,"2026-03-09T01:30:32.455",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008985,1773019832464,-150.0,0.00014072,2,"2026-03-09T01:30:32.464",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008986,1773019832473,-506.0,0.00014073,2,"2026-03-09T01:30:32.473",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008987,1773019832482,-9999.99,0.00014073,2,"2026-03-09T01:30:32.482",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008988,1773019832490,-516.58,0.00014073,2,"2026-03-09T01:30:32.490",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008989,1773019832499,-608.86,0.00014073,2,"2026-03-09T01:30:32.499",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008990,1773019832509,-393.0,0.00014138,2,"2026-03-09T01:30:32.509",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008991,1773019832517,-101747.25415845,0.00014158,2,"2026-03-09T01:30:32.517",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008992,1773019832526,-979.45,0.0001416,2,"2026-03-09T01:30:32.526",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008993,1773019832535,-1385.0,0.00014166,2,"2026-03-09T01:30:32.535",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008994,1773019832544,-164.93938413,0.00014173,2,"2026-03-09T01:30:32.544",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008995,1773019832553,-501.11845623,0.00014173,2,"2026-03-09T01:30:32.553",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008996,1773019832562,-500.0,0.00014173,2,"2026-03-09T01:30:32.562",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008997,1773019832573,-166.66,0.00014242,2,"2026-03-09T01:30:32.573",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008998,1773019832582,-1394.0,0.00014261,2,"2026-03-09T01:30:32.582",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408008999,1773019832591,-3072.3545939,0.00014335,2,"2026-03-09T01:30:32.591",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009000,1773019832601,-188.49,0.00014339,2,"2026-03-09T01:30:32.601",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009001,1773019832610,-166.66,0.00014542,2,"2026-03-09T01:30:32.610",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009002,1773019832619,-979.45,0.00014543,2,"2026-03-09T01:30:32.619",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009003,1773019832629,-188.49,0.00014678,2,"2026-03-09T01:30:32.629",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009004,1773019832638,-1200.0,0.000147,5,"2026-03-09T01:30:32.638",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009005,1773019832647,-1434.90986853,0.00014718,2,"2026-03-09T01:30:32.647",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009006,1773019832656,-2400.0,0.000148,5,"2026-03-09T01:30:32.656",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009007,1773019832665,-166.66,0.00014842,2,"2026-03-09T01:30:32.665",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009008,1773019832674,-473.4,0.00014853,2,"2026-03-09T01:30:32.674",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009009,1773019832684,-1331.43842218,0.00014883,2,"2026-03-09T01:30:32.684",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009010,1773019832693,-171.87038139,0.000149,2,"2026-03-09T01:30:32.693",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009011,1773019832702,-3600.0,0.000149,5,"2026-03-09T01:30:32.702",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009012,1773019832711,-167.0,0.00014906,3,"2026-03-09T01:30:32.711",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009013,1773019832721,-161.0,0.00014906,3,"2026-03-09T01:30:32.721",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009014,1773019832730,-167.15931961,0.00014943,2,"2026-03-09T01:30:32.730",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009015,1773019832739,-500.0,0.00014943,2,"2026-03-09T01:30:32.739",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009016,1773019832748,-500.0,0.00014943,2,"2026-03-09T01:30:32.748",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009017,1773019832757,-164.74502857,0.00014943,2,"2026-03-09T01:30:32.757",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009018,1773019832766,-500.0,0.00014943,2,"2026-03-09T01:30:32.766",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009019,1773019832775,-167.12527101,0.00014943,2,"2026-03-09T01:30:32.775",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009020,1773019832785,-500.26320598,0.00014943,2,"2026-03-09T01:30:32.785",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009021,1773019832795,-500.0,0.00014943,2,"2026-03-09T01:30:32.795",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009022,1773019832803,-502.02619121,0.00014943,2,"2026-03-09T01:30:32.803",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009023,1773019832813,-500.0,0.00014943,2,"2026-03-09T01:30:32.813",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009024,1773019832823,-500.0,0.00014943,2,"2026-03-09T01:30:32.823",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009025,1773019832832,-500.0,0.00014943,2,"2026-03-09T01:30:32.832",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009026,1773019832842,-240.20525903,0.00014943,2,"2026-03-09T01:30:32.842",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009027,1773019832851,-14545.69140794,0.00014988,2,"2026-03-09T01:30:32.851",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009028,1773019832860,-500.0,0.00015,30,"2026-03-09T01:30:32.860",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009029,1773019832869,-522.40279201,0.00015,30,"2026-03-09T01:30:32.869",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009030,1773019832879,-500.0,0.00015,30,"2026-03-09T01:30:32.879",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009031,1773019832888,-500.0,0.00015,30,"2026-03-09T01:30:32.888",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009032,1773019832897,-500.0,0.00015,30,"2026-03-09T01:30:32.897",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009033,1773019832906,-500.0,0.00015,30,"2026-03-09T01:30:32.906",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009034,1773019832916,-500.0,0.00015,30,"2026-03-09T01:30:32.916",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009035,1773019832925,-500.0,0.00015,30,"2026-03-09T01:30:32.925",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009036,1773019832934,-500.0,0.00015,30,"2026-03-09T01:30:32.934",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009037,1773019832944,-500.0,0.00015,30,"2026-03-09T01:30:32.944",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009038,1773019832953,-500.0,0.00015,30,"2026-03-09T01:30:32.953",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009039,1773019832963,-500.0,0.00015,30,"2026-03-09T01:30:32.963",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009040,1773019832972,-500.0,0.00015,30,"2026-03-09T01:30:32.972",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009041,1773019832982,-500.0,0.00015,30,"2026-03-09T01:30:32.982",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009042,1773019832991,-500.0,0.00015,30,"2026-03-09T01:30:32.991",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009043,1773019833002,-500.0,0.00015,30,"2026-03-09T01:30:33.002",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009044,1773019833011,-500.0,0.00015,30,"2026-03-09T01:30:33.011",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009045,1773019833021,-500.0,0.00015,30,"2026-03-09T01:30:33.021",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009046,1773019833035,-500.0,0.00015,30,"2026-03-09T01:30:33.035",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009047,1773019833045,-500.0,0.00015,30,"2026-03-09T01:30:33.045",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009048,1773019833054,-500.0,0.00015,30,"2026-03-09T01:30:33.054",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009049,1773019833063,-500.0,0.00015,30,"2026-03-09T01:30:33.063",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009050,1773019833075,-998.02835675,0.00015,30,"2026-03-09T01:30:33.075",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009051,1773019833085,-500.0,0.00015,30,"2026-03-09T01:30:33.085",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009052,1773019833094,-500.0,0.00015,30,"2026-03-09T01:30:33.094",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009053,1773019833106,-500.0,0.00015,30,"2026-03-09T01:30:33.106",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009054,1773019833115,-500.0,0.00015,30,"2026-03-09T01:30:33.115",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009055,1773019833128,-500.0,0.00015,30,"2026-03-09T01:30:33.128",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009056,1773019833137,-500.0,0.00015,30,"2026-03-09T01:30:33.137",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009057,1773019833146,-500.0,0.00015,30,"2026-03-09T01:30:33.146",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009058,1773019833155,-500.0,0.00015,30,"2026-03-09T01:30:33.155",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009059,1773019833165,-500.0,0.00015,30,"2026-03-09T01:30:33.165",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009060,1773019833175,-500.0,0.00015,30,"2026-03-09T01:30:33.175",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009061,1773019833185,-500.0,0.00015,30,"2026-03-09T01:30:33.185",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009062,1773019833194,-500.0,0.00015,30,"2026-03-09T01:30:33.194",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009063,1773019833204,-420.0,0.00015011,2,"2026-03-09T01:30:33.204",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009064,1773019833214,-188.49,0.00015017,2,"2026-03-09T01:30:33.214",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009065,1773019833224,-500.0,0.0001502,2,"2026-03-09T01:30:33.224",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009066,1773019833233,-407.46862187,0.0001502,2,"2026-03-09T01:30:33.233",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009067,1773019833244,-500.0,0.0001502,2,"2026-03-09T01:30:33.244",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009068,1773019833254,-500.0,0.0001502,2,"2026-03-09T01:30:33.254",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009069,1773019833264,-167.17715347,0.0001502,2,"2026-03-09T01:30:33.264",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009070,1773019833274,-500.0,0.0001502,2,"2026-03-09T01:30:33.274",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009071,1773019833284,-219.37975877,0.0001502,2,"2026-03-09T01:30:33.284",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009072,1773019833294,-500.0,0.0001502,2,"2026-03-09T01:30:33.294",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009073,1773019833304,-500.0,0.0001502,2,"2026-03-09T01:30:33.304",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009074,1773019833313,-500.0,0.0001502,2,"2026-03-09T01:30:33.313",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009075,1773019833323,-500.0,0.0001502,2,"2026-03-09T01:30:33.323",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009076,1773019833332,-500.0,0.0001502,2,"2026-03-09T01:30:33.332",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009077,1773019833341,-1680.0,0.00015058,2,"2026-03-09T01:30:33.341",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009078,1773019833351,-6819.28636216,0.00015066,2,"2026-03-09T01:30:33.351",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009079,1773019833361,-500.0,0.00015068,2,"2026-03-09T01:30:33.361",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009080,1773019833371,-250.0,0.00015068,2,"2026-03-09T01:30:33.371",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009081,1773019833380,-600.0,0.00015068,2,"2026-03-09T01:30:33.380",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009082,1773019833390,-193.96734881,0.00015068,2,"2026-03-09T01:30:33.390",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009083,1773019833399,-500.0,0.00015068,2,"2026-03-09T01:30:33.399",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009084,1773019833409,-188.60209756,0.000151,2,"2026-03-09T01:30:33.409",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009085,1773019833419,-188.60209756,0.0001511,2,"2026-03-09T01:30:33.419",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009086,1773019833428,-188.60209756,0.0001511,2,"2026-03-09T01:30:33.428",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009087,1773019833438,-5592.8341,0.0001511,2,"2026-03-09T01:30:33.438",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009088,1773019833447,-3991.55051219,0.0001511,2,"2026-03-09T01:30:33.447",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009089,1773019833457,-166.66,0.00015142,2,"2026-03-09T01:30:33.457",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009090,1773019833467,-5122.50047991,0.00015168,2,"2026-03-09T01:30:33.467",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009091,1773019833476,-480.24868426,0.00015173,2,"2026-03-09T01:30:33.476",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009092,1773019833486,-255.0,0.00015198,2,"2026-03-09T01:30:33.486",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009093,1773019833495,-500.0,0.00015209,2,"2026-03-09T01:30:33.495",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009094,1773019833504,-573.58002767,0.00015273,2,"2026-03-09T01:30:33.504",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009095,1773019833513,-500.0,0.00015273,2,"2026-03-09T01:30:33.513",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009096,1773019833522,-589.03508066,0.00015273,2,"2026-03-09T01:30:33.522",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009097,1773019833530,-500.0,0.00015273,2,"2026-03-09T01:30:33.530",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009098,1773019833539,-500.0,0.00015273,2,"2026-03-09T01:30:33.539",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009099,1773019833548,-500.11732428,0.00015273,2,"2026-03-09T01:30:33.548",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009100,1773019833557,-500.0,0.00015273,2,"2026-03-09T01:30:33.557",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009101,1773019833569,-500.0,0.00015273,2,"2026-03-09T01:30:33.569",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009102,1773019833578,-637.7067289,0.00015273,2,"2026-03-09T01:30:33.578",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009103,1773019833589,-527.2645069,0.00015273,2,"2026-03-09T01:30:33.589",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009104,1773019833599,-188.49,0.00015357,2,"2026-03-09T01:30:33.599",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009105,1773019833608,-166.66,0.00015441,2,"2026-03-09T01:30:33.608",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009106,1773019833617,-500.0,0.00015491,2,"2026-03-09T01:30:33.617",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009107,1773019833627,-501.14462458,0.00015491,2,"2026-03-09T01:30:33.627",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009108,1773019833636,-1000.0,0.00015491,2,"2026-03-09T01:30:33.636",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009109,1773019833646,-500.38582798,0.00015491,2,"2026-03-09T01:30:33.646",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009110,1773019833656,-1000.0,0.00015491,2,"2026-03-09T01:30:33.656",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009111,1773019833666,-500.0,0.00015491,2,"2026-03-09T01:30:33.666",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009112,1773019833675,-318.03151824,0.00015568,2,"2026-03-09T01:30:33.675",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009113,1773019833685,-1000.0,0.00015568,2,"2026-03-09T01:30:33.685",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009114,1773019833695,-1000.0,0.00015568,2,"2026-03-09T01:30:33.695",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009115,1773019833705,-5122.50047989,0.00015694,2,"2026-03-09T01:30:33.705",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009116,1773019833715,-188.49,0.00015696,2,"2026-03-09T01:30:33.715",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009117,1773019833724,-166.66,0.00015741,2,"2026-03-09T01:30:33.724",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009118,1773019833733,-1000.0,0.00015821,2,"2026-03-09T01:30:33.733",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009119,1773019833743,-1000.0,0.00015821,2,"2026-03-09T01:30:33.743",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009120,1773019833752,-1000.0,0.00015821,2,"2026-03-09T01:30:33.752",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009121,1773019833761,-2000.0,0.0001589,2,"2026-03-09T01:30:33.761",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009122,1773019833770,-480.24868426,0.00015961,2,"2026-03-09T01:30:33.770",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009123,1773019833779,-188.49,0.00016035,2,"2026-03-09T01:30:33.779",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009124,1773019833788,-1504.90829082,0.00016039,2,"2026-03-09T01:30:33.788",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009125,1773019833798,-502.91011337,0.00016039,2,"2026-03-09T01:30:33.798",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009126,1773019833807,-1000.6764377,0.00016116,2,"2026-03-09T01:30:33.807",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009127,1773019833818,-504.61370509,0.00016116,2,"2026-03-09T01:30:33.818",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009128,1773019833828,-200.0,0.00016181,2,"2026-03-09T01:30:33.828",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009129,1773019833839,-5122.50047989,0.0001622,2,"2026-03-09T01:30:33.839",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009130,1773019833848,-161.0,0.00016325,3,"2026-03-09T01:30:33.848",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009131,1773019833857,-188.49,0.00016374,2,"2026-03-09T01:30:33.857",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009132,1773019833866,-433.0,0.00016408,2,"2026-03-09T01:30:33.866",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009133,1773019833876,-193.0,0.00016451,2,"2026-03-09T01:30:33.876",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009134,1773019833885,-152.9635282,0.0001656,2,"2026-03-09T01:30:33.885",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009135,1773019833894,-188.49,0.00016713,2,"2026-03-09T01:30:33.894",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009136,1773019833903,-5122.50047989,0.00016745,2,"2026-03-09T01:30:33.903",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009137,1773019833912,-480.24868426,0.00016749,2,"2026-03-09T01:30:33.912",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009138,1773019833922,-501.0,0.00017,2,"2026-03-09T01:30:33.922",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009139,1773019833931,-188.49,0.00017052,2,"2026-03-09T01:30:33.931",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009140,1773019833940,-167.0,0.00017271,3,"2026-03-09T01:30:33.940",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009141,1773019833949,-5122.50047989,0.00017271,2,"2026-03-09T01:30:33.949",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009142,1773019833958,-188.49,0.00017391,2,"2026-03-09T01:30:33.958",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009143,1773019833967,-6322.2,0.00017456,2,"2026-03-09T01:30:33.967",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009144,1773019833976,-835.6729223,0.00017475,2,"2026-03-09T01:30:33.976",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009145,1773019833985,-480.24868426,0.00017537,2,"2026-03-09T01:30:33.985",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009146,1773019833994,-166.58,0.00017727,2,"2026-03-09T01:30:33.994",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009147,1773019834003,-736.0,0.00017731,2,"2026-03-09T01:30:34.003",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009148,1773019834012,-161.0,0.00017744,3,"2026-03-09T01:30:34.012",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009149,1773019834022,-5122.50047989,0.00017797,2,"2026-03-09T01:30:34.022",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009150,1773019834033,-166.66,0.00017926,2,"2026-03-09T01:30:34.033",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009151,1773019834043,-200.8,0.00018,4,"2026-03-09T01:30:34.043",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009152,1773019834052,-700.0,0.00018082,7,"2026-03-09T01:30:34.052",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009153,1773019834061,-2100.0,0.00018082,7,"2026-03-09T01:30:34.061",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009154,1773019834072,-1500.0,0.00018082,7,"2026-03-09T01:30:34.072",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009155,1773019834081,-174.9,0.00018145,2,"2026-03-09T01:30:34.081",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009156,1773019834090,-501.0,0.0001826,3,"2026-03-09T01:30:34.090",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009157,1773019834101,-256.00869581,0.00018264,2,"2026-03-09T01:30:34.101",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009158,1773019834110,-5122.50047989,0.00018323,2,"2026-03-09T01:30:34.110",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009159,1773019834120,-480.24868426,0.00018324,2,"2026-03-09T01:30:34.120",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009160,1773019834129,-2963.0,0.000184,2,"2026-03-09T01:30:34.129",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009161,1773019834138,-166.66,0.00018518,2,"2026-03-09T01:30:34.138",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009162,1773019834147,-152.0,0.00018621,3,"2026-03-09T01:30:34.147",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009163,1773019834157,-614.42086994,0.0001874,2,"2026-03-09T01:30:34.157",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009164,1773019834165,-614.42086994,0.0001874,2,"2026-03-09T01:30:34.165",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009165,1773019834175,-2108.0,0.00018757,2,"2026-03-09T01:30:34.175",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009166,1773019834185,-2108.0,0.00018767,2,"2026-03-09T01:30:34.185",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009167,1773019834194,-5122.50047989,0.00018848,2,"2026-03-09T01:30:34.194",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009168,1773019834203,-426.19500043,0.00018875,2,"2026-03-09T01:30:34.203",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009169,1773019834212,-168.0,0.00018924,2,"2026-03-09T01:30:34.212",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009170,1773019834222,-250.0,0.00018957,2,"2026-03-09T01:30:34.222",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009171,1773019834232,-2000.0,0.00019,2,"2026-03-09T01:30:34.232",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009172,1773019834241,-613.73590573,0.00019,5,"2026-03-09T01:30:34.241",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009173,1773019834251,-3033.07147966,0.00019,2,"2026-03-09T01:30:34.251",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009174,1773019834260,-1500.0,0.00019018,2,"2026-03-09T01:30:34.260",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009175,1773019834269,-174.9,0.0001902,2,"2026-03-09T01:30:34.269",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009176,1773019834278,-877.24,0.00019027,2,"2026-03-09T01:30:34.278",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009177,1773019834287,-2805.0,0.0001904,2,"2026-03-09T01:30:34.287",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009178,1773019834297,-847.0,0.0001904,2,"2026-03-09T01:30:34.297",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009179,1773019834306,-2804.0,0.0001904,2,"2026-03-09T01:30:34.306",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009180,1773019834315,-1502.21515879,0.00019083,2,"2026-03-09T01:30:34.315",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009181,1773019834326,-241.26843898,0.00019083,2,"2026-03-09T01:30:34.326",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009182,1773019834335,-744.2,0.00019092,2,"2026-03-09T01:30:34.335",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009183,1773019834344,-2000.0,0.000191,2,"2026-03-09T01:30:34.344",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009184,1773019834353,-500.0,0.00019108,2,"2026-03-09T01:30:34.353",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009185,1773019834363,-500.0,0.00019108,2,"2026-03-09T01:30:34.363",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009186,1773019834372,-150.0,0.00019108,2,"2026-03-09T01:30:34.372",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009187,1773019834382,-150.0,0.00019108,2,"2026-03-09T01:30:34.382",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009188,1773019834391,-500.0,0.00019108,2,"2026-03-09T01:30:34.391",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009189,1773019834401,-150.0,0.00019108,2,"2026-03-09T01:30:34.401",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009190,1773019834411,-150.0,0.00019108,2,"2026-03-09T01:30:34.411",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009191,1773019834420,-500.0,0.00019108,2,"2026-03-09T01:30:34.420",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009192,1773019834429,-150.0,0.00019108,2,"2026-03-09T01:30:34.429",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009193,1773019834439,-150.0,0.00019108,2,"2026-03-09T01:30:34.439",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009194,1773019834447,-150.0,0.00019108,2,"2026-03-09T01:30:34.447",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009195,1773019834457,-150.0,0.00019108,2,"2026-03-09T01:30:34.457",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009196,1773019834466,-500.0,0.00019108,2,"2026-03-09T01:30:34.466",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009197,1773019834475,-500.0,0.00019108,2,"2026-03-09T01:30:34.475",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009198,1773019834484,-150.0,0.00019108,2,"2026-03-09T01:30:34.484",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009199,1773019834493,-500.0,0.00019108,2,"2026-03-09T01:30:34.493",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009200,1773019834503,-166.66,0.0001911,2,"2026-03-09T01:30:34.503",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009201,1773019834512,-480.24868426,0.00019112,2,"2026-03-09T01:30:34.512",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009202,1773019834521,-781.25,0.00019136,2,"2026-03-09T01:30:34.521",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009203,1773019834530,-332.0,0.00019138,2,"2026-03-09T01:30:34.530",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009204,1773019834539,-161.0,0.00019162,3,"2026-03-09T01:30:34.539",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009205,1773019834549,-500.0,0.00019163,2,"2026-03-09T01:30:34.549",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009206,1773019834558,-500.0,0.00019163,2,"2026-03-09T01:30:34.558",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009207,1773019834567,-150.0,0.00019163,2,"2026-03-09T01:30:34.567",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009208,1773019834577,-212.18393224,0.00019163,2,"2026-03-09T01:30:34.577",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009209,1773019834586,-500.0,0.00019163,2,"2026-03-09T01:30:34.586",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009210,1773019834595,-150.0,0.00019163,2,"2026-03-09T01:30:34.595",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009211,1773019834604,-500.0,0.00019163,2,"2026-03-09T01:30:34.604",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009212,1773019834613,-150.0,0.00019163,2,"2026-03-09T01:30:34.613",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009213,1773019834622,-200.0,0.00019163,2,"2026-03-09T01:30:34.622",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009214,1773019834631,-500.0,0.00019163,2,"2026-03-09T01:30:34.631",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009215,1773019834642,-500.0,0.00019163,2,"2026-03-09T01:30:34.642",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009216,1773019834651,-200.87563366,0.00019163,2,"2026-03-09T01:30:34.651",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009217,1773019834660,-500.0,0.00019163,2,"2026-03-09T01:30:34.660",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009218,1773019834669,-744.2,0.00019175,2,"2026-03-09T01:30:34.669",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009219,1773019834678,-700.0,0.00019178,7,"2026-03-09T01:30:34.678",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009220,1773019834687,-2100.0,0.00019178,7,"2026-03-09T01:30:34.687",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009221,1773019834697,-1500.0,0.00019178,7,"2026-03-09T01:30:34.697",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009222,1773019834706,-160.0,0.00019185,2,"2026-03-09T01:30:34.706",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009223,1773019834716,-172.82949155,0.00019185,2,"2026-03-09T01:30:34.716",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009224,1773019834726,-2000.0,0.000192,2,"2026-03-09T01:30:34.726",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009225,1773019834735,-1541.03721467,0.000192,2,"2026-03-09T01:30:34.735",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009226,1773019834744,-500.0,0.00019218,2,"2026-03-09T01:30:34.744",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009227,1773019834754,-500.0,0.00019218,2,"2026-03-09T01:30:34.754",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009228,1773019834763,-164.52367001,0.00019218,2,"2026-03-09T01:30:34.763",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009229,1773019834772,-500.0,0.00019218,2,"2026-03-09T01:30:34.772",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009230,1773019834781,-159.45374442,0.00019218,2,"2026-03-09T01:30:34.781",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009231,1773019834790,-350.0,0.00019218,2,"2026-03-09T01:30:34.790",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009232,1773019834799,-150.0,0.00019218,2,"2026-03-09T01:30:34.799",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009233,1773019834808,-500.0,0.00019218,2,"2026-03-09T01:30:34.808",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009234,1773019834818,-500.0,0.00019218,2,"2026-03-09T01:30:34.818",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009235,1773019834827,-209.96492822,0.00019218,2,"2026-03-09T01:30:34.827",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009236,1773019834836,-500.0,0.00019218,2,"2026-03-09T01:30:34.836",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009237,1773019834845,-500.0,0.00019218,2,"2026-03-09T01:30:34.845",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009238,1773019834854,-500.0,0.00019218,2,"2026-03-09T01:30:34.854",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009239,1773019834863,-744.2,0.00019257,2,"2026-03-09T01:30:34.863",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009240,1773019834872,-500.0,0.00019272,2,"2026-03-09T01:30:34.872",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009241,1773019834881,-500.0,0.00019272,2,"2026-03-09T01:30:34.881",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009242,1773019834890,-500.0,0.00019272,2,"2026-03-09T01:30:34.890",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009243,1773019834899,-257.23654009,0.00019272,2,"2026-03-09T01:30:34.899",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009244,1773019834908,-500.0,0.00019272,2,"2026-03-09T01:30:34.908",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009245,1773019834918,-500.0,0.00019272,2,"2026-03-09T01:30:34.918",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009246,1773019834927,-500.0,0.00019273,2,"2026-03-09T01:30:34.927",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009247,1773019834936,-500.0,0.00019273,2,"2026-03-09T01:30:34.936",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009248,1773019834945,-500.0,0.00019273,2,"2026-03-09T01:30:34.945",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009249,1773019834954,-2000.0,0.000193,2,"2026-03-09T01:30:34.954",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009250,1773019834963,-4800.0,0.000193,7,"2026-03-09T01:30:34.963",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009251,1773019834972,-877.24,0.00019301,2,"2026-03-09T01:30:34.972",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009252,1773019834982,-891.0,0.00019312,2,"2026-03-09T01:30:34.982",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009253,1773019834991,-2108.0,0.00019313,2,"2026-03-09T01:30:34.991",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009254,1773019835000,-500.0,0.00019327,2,"2026-03-09T01:30:35.000",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009255,1773019835010,-500.0,0.00019327,2,"2026-03-09T01:30:35.010",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009256,1773019835020,-500.0,0.00019327,2,"2026-03-09T01:30:35.020",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009257,1773019835034,-438.0,0.00019327,2,"2026-03-09T01:30:35.034",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009258,1773019835044,-645.06949159,0.00019327,2,"2026-03-09T01:30:35.044",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009259,1773019835054,-500.0,0.00019328,2,"2026-03-09T01:30:35.054",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009260,1773019835063,-200.0,0.00019328,2,"2026-03-09T01:30:35.063",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009261,1773019835076,-500.0,0.00019328,2,"2026-03-09T01:30:35.076",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009262,1773019835085,-9999.99,0.00019339,2,"2026-03-09T01:30:35.085",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009263,1773019835094,-744.2,0.0001934,2,"2026-03-09T01:30:35.094",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009264,1773019835105,-847.0,0.0001936,2,"2026-03-09T01:30:35.105",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009265,1773019835114,-5122.50047989,0.00019374,2,"2026-03-09T01:30:35.114",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009266,1773019835331,-500.0,0.00019382,2,"2026-03-09T01:30:35.331",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009267,1773019835341,-500.0,0.00019382,2,"2026-03-09T01:30:35.341",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009268,1773019835351,-537.8007681,0.00019382,2,"2026-03-09T01:30:35.351",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009269,1773019835360,-500.0,0.00019382,2,"2026-03-09T01:30:35.360",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009270,1773019835370,-512.0,0.00019382,2,"2026-03-09T01:30:35.370",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009271,1773019835380,-705.0,0.00019399,2,"2026-03-09T01:30:35.380",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009272,1773019835390,-150.0,0.00019399,2,"2026-03-09T01:30:35.390",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009273,1773019835399,-150.0,0.00019399,2,"2026-03-09T01:30:35.399",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009274,1773019835408,-150.0,0.00019399,2,"2026-03-09T01:30:35.408",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009275,1773019835418,-150.0,0.00019399,2,"2026-03-09T01:30:35.418",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009276,1773019835427,-150.0,0.00019399,2,"2026-03-09T01:30:35.427",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009277,1773019835437,-150.0,0.00019399,2,"2026-03-09T01:30:35.437",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009278,1773019835446,-150.0,0.00019399,2,"2026-03-09T01:30:35.446",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009279,1773019835455,-183.0,0.00019399,2,"2026-03-09T01:30:35.455",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009280,1773019835465,-2000.0,0.000194,2,"2026-03-09T01:30:35.465",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009281,1773019835474,-6000.0,0.000194,7,"2026-03-09T01:30:35.474",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009282,1773019835483,-2000.0,0.000194,2,"2026-03-09T01:30:35.483",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009283,1773019835492,-622.0,0.000194,2,"2026-03-09T01:30:35.492",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009284,1773019835502,-150.0,0.000194,2,"2026-03-09T01:30:35.502",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009285,1773019835511,-172.0,0.000194,2,"2026-03-09T01:30:35.511",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009286,1773019835520,-781.25,0.0001941,2,"2026-03-09T01:30:35.520",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009287,1773019835529,-744.2,0.00019422,2,"2026-03-09T01:30:35.529",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009288,1773019835538,-531.1610732,0.00019437,2,"2026-03-09T01:30:35.538",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009289,1773019835547,-500.0,0.00019437,2,"2026-03-09T01:30:35.547",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009290,1773019835556,-366.90966121,0.00019437,2,"2026-03-09T01:30:35.556",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009291,1773019835572,-133.09033879,0.00019437,2,"2026-03-09T01:30:35.572",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009292,1773019835582,-1000.0,0.00019452,2,"2026-03-09T01:30:35.582",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009293,1773019835592,-350.0,0.00019452,2,"2026-03-09T01:30:35.592",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009294,1773019835601,-153.33762345,0.00019472,2,"2026-03-09T01:30:35.601",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009295,1773019835610,-500.0,0.00019492,2,"2026-03-09T01:30:35.610",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009296,1773019835619,-500.0,0.00019492,2,"2026-03-09T01:30:35.619",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009297,1773019835629,-1200.0,0.000195,7,"2026-03-09T01:30:35.629",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009298,1773019835639,-2000.0,0.000195,2,"2026-03-09T01:30:35.639",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009299,1773019835648,-744.2,0.00019505,2,"2026-03-09T01:30:35.648",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009300,1773019835657,-374.1097302,0.00019512,2,"2026-03-09T01:30:35.657",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009301,1773019835666,-501.0,0.0001952,4,"2026-03-09T01:30:35.666",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009302,1773019835675,-500.0,0.00019546,2,"2026-03-09T01:30:35.675",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009303,1773019835684,-500.0,0.00019547,2,"2026-03-09T01:30:35.684",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009304,1773019835693,-4603.109,0.0001955,2,"2026-03-09T01:30:35.693",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009305,1773019835702,-174.493,0.0001955,2,"2026-03-09T01:30:35.702",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009306,1773019835711,-877.24,0.00019575,2,"2026-03-09T01:30:35.711",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009307,1773019835721,-744.2,0.00019587,2,"2026-03-09T01:30:35.721",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009308,1773019835730,-1903.314477,0.000196,2,"2026-03-09T01:30:35.730",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009309,1773019835740,-616.64573758,0.000196,2,"2026-03-09T01:30:35.740",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009310,1773019835749,-902.43671969,0.000196,2,"2026-03-09T01:30:35.749",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009311,1773019835760,-1200.0,0.000196,7,"2026-03-09T01:30:35.760",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009312,1773019835769,-2000.0,0.000196,2,"2026-03-09T01:30:35.769",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009313,1773019835778,-500.0,0.00019601,2,"2026-03-09T01:30:35.778",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009314,1773019835787,-500.0,0.00019602,2,"2026-03-09T01:30:35.787",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009315,1773019835796,-891.0,0.0001961,2,"2026-03-09T01:30:35.796",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009316,1773019835805,-1000.0,0.00019627,2,"2026-03-09T01:30:35.805",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009317,1773019835814,-1000.0,0.00019627,2,"2026-03-09T01:30:35.814",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009318,1773019835823,-1000.0,0.00019627,2,"2026-03-09T01:30:35.823",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009319,1773019835832,-1000.0,0.00019627,2,"2026-03-09T01:30:35.832",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009320,1773019835841,-1000.0,0.00019627,2,"2026-03-09T01:30:35.841",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009321,1773019835850,-1000.0,0.00019627,2,"2026-03-09T01:30:35.850",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009322,1773019835860,-1000.0,0.00019627,2,"2026-03-09T01:30:35.860",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009323,1773019835870,-1000.0,0.00019627,2,"2026-03-09T01:30:35.870",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009324,1773019835879,-1000.0,0.00019627,2,"2026-03-09T01:30:35.879",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009325,1773019835889,-167.0,0.00019635,3,"2026-03-09T01:30:35.889",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009326,1773019835899,-500.0,0.00019656,2,"2026-03-09T01:30:35.899",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009327,1773019835909,-500.0,0.00019656,2,"2026-03-09T01:30:35.909",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009328,1773019835919,-350.0,0.00019668,3,"2026-03-09T01:30:35.919",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009329,1773019835928,-744.2,0.0001967,2,"2026-03-09T01:30:35.928",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009330,1773019835937,-330.49,0.00019671,2,"2026-03-09T01:30:35.937",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009331,1773019835947,-152.0,0.00019673,4,"2026-03-09T01:30:35.947",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009332,1773019835956,-2805.0,0.0001968,2,"2026-03-09T01:30:35.956",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009333,1773019835965,-847.0,0.0001968,2,"2026-03-09T01:30:35.965",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009334,1773019835974,-781.25,0.00019684,2,"2026-03-09T01:30:35.974",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009335,1773019835984,-1200.0,0.000197,7,"2026-03-09T01:30:35.984",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009336,1773019835992,-2000.0,0.000197,2,"2026-03-09T01:30:35.992",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009337,1773019836002,-2000.0,0.000197,2,"2026-03-09T01:30:36.002",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009338,1773019836011,-166.66,0.00019701,2,"2026-03-09T01:30:36.011",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009339,1773019836022,-251.16141493,0.00019711,2,"2026-03-09T01:30:36.022",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009340,1773019836037,-500.0,0.00019711,2,"2026-03-09T01:30:36.037",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009341,1773019836046,-150.0,0.00019726,2,"2026-03-09T01:30:36.046",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009342,1773019836056,-150.0,0.00019726,2,"2026-03-09T01:30:36.056",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009343,1773019836067,-723.69891832,0.00019726,2,"2026-03-09T01:30:36.067",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009344,1773019836079,-1000.0,0.00019726,2,"2026-03-09T01:30:36.079",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009345,1773019836089,-276.0,0.00019735,2,"2026-03-09T01:30:36.089",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009346,1773019836099,-891.0,0.00019736,2,"2026-03-09T01:30:36.099",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009347,1773019836110,-744.2,0.00019752,2,"2026-03-09T01:30:36.110",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009348,1773019836123,-350.0,0.00019755,2,"2026-03-09T01:30:36.123",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009349,1773019836132,-891.0,0.00019755,2,"2026-03-09T01:30:36.132",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009350,1773019836143,-189.0,0.00019761,2,"2026-03-09T01:30:36.143",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009351,1773019836152,-413.0,0.00019766,2,"2026-03-09T01:30:36.152",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009352,1773019836162,-150.0,0.00019781,2,"2026-03-09T01:30:36.162",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009353,1773019836171,-307.21043497,0.00019781,7,"2026-03-09T01:30:36.171",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009354,1773019836180,-1200.0,0.000198,7,"2026-03-09T01:30:36.180",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009355,1773019836190,-220.66738088,0.000198,2,"2026-03-09T01:30:36.190",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009356,1773019836201,-2000.0,0.000198,2,"2026-03-09T01:30:36.201",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009357,1773019836211,-2000.0,0.000198,2,"2026-03-09T01:30:36.211",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009358,1773019836220,-26487.52782641,0.0001981,2,"2026-03-09T01:30:36.220",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009385,1773019839335,-188.49,0.0001773,2,"2026-03-09T01:30:39.335",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009386,1773019839344,-188.49,0.0001807,2,"2026-03-09T01:30:39.344",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009387,1773019839354,-188.49,0.00018409,2,"2026-03-09T01:30:39.354",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009388,1773019839364,-150.17948311,0.00018748,2,"2026-03-09T01:30:39.364",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009389,1773019839376,-38.31051689,0.00018748,2,"2026-03-09T01:30:39.376",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009390,1773019839386,-188.49,0.00019087,2,"2026-03-09T01:30:39.386",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009391,1773019839395,-188.49,0.00019426,2,"2026-03-09T01:30:39.395",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009392,1773019839404,-188.49,0.00019765,2,"2026-03-09T01:30:39.404",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009393,1773019839413,-135629.50488856,0.0001981,2,"2026-03-09T01:30:39.413",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009394,1773019839422,-368.78,0.0001981,2,"2026-03-09T01:30:39.422",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009395,1773019839432,-685.0,0.00019819,2,"2026-03-09T01:30:39.432",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009396,1773019839441,-150.0,0.00019819,2,"2026-03-09T01:30:39.441",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009397,1773019839451,-150.0,0.00019819,2,"2026-03-09T01:30:39.451",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009398,1773019839462,-150.0,0.00019819,2,"2026-03-09T01:30:39.462",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009399,1773019839473,-150.0,0.00019819,2,"2026-03-09T01:30:39.473",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009400,1773019839483,-222.0,0.00019819,2,"2026-03-09T01:30:39.483",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009401,1773019839493,-250.0,0.00019828,2,"2026-03-09T01:30:39.493",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009402,1773019839502,-744.2,0.00019835,2,"2026-03-09T01:30:39.502",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009403,1773019839511,-891.0,0.00019836,2,"2026-03-09T01:30:39.511",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009404,1773019839520,-150.0,0.00019836,2,"2026-03-09T01:30:39.520",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009405,1773019839529,-200.0,0.0001984,2,"2026-03-09T01:30:39.529",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009406,1773019839538,-458.91,0.00019849,2,"2026-03-09T01:30:39.538",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009407,1773019839548,-250.0,0.00019861,2,"2026-03-09T01:30:39.548",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009408,1773019839558,-500.0,0.00019873,2,"2026-03-09T01:30:39.558",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009409,1773019839568,-500.0,0.00019873,2,"2026-03-09T01:30:39.568",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009410,1773019839578,-500.0,0.00019873,2,"2026-03-09T01:30:39.578",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009411,1773019839588,-500.0,0.00019873,2,"2026-03-09T01:30:39.588",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009412,1773019839597,-494.64624274,0.00019873,2,"2026-03-09T01:30:39.597",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009413,1773019839606,-152.8085332,0.00019878,2,"2026-03-09T01:30:39.606",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009414,1773019839615,-150.0,0.0001989,2,"2026-03-09T01:30:39.615",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009415,1773019839624,-25000.0,0.00019891,3,"2026-03-09T01:30:39.624",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009416,1773019839634,-5800.0,0.00019892,2,"2026-03-09T01:30:39.634",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009417,1773019839643,-2000.0,0.000199,2,"2026-03-09T01:30:39.643",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009418,1773019839653,-2000.0,0.000199,2,"2026-03-09T01:30:39.653",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009419,1773019839663,-25000.0,0.000199,3,"2026-03-09T01:30:39.663",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009420,1773019839674,-480.24868426,0.000199,2,"2026-03-09T01:30:39.674",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009421,1773019839686,-24422.82791355,0.000199,3,"2026-03-09T01:30:39.686",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009422,1773019839705,-5800.0,0.000199,2,"2026-03-09T01:30:39.705",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009423,1773019839714,-250.0,0.000199,2,"2026-03-09T01:30:39.714",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009424,1773019839723,-1500.0,0.000199,7,"2026-03-09T01:30:39.723",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009425,1773019839732,-5122.50047989,0.000199,2,"2026-03-09T01:30:39.732",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009426,1773019839741,-220.66738087,0.000199,2,"2026-03-09T01:30:39.741",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009427,1773019839750,-422.90238932,0.000199,2,"2026-03-09T01:30:39.750",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009428,1773019839758,-172.82949155,0.000199,3,"2026-03-09T01:30:39.758",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009429,1773019839767,-5633.51467026,0.000199,2,"2026-03-09T01:30:39.767",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009430,1773019839775,-4102.0,0.000199,2,"2026-03-09T01:30:39.775",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009431,1773019839784,-3277.0,0.000199,2,"2026-03-09T01:30:39.784",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009432,1773019839793,-250.0,0.00019914,2,"2026-03-09T01:30:39.793",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009433,1773019839802,-744.2,0.00019917,2,"2026-03-09T01:30:39.802",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009434,1773019839811,-350.0,0.00019927,2,"2026-03-09T01:30:39.811",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009435,1773019839819,-174.9,0.00019929,2,"2026-03-09T01:30:39.819",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009436,1773019839830,-150.0,0.00019945,2,"2026-03-09T01:30:39.830",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009437,1773019839839,-250.0,0.0001995,2,"2026-03-09T01:30:39.839",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009438,1773019839848,-150.0,0.00019955,2,"2026-03-09T01:30:39.848",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009439,1773019839857,-781.25,0.00019958,2,"2026-03-09T01:30:39.857",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009440,1773019839866,-174.9,0.00019965,2,"2026-03-09T01:30:39.866",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009441,1773019839875,-150.0,0.00019973,2,"2026-03-09T01:30:39.875",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009442,1773019839884,-188.0,0.00019973,2,"2026-03-09T01:30:39.884",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009443,1773019839893,-250.0,0.0001998,2,"2026-03-09T01:30:39.893",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009444,1773019839902,-150.0,0.00019991,2,"2026-03-09T01:30:39.902",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009445,1773019839911,-4227.232081,0.00019991,7,"2026-03-09T01:30:39.911",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009446,1773019839920,-28914.7024478,0.00019994,2,"2026-03-09T01:30:39.920",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009447,1773019839929,-4288.0764287,0.00019994,2,"2026-03-09T01:30:39.929",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009448,1773019839938,-150.0,0.00019998,2,"2026-03-09T01:30:39.938",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009449,1773019839947,-1295.19930182,0.00019998,5,"2026-03-09T01:30:39.947",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009450,1773019839955,-300.0,0.00019999,2,"2026-03-09T01:30:39.955",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009451,1773019839964,-297.81294815,0.00019999,2,"2026-03-09T01:30:39.964",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009452,1773019839973,-294.10248427,0.00019999,2,"2026-03-09T01:30:39.973",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009454,1773019839983,-500.0,0.00019999,2,"2026-03-09T01:30:39.983",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009456,1773019839991,-500.0,0.00019999,2,"2026-03-09T01:30:39.991",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009457,1773019840000,-623.45577212,0.00019999,2,"2026-03-09T01:30:40.000",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009458,1773019840009,-500.0,0.00019999,2,"2026-03-09T01:30:40.009",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009459,1773019840017,-500.0,0.00019999,2,"2026-03-09T01:30:40.017",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009460,1773019840029,-500.0,0.00019999,2,"2026-03-09T01:30:40.029",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009461,1773019840038,-500.0,0.00019999,2,"2026-03-09T01:30:40.038",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009462,1773019840047,-500.0,0.00019999,2,"2026-03-09T01:30:40.047",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009463,1773019840055,-500.0,0.00019999,2,"2026-03-09T01:30:40.055",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009464,1773019840065,-500.0,0.00019999,2,"2026-03-09T01:30:40.065",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009465,1773019840075,-500.0,0.00019999,2,"2026-03-09T01:30:40.075",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009466,1773019840084,-500.0,0.00019999,2,"2026-03-09T01:30:40.084",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009467,1773019840093,-500.0,0.00019999,2,"2026-03-09T01:30:40.093",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009468,1773019840106,-500.0,0.00019999,2,"2026-03-09T01:30:40.106",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009469,1773019840115,-500.0,0.00019999,2,"2026-03-09T01:30:40.115",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009470,1773019840125,-500.0,0.00019999,2,"2026-03-09T01:30:40.125",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009471,1773019840134,-500.0,0.00019999,2,"2026-03-09T01:30:40.134",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009472,1773019840143,-500.0,0.00019999,2,"2026-03-09T01:30:40.143",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009473,1773019840152,-500.0,0.00019999,2,"2026-03-09T01:30:40.152",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009474,1773019840161,-500.0,0.00019999,2,"2026-03-09T01:30:40.161",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009475,1773019840170,-500.0,0.00019999,2,"2026-03-09T01:30:40.170",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009476,1773019840179,-500.0,0.00019999,2,"2026-03-09T01:30:40.179",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009477,1773019840188,-500.0,0.00019999,2,"2026-03-09T01:30:40.188",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009478,1773019840197,-500.0,0.00019999,2,"2026-03-09T01:30:40.197",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009479,1773019840206,-500.0,0.00019999,2,"2026-03-09T01:30:40.206",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009480,1773019840215,-500.0,0.00019999,2,"2026-03-09T01:30:40.215",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009481,1773019840224,-296.89321804,0.00019999,2,"2026-03-09T01:30:40.224",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009482,1773019840233,-500.0,0.00019999,2,"2026-03-09T01:30:40.233",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009483,1773019840242,-500.0,0.00019999,2,"2026-03-09T01:30:40.242",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009484,1773019840251,-500.0,0.00019999,2,"2026-03-09T01:30:40.251",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009485,1773019840261,-500.0,0.00019999,2,"2026-03-09T01:30:40.261",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009486,1773019840271,-500.0,0.00019999,2,"2026-03-09T01:30:40.271",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009487,1773019840280,-500.0,0.00019999,2,"2026-03-09T01:30:40.280",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009488,1773019840289,-500.0,0.00019999,2,"2026-03-09T01:30:40.289",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009489,1773019840298,-500.0,0.00019999,2,"2026-03-09T01:30:40.298",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009490,1773019840308,-500.0,0.00019999,2,"2026-03-09T01:30:40.308",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009491,1773019840317,-500.0,0.00019999,2,"2026-03-09T01:30:40.317",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009492,1773019840327,-500.0,0.00019999,2,"2026-03-09T01:30:40.327",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009493,1773019840336,-500.0,0.00019999,2,"2026-03-09T01:30:40.336",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009494,1773019840346,-500.0,0.00019999,2,"2026-03-09T01:30:40.346",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009495,1773019840355,-500.0,0.00019999,2,"2026-03-09T01:30:40.355",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009496,1773019840364,-500.0,0.00019999,2,"2026-03-09T01:30:40.364",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009497,1773019840373,-500.0,0.00019999,2,"2026-03-09T01:30:40.373",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009498,1773019840382,-500.0,0.00019999,2,"2026-03-09T01:30:40.382",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009499,1773019840392,-500.0,0.00019999,2,"2026-03-09T01:30:40.392",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009500,1773019840401,-500.0,0.00019999,2,"2026-03-09T01:30:40.401",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009501,1773019840410,-500.0,0.00019999,2,"2026-03-09T01:30:40.410",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009502,1773019840419,-500.0,0.00019999,2,"2026-03-09T01:30:40.419",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009503,1773019840428,-500.0,0.00019999,2,"2026-03-09T01:30:40.428",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009504,1773019840437,-500.0,0.00019999,2,"2026-03-09T01:30:40.437",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009505,1773019840446,-500.0,0.00019999,2,"2026-03-09T01:30:40.446",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009506,1773019840455,-500.0,0.00019999,2,"2026-03-09T01:30:40.455",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009507,1773019840465,-500.0,0.00019999,2,"2026-03-09T01:30:40.465",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009508,1773019840474,-500.0,0.00019999,2,"2026-03-09T01:30:40.474",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009509,1773019840484,-500.0,0.00019999,2,"2026-03-09T01:30:40.484",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009510,1773019840493,-500.0,0.00019999,2,"2026-03-09T01:30:40.493",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009511,1773019840503,-500.0,0.00019999,2,"2026-03-09T01:30:40.503",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009512,1773019840512,-500.0,0.00019999,2,"2026-03-09T01:30:40.512",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009513,1773019840520,-500.0,0.00019999,2,"2026-03-09T01:30:40.520",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009514,1773019840529,-500.0,0.00019999,2,"2026-03-09T01:30:40.529",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009515,1773019840538,-500.0,0.00019999,2,"2026-03-09T01:30:40.538",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009516,1773019840547,-500.0,0.00019999,2,"2026-03-09T01:30:40.547",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009517,1773019840557,-500.0,0.00019999,2,"2026-03-09T01:30:40.557",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009518,1773019840567,-500.0,0.00019999,2,"2026-03-09T01:30:40.567",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009519,1773019840577,-500.0,0.00019999,2,"2026-03-09T01:30:40.577",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009520,1773019840586,-500.0,0.00019999,2,"2026-03-09T01:30:40.586",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009521,1773019840595,-550.0,0.00019999,2,"2026-03-09T01:30:40.595",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009522,1773019840604,-500.0,0.00019999,2,"2026-03-09T01:30:40.604",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009523,1773019840613,-500.0,0.00019999,2,"2026-03-09T01:30:40.613",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009524,1773019840622,-500.0,0.00019999,2,"2026-03-09T01:30:40.622",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009525,1773019840631,-500.0,0.00019999,2,"2026-03-09T01:30:40.631",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009526,1773019840642,-500.0,0.00019999,2,"2026-03-09T01:30:40.642",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009528,1773019840651,-500.0,0.00019999,2,"2026-03-09T01:30:40.651",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009530,1773019840660,-500.0,0.00019999,2,"2026-03-09T01:30:40.660",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009532,1773019840670,-158.50997092,0.00019999,2,"2026-03-09T01:30:40.670",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009534,1773019840679,-240.06683403,0.0002,2,"2026-03-09T01:30:40.679",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009535,1773019840688,-181443.41829931,0.0002,2,"2026-03-09T01:30:40.688",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009536,1773019840700,-22490.60853326,0.0002,2,"2026-03-09T01:30:40.700",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009537,1773019840711,-1052.63044779,0.0002,2,"2026-03-09T01:30:40.711",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009538,1773019840722,-674.31697664,0.0002,2,"2026-03-09T01:30:40.722",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009539,1773019840852,-2101430.62466181,0.0002,2,"2026-03-09T01:30:40.852",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009540,1773019840861,-1000.0,0.0002,2,"2026-03-09T01:30:40.861",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009541,1773019840870,-172.96383299,0.0002,2,"2026-03-09T01:30:40.870",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009542,1773019840880,-30000.0,0.0002,2,"2026-03-09T01:30:40.880",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009543,1773019840889,-1000.0,0.0002,2,"2026-03-09T01:30:40.889",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009544,1773019840898,-200.191167,0.0002,2,"2026-03-09T01:30:40.898",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009545,1773019840907,-539261.80106736,0.0002,2,"2026-03-09T01:30:40.907",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009546,1773019840916,-649628.67223644,0.0002,2,"2026-03-09T01:30:40.916",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009549,1773019843230,-9287.51141825,0.0002,2,"2026-03-09T01:30:43.230",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009552,1773019845998,-500.0,0.0001582,2,"2026-03-09T01:30:45.998",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009553,1773019846008,-1392.08586968,0.00019083,2,"2026-03-09T01:30:46.008",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009554,1773019846017,-3009.06522443,0.00019513,2,"2026-03-09T01:30:46.017",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009555,1773019846110,-311.39477557,0.00019513,2,"2026-03-09T01:30:46.110",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009556,1773019846121,-425.32611708,0.000196,2,"2026-03-09T01:30:46.121",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009557,1773019846130,-500.0,0.00019609,2,"2026-03-09T01:30:46.130",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009558,1773019846139,-500.0,0.00019899,2,"2026-03-09T01:30:46.139",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009559,1773019846148,-150.0,0.00019999,2,"2026-03-09T01:30:46.148",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009560,1773019846157,-377.93854833,0.00019999,2,"2026-03-09T01:30:46.157",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009561,1773019846166,-9445.31058932,0.0002,2,"2026-03-09T01:30:46.166",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009563,1773019937297,500.0,8e-05,2,"2026-03-09T01:32:17.297",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009564,1773019937777,500.0,8e-05,2,"2026-03-09T01:32:17.777",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009565,1773019939037,500.0,8e-05,2,"2026-03-09T01:32:19.037",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009566,1773019939071,500.0,8e-05,2,"2026-03-09T01:32:19.071",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009567,1773019939104,764.99473768,8e-05,2,"2026-03-09T01:32:19.104",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009568,1773019939133,500.0,8e-05,2,"2026-03-09T01:32:19.133",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009569,1773019939416,500.0,8e-05,2,"2026-03-09T01:32:19.416",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009570,1773019939882,500.0,8e-05,2,"2026-03-09T01:32:19.882",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009571,1773019940199,500.0,8e-05,2,"2026-03-09T01:32:20.199",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009572,1773019940354,666.9718326,8e-05,2,"2026-03-09T01:32:20.354",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009573,1773019940682,500.0,8e-05,2,"2026-03-09T01:32:20.682",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009574,1773019941196,500.0,8e-05,2,"2026-03-09T01:32:21.196",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009575,1773019941794,500.0,8e-05,2,"2026-03-09T01:32:21.794",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009576,1773019942304,500.0,8e-05,2,"2026-03-09T01:32:22.304",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009577,1773019942803,500.0,8e-05,2,"2026-03-09T01:32:22.803",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009578,1773019943296,500.0,8e-05,2,"2026-03-09T01:32:23.296",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009579,1773019943747,500.0,8e-05,2,"2026-03-09T01:32:23.747",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009580,1773019944219,725.39056168,8e-05,2,"2026-03-09T01:32:24.219",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009581,1773019944737,500.0,8e-05,2,"2026-03-09T01:32:24.737",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009582,1773019945198,500.0,8e-05,2,"2026-03-09T01:32:25.198",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009583,1773019945659,500.87513639,8e-05,2,"2026-03-09T01:32:25.659",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009584,1773019945686,500.0,8e-05,2,"2026-03-09T01:32:25.686",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009585,1773019946165,500.0,8e-05,2,"2026-03-09T01:32:26.165",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009586,1773019946668,500.0,8e-05,2,"2026-03-09T01:32:26.668",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009587,1773019946701,500.0,8e-05,2,"2026-03-09T01:32:26.701",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009588,1773019947155,500.0,8e-05,2,"2026-03-09T01:32:27.155",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009589,1773019947189,500.0,8e-05,2,"2026-03-09T01:32:27.189",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009590,1773019947669,650.75817212,8e-05,2,"2026-03-09T01:32:27.669",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009591,1773019948336,500.0,8e-05,2,"2026-03-09T01:32:28.336",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009592,1773019948810,500.0,8e-05,2,"2026-03-09T01:32:28.810",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009593,1773019950066,122.98612981,8e-05,2,"2026-03-09T01:32:30.066",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009594,1773019950090,377.01387019,8e-05,2,"2026-03-09T01:32:30.090",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009595,1773019950131,500.0,8e-05,2,"2026-03-09T01:32:30.131",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009596,1773019950172,507.45359249,8e-05,2,"2026-03-09T01:32:30.172",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009597,1773019950207,508.76593059,8e-05,2,"2026-03-09T01:32:30.207",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009598,1773019951160,500.0,8e-05,2,"2026-03-09T01:32:31.160",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009599,1773019951652,500.0,8e-05,2,"2026-03-09T01:32:31.652",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009600,1773019952002,500.0,8e-05,2,"2026-03-09T01:32:32.002",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009601,1773019952133,500.0,8e-05,2,"2026-03-09T01:32:32.133",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009602,1773019952478,500.0,8e-05,2,"2026-03-09T01:32:32.478",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009603,1773019952937,500.0,8e-05,2,"2026-03-09T01:32:32.937",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009604,1773019953236,500.0,8e-05,2,"2026-03-09T01:32:33.236",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009605,1773019953742,500.0,8e-05,2,"2026-03-09T01:32:33.742",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009606,1773019953890,741.43495187,8e-05,2,"2026-03-09T01:32:33.890",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009607,1773019954251,500.0,8e-05,2,"2026-03-09T01:32:34.251",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009608,1773019954738,500.0,8e-05,2,"2026-03-09T01:32:34.738",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009609,1773019955290,507.65021538,8e-05,2,"2026-03-09T01:32:35.290",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009610,1773019955989,500.0,8e-05,2,"2026-03-09T01:32:35.989",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009611,1773019956226,500.0,8e-05,2,"2026-03-09T01:32:36.226",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009612,1773019956708,500.0,8e-05,2,"2026-03-09T01:32:36.708",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009613,1773019957206,357.69143948,8e-05,2,"2026-03-09T01:32:37.206",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009614,1773019957227,563.27757351,8e-05,2,"2026-03-09T01:32:37.227",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009615,1773019987580,193.0,0.00011503,2,"2026-03-09T01:33:07.580",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009618,1773020164878,176.0,0.00011503,2,"2026-03-09T01:36:04.878",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009619,1773020225031,507.346963,0.0002,120,"2026-03-09T01:37:05.031",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009620,1773020237330,566.07178309,8e-05,2,"2026-03-09T01:37:17.330",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009621,1773020238707,500.0,8e-05,2,"2026-03-09T01:37:18.707",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009622,1773020239207,601.01344403,8e-05,2,"2026-03-09T01:37:19.207",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009623,1773020240473,500.0,8e-05,2,"2026-03-09T01:37:20.473",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009624,1773020241791,500.0,8e-05,2,"2026-03-09T01:37:21.791",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009625,1773020241826,500.0,8e-05,2,"2026-03-09T01:37:21.826",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009626,1773020241960,500.0,8e-05,2,"2026-03-09T01:37:21.960",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009627,1773020242442,500.0,8e-05,2,"2026-03-09T01:37:22.442",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009628,1773020242946,500.0,8e-05,2,"2026-03-09T01:37:22.946",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009629,1773020243406,995.33893928,8e-05,2,"2026-03-09T01:37:23.406",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009630,1773020244789,500.0,8e-05,2,"2026-03-09T01:37:24.789",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009631,1773020245273,500.0,8e-05,2,"2026-03-09T01:37:25.273",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009632,1773020245741,500.0,8e-05,2,"2026-03-09T01:37:25.741",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009633,1773020246215,500.0,8e-05,2,"2026-03-09T01:37:26.215",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009634,1773020246671,648.38491853,8e-05,2,"2026-03-09T01:37:26.671",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009635,1773020251556,756.92334156,8e-05,2,"2026-03-09T01:37:31.556",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009636,1773020251579,235.05615836,8e-05,2,"2026-03-09T01:37:31.579",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009638,1773020358288,-186.29082771,0.00013498,2,"2026-03-09T01:39:18.288",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009640,1773020403245,261.0,0.00013498,2,"2026-03-09T01:40:03.245",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009641,1773020411120,189.0,0.00013498,2,"2026-03-09T01:40:11.120",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009645,1773020447615,164.08,0.0002,120,"2026-03-09T01:40:47.615",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009647,1773020471549,173.0,0.00013498,2,"2026-03-09T01:41:11.549",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009648,1773020526249,171.0,0.00013498,2,"2026-03-09T01:42:06.249",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009649,1773020534271,-250.0,0.00013498,2,"2026-03-09T01:42:14.271",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009650,1773020534304,-173.79385884,0.00013499,2,"2026-03-09T01:42:14.304",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009651,1773020537041,500.6015342,8.498e-05,2,"2026-03-09T01:42:17.041",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009652,1773020538789,500.0,8.498e-05,2,"2026-03-09T01:42:18.789",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009653,1773020539263,500.0,8.498e-05,2,"2026-03-09T01:42:19.263",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009654,1773020539787,500.0,8.498e-05,2,"2026-03-09T01:42:19.787",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009655,1773020540264,500.0,8.498e-05,2,"2026-03-09T01:42:20.264",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009656,1773020542013,500.0,8.498e-05,2,"2026-03-09T01:42:22.013",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009657,1773020542491,500.0,8.498e-05,2,"2026-03-09T01:42:22.491",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009658,1773020542962,500.0,8.498e-05,2,"2026-03-09T01:42:22.962",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009659,1773020544440,834.56315158,8.498e-05,2,"2026-03-09T01:42:24.440",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009660,1773020544509,500.0,8.498e-05,2,"2026-03-09T01:42:24.509",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009661,1773020544990,500.0,8.498e-05,2,"2026-03-09T01:42:24.990",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009662,1773020545461,500.0,8.498e-05,2,"2026-03-09T01:42:25.461",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009663,1773020545918,500.0,8.498e-05,2,"2026-03-09T01:42:25.918",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009664,1773020546391,500.0,8.498e-05,2,"2026-03-09T01:42:26.391",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009665,1773020546853,500.0,8.498e-05,2,"2026-03-09T01:42:26.853",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009666,1773020547321,500.0,8.498e-05,2,"2026-03-09T01:42:27.321",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009667,1773020547475,500.0,8.498e-05,2,"2026-03-09T01:42:27.475",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009668,1773020547954,317.25759654,8.498e-05,2,"2026-03-09T01:42:27.954",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009669,1773020547978,182.74240346,8.498e-05,2,"2026-03-09T01:42:27.978",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009670,1773020548119,500.0,8.498e-05,2,"2026-03-09T01:42:28.119",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009671,1773020548418,500.0,8.498e-05,2,"2026-03-09T01:42:28.418",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009672,1773020548592,500.0,8.498e-05,2,"2026-03-09T01:42:28.592",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009673,1773020548912,500.0,8.498e-05,2,"2026-03-09T01:42:28.912",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009674,1773020549102,500.0,8.498e-05,2,"2026-03-09T01:42:29.102",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009675,1773020549135,-3233.68886139,0.00013499,2,"2026-03-09T01:42:29.135",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009676,1773020549500,636.54725451,8.499e-05,2,"2026-03-09T01:42:29.500",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009677,1773020549538,500.0,8.499e-05,2,"2026-03-09T01:42:29.538",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009678,1773020549565,500.0,8.498e-05,2,"2026-03-09T01:42:29.565",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009679,1773020549982,500.0,8.499e-05,2,"2026-03-09T01:42:29.982",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009680,1773020550027,837.33,8.499e-05,2,"2026-03-09T01:42:30.027",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009681,1773020550071,500.0,8.498e-05,2,"2026-03-09T01:42:30.071",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009682,1773020550442,58.75502271,8.499e-05,2,"2026-03-09T01:42:30.442",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009683,1773020550463,441.24497729,8.499e-05,2,"2026-03-09T01:42:30.463",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009684,1773020550489,500.0,8.499e-05,2,"2026-03-09T01:42:30.489",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009685,1773020550527,665.03622694,8.498e-05,2,"2026-03-09T01:42:30.527",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009686,1773020551448,649.41967209,8.499e-05,2,"2026-03-09T01:42:31.448",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009687,1773020555223,500.0,8.499e-05,2,"2026-03-09T01:42:35.223",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009688,1773020555262,500.0,8.499e-05,2,"2026-03-09T01:42:35.262",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009689,1773020555291,500.0,8.499e-05,2,"2026-03-09T01:42:35.291",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009690,1773020555371,500.0,8.499e-05,2,"2026-03-09T01:42:35.371",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009691,1773020555834,500.0,8.499e-05,2,"2026-03-09T01:42:35.834",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009692,1773020556295,500.0,8.499e-05,2,"2026-03-09T01:42:36.295",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009693,1773020566211,-163.13,0.000135,2,"2026-03-09T01:42:46.211",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009694,1773020566244,-2876.77,0.000135,2,"2026-03-09T01:42:46.244",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009695,1773020582521,-300.0,0.00013595,2,"2026-03-09T01:43:02.521",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009696,1773020582573,-300.0,0.00013595,2,"2026-03-09T01:43:02.573",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009697,1773020587616,7607.844459,7.945e-05,2,"2026-03-09T01:43:07.616",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009698,1773020817120,-500.0,0.00013598,2,"2026-03-09T01:46:57.120",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009699,1773020817141,-295.49,0.00013648,2,"2026-03-09T01:46:57.141",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009700,1773020817160,-500.0,0.0001368,2,"2026-03-09T01:46:57.160",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009701,1773020817184,-253.59377558,0.00013687,2,"2026-03-09T01:46:57.184",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009702,1773020817203,-341.46899427,0.00013776,2,"2026-03-09T01:46:57.203",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009703,1773020835709,-4708.9828356,0.00013776,2,"2026-03-09T01:47:15.709",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009704,1773020844690,500.0,8.598e-05,2,"2026-03-09T01:47:24.690",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009705,1773020844790,82.0443288,8.598e-05,2,"2026-03-09T01:47:24.790",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009706,1773020844814,417.9556712,8.598e-05,2,"2026-03-09T01:47:24.814",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009707,1773020846089,500.0,8.598e-05,2,"2026-03-09T01:47:26.089",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009708,1773020846126,500.0,8.598e-05,2,"2026-03-09T01:47:26.126",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009709,1773020846160,-150.0,0.00013843,2,"2026-03-09T01:47:26.160",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009710,1773020846222,517.28286247,8.598e-05,2,"2026-03-09T01:47:26.222",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009711,1773020848343,500.0,8.776e-05,2,"2026-03-09T01:47:28.343",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009712,1773020848812,500.0,8.776e-05,2,"2026-03-09T01:47:28.812",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009713,1773020849395,500.0,8.776e-05,2,"2026-03-09T01:47:29.395",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009714,1773020849870,500.0,8.776e-05,2,"2026-03-09T01:47:29.870",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009715,1773020852571,500.0,8.776e-05,2,"2026-03-09T01:47:32.571",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009716,1773020854016,190.26822222,0.00013699,2,"2026-03-09T01:47:34.016",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009717,1773020855270,700.0,8.598e-05,2,"2026-03-09T01:47:35.270",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009718,1773020855744,700.0,8.598e-05,2,"2026-03-09T01:47:35.744",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009719,1773020857197,700.0,8.598e-05,2,"2026-03-09T01:47:37.197",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009720,1773020857305,700.0,8.598e-05,2,"2026-03-09T01:47:37.305",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009721,1773020857653,700.0,8.598e-05,2,"2026-03-09T01:47:37.653",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009722,1773020858149,700.0,8.598e-05,2,"2026-03-09T01:47:38.149",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009723,1773020858669,700.0,8.598e-05,2,"2026-03-09T01:47:38.669",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009724,1773020859174,700.0,8.598e-05,2,"2026-03-09T01:47:39.174",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009725,1773020859646,700.0,8.598e-05,2,"2026-03-09T01:47:39.646",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009726,1773020860139,192.45891531,8.598e-05,2,"2026-03-09T01:47:40.139",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009727,1773020860161,507.54108469,8.598e-05,2,"2026-03-09T01:47:40.161",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009728,1773020860615,700.0,8.598e-05,2,"2026-03-09T01:47:40.615",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009729,1773020861083,700.0,8.598e-05,2,"2026-03-09T01:47:41.083",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009730,1773020861562,803.99093116,8.598e-05,2,"2026-03-09T01:47:41.562",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009731,1773020875690,-1852.42,0.00013954,2,"2026-03-09T01:47:55.690",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009735,1773020954069,-185.0,0.00014,2,"2026-03-09T01:49:14.069",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009736,1773020954090,-200.0,0.00014047,2,"2026-03-09T01:49:14.090",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009737,1773020954111,-1200.0,0.00014297,2,"2026-03-09T01:49:14.111",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009738,1773020954134,-570.116628,0.00014298,2,"2026-03-09T01:49:14.134",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009742,1773021032111,-194.745552,0.00013678,2,"2026-03-09T01:50:32.111",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009743,1773021032121,-197.39442979,0.0001371,2,"2026-03-09T01:50:32.121",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009744,1773021032222,-3462.54557021,0.0001371,2,"2026-03-09T01:50:32.222",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009745,1773021032231,-195.79,0.00014,2,"2026-03-09T01:50:32.231",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009746,1773021032241,-3659.94,0.00014052,2,"2026-03-09T01:50:32.241",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009747,1773021032252,-1200.0,0.00014297,2,"2026-03-09T01:50:32.252",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009748,1773021032262,-300.0,0.00014297,2,"2026-03-09T01:50:32.262",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009749,1773021032272,-4073.51935163,0.00014298,2,"2026-03-09T01:50:32.272",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009751,1773021032282,-4690.45253791,0.00014298,2,"2026-03-09T01:50:32.282",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009752,1773021032293,-268.0,0.00014298,2,"2026-03-09T01:50:32.293",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009753,1773021032302,-704.62,0.00014313,2,"2026-03-09T01:50:32.302",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009754,1773021032312,-195.79,0.00014339,2,"2026-03-09T01:50:32.312",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009755,1773021032321,-300.0,0.00014372,2,"2026-03-09T01:50:32.321",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009756,1773021032331,-500.0,0.00014373,2,"2026-03-09T01:50:32.331",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009758,1773021032341,-500.0,0.00014373,2,"2026-03-09T01:50:32.341",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009760,1773021032351,-500.0,0.00014373,2,"2026-03-09T01:50:32.351",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009763,1773021032361,-55100.76146436,0.00014387,2,"2026-03-09T01:50:32.361",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009765,1773021032371,-3659.94,0.00014395,2,"2026-03-09T01:50:32.371",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009766,1773021032385,-499.03336123,0.00014396,2,"2026-03-09T01:50:32.385",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009768,1773021032395,-150.0,0.00014396,2,"2026-03-09T01:50:32.395",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009770,1773021032404,-9999.99,0.00014397,2,"2026-03-09T01:50:32.404",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009772,1773021032413,-3809.44,0.00014397,2,"2026-03-09T01:50:32.413",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009773,1773021032424,-7321.29,0.00014397,2,"2026-03-09T01:50:32.424",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009774,1773021032433,-1453.47,0.00014397,2,"2026-03-09T01:50:32.433",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009775,1773021032442,-299.99,0.00014397,2,"2026-03-09T01:50:32.442",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009776,1773021032453,-150.99,0.00014397,2,"2026-03-09T01:50:32.453",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009777,1773021032462,-1615.55,0.00014397,2,"2026-03-09T01:50:32.462",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009778,1773021032470,-9999.99,0.00014397,2,"2026-03-09T01:50:32.470",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009779,1773021032479,-9999.99,0.00014397,2,"2026-03-09T01:50:32.479",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009780,1773021032488,-999.99,0.00014397,2,"2026-03-09T01:50:32.488",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009781,1773021032498,-9999.99,0.00014397,2,"2026-03-09T01:50:32.498",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009782,1773021032507,-1002.08186317,0.00014397,2,"2026-03-09T01:50:32.507",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009783,1773021032516,-500.0,0.00014398,2,"2026-03-09T01:50:32.516",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009784,1773021032525,-500.0,0.00014398,2,"2026-03-09T01:50:32.525",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009785,1773021032534,-500.0,0.00014398,2,"2026-03-09T01:50:32.534",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009786,1773021032543,-500.0,0.00014398,2,"2026-03-09T01:50:32.543",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009787,1773021032553,-500.0,0.00014398,2,"2026-03-09T01:50:32.553",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009788,1773021032562,-500.0,0.00014398,2,"2026-03-09T01:50:32.562",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009789,1773021032571,-500.0,0.00014398,2,"2026-03-09T01:50:32.571",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009790,1773021032580,-247434.99319873,0.00014398,2,"2026-03-09T01:50:32.580",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009791,1773021032592,-7057.42680127,0.00014398,2,"2026-03-09T01:50:32.592",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009792,1773021032601,-1566.25,0.00014398,2,"2026-03-09T01:50:32.601",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009793,1773021032611,-281.0,0.00014451,2,"2026-03-09T01:50:32.611",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009794,1773021032622,-1831.7,0.00014475,2,"2026-03-09T01:50:32.622",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009795,1773021032631,-765.68551834,0.00014522,2,"2026-03-09T01:50:32.631",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009796,1773021032641,-266.4641917,0.00014552,2,"2026-03-09T01:50:32.641",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009797,1773021032650,-3296.0,0.000146,5,"2026-03-09T01:50:32.650",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009798,1773021032659,-400.0,0.000146,5,"2026-03-09T01:50:32.659",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009799,1773021032669,-151.0,0.00014634,2,"2026-03-09T01:50:32.669",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009800,1773021032678,-151.0,0.00014634,2,"2026-03-09T01:50:32.678",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009801,1773021032687,-151.0,0.00014634,2,"2026-03-09T01:50:32.687",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009802,1773021032696,-195.79,0.00014678,2,"2026-03-09T01:50:32.696",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009803,1773021032706,-900.0,0.000147,5,"2026-03-09T01:50:32.706",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009804,1773021032716,-735.10550078,0.00014738,2,"2026-03-09T01:50:32.716",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009817,1773021038149,-2924.83449922,0.00014738,2,"2026-03-09T01:50:38.149",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009818,1773021038162,-355.49420309,0.000148,2,"2026-03-09T01:50:38.162",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009819,1773021038171,-5559.23826417,0.000148,2,"2026-03-09T01:50:38.171",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009820,1773021038182,-1889.75167279,0.000148,2,"2026-03-09T01:50:38.182",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009821,1773021038193,-1300.0,0.000148,5,"2026-03-09T01:50:38.193",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009822,1773021038202,-1449.4757,0.00014849,2,"2026-03-09T01:50:38.202",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009823,1773021038212,-500.0,0.00014873,2,"2026-03-09T01:50:38.212",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009824,1773021038221,-500.0,0.00014873,2,"2026-03-09T01:50:38.221",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009825,1773021038230,-500.0,0.00014873,2,"2026-03-09T01:50:38.230",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009826,1773021038240,-500.0,0.00014873,2,"2026-03-09T01:50:38.240",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009827,1773021038250,-500.0,0.00014873,2,"2026-03-09T01:50:38.250",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009828,1773021038260,-500.0,0.00014873,2,"2026-03-09T01:50:38.260",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009829,1773021038269,-500.0,0.00014873,2,"2026-03-09T01:50:38.269",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009830,1773021038278,-500.0,0.00014873,2,"2026-03-09T01:50:38.278",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009831,1773021038289,-500.0,0.00014873,2,"2026-03-09T01:50:38.289",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009832,1773021038297,-188.0,0.00014877,2,"2026-03-09T01:50:38.297",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009833,1773021038306,-222.74624931,0.0001489,2,"2026-03-09T01:50:38.306",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009834,1773021038315,-151.0,0.00014897,2,"2026-03-09T01:50:38.315",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009835,1773021038324,-151.0,0.00014897,2,"2026-03-09T01:50:38.324",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009836,1773021038334,-194.00601262,0.00014897,2,"2026-03-09T01:50:38.334",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009837,1773021038343,-498.20701445,0.00014897,2,"2026-03-09T01:50:38.343",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009838,1773021038352,-500.0,0.00014897,2,"2026-03-09T01:50:38.352",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009840,1773021038361,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.361",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009841,1773021038372,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.372",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009842,1773021038386,-493.39386795,0.00014897,2,"2026-03-09T01:50:38.386",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009843,1773021038395,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.395",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009844,1773021038405,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.405",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009845,1773021038416,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.416",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009846,1773021038425,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.425",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009847,1773021038435,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.435",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009848,1773021038446,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.446",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009849,1773021038456,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.456",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009851,1773021038700,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.700",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009852,1773021038733,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.733",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009853,1773021038748,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.748",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009854,1773021038758,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.758",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009855,1773021038767,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.767",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009856,1773021038775,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.775",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009857,1773021038784,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.784",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009858,1773021038793,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.793",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009859,1773021038801,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.801",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009860,1773021038810,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.810",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009861,1773021038819,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.819",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009862,1773021038828,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.828",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009863,1773021038838,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.838",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009864,1773021038847,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.847",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009865,1773021038856,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.856",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009866,1773021038865,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.865",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009867,1773021038874,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.874",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009868,1773021038883,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.883",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009869,1773021038892,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.892",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009870,1773021038902,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.902",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009871,1773021038911,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.911",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009872,1773021038920,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.920",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009873,1773021038929,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.929",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009874,1773021038938,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.938",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009875,1773021038947,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.947",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009876,1773021038956,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.956",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009877,1773021038965,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.965",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009878,1773021038974,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.974",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009879,1773021038983,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.983",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009880,1773021038992,-717.15438027,0.00014897,2,"2026-03-09T01:50:38.992",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009881,1773021039002,-717.15438027,0.00014897,2,"2026-03-09T01:50:39.002",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009882,1773021039011,-717.15438027,0.00014897,2,"2026-03-09T01:50:39.011",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009883,1773021039020,-717.15438027,0.00014897,2,"2026-03-09T01:50:39.020",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009884,1773021039029,-717.15438027,0.00014897,2,"2026-03-09T01:50:39.029",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009885,1773021039038,-717.15438027,0.00014897,2,"2026-03-09T01:50:39.038",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009886,1773021039047,-717.15438027,0.00014897,2,"2026-03-09T01:50:39.047",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009887,1773021039056,-717.15438027,0.00014897,2,"2026-03-09T01:50:39.056",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009888,1773021039065,-717.15438027,0.00014897,2,"2026-03-09T01:50:39.065",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009889,1773021039075,-717.15438027,0.00014897,2,"2026-03-09T01:50:39.075",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009890,1773021039084,-717.15438027,0.00014897,2,"2026-03-09T01:50:39.084",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009891,1773021039093,-717.15438027,0.00014897,2,"2026-03-09T01:50:39.093",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009892,1773021039102,-717.15438027,0.00014897,2,"2026-03-09T01:50:39.102",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009893,1773021039111,-717.15438027,0.00014897,2,"2026-03-09T01:50:39.111",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009894,1773021039120,-505.11348112,0.00014899,2,"2026-03-09T01:50:39.120",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009895,1773021039129,-701.51,0.00014899,2,"2026-03-09T01:50:39.129",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009896,1773021039138,-500.0,0.00014899,2,"2026-03-09T01:50:39.138",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009897,1773021039147,-500.0,0.00014899,2,"2026-03-09T01:50:39.147",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009898,1773021039156,-514.19444451,0.00014899,2,"2026-03-09T01:50:39.156",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009899,1773021039165,-500.0,0.00014899,2,"2026-03-09T01:50:39.165",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009900,1773021039174,-377.93854833,0.00014899,2,"2026-03-09T01:50:39.174",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009901,1773021039183,-521.62861803,0.00014899,2,"2026-03-09T01:50:39.183",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009902,1773021039192,-500.0,0.00014899,2,"2026-03-09T01:50:39.192",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009903,1773021039201,-500.0,0.00014899,2,"2026-03-09T01:50:39.201",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009904,1773021039210,-500.0,0.00014899,2,"2026-03-09T01:50:39.210",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009905,1773021039219,-527.18458678,0.00014899,2,"2026-03-09T01:50:39.219",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009906,1773021039227,-514.59184064,0.00014899,2,"2026-03-09T01:50:39.227",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009907,1773021039236,-500.0,0.00014899,2,"2026-03-09T01:50:39.236",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009908,1773021039245,-500.0,0.00014899,2,"2026-03-09T01:50:39.245",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009909,1773021039255,-500.0,0.00014899,2,"2026-03-09T01:50:39.255",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009910,1773021039264,-511.44410193,0.00014899,2,"2026-03-09T01:50:39.264",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009911,1773021039273,-525.39970089,0.00014899,2,"2026-03-09T01:50:39.273",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009912,1773021039282,-500.0,0.00014899,2,"2026-03-09T01:50:39.282",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009913,1773021039291,-500.0,0.00014899,2,"2026-03-09T01:50:39.291",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009914,1773021039300,-500.0,0.00014899,2,"2026-03-09T01:50:39.300",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009915,1773021039309,-516.44023853,0.00014899,2,"2026-03-09T01:50:39.309",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009916,1773021039319,-500.0,0.00014899,2,"2026-03-09T01:50:39.319",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009917,1773021039328,-500.0,0.00014899,2,"2026-03-09T01:50:39.328",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009918,1773021039337,-509.85494233,0.00014899,2,"2026-03-09T01:50:39.337",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009919,1773021039347,-2318816.7018,0.000149,2,"2026-03-09T01:50:39.347",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009920,1773021039356,-1800.0,0.000149,5,"2026-03-09T01:50:39.356",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009921,1773021039365,-4643.63597954,0.0001492,2,"2026-03-09T01:50:39.365",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009922,1773021039377,-1000.0,0.00014921,2,"2026-03-09T01:50:39.377",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009923,1773021039386,-1000.0,0.00014921,2,"2026-03-09T01:50:39.386",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009924,1773021039396,-1000.0,0.00014921,2,"2026-03-09T01:50:39.396",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009925,1773021039405,-250.0,0.00014958,2,"2026-03-09T01:50:39.405",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009926,1773021039417,-300.30611518,0.00014958,2,"2026-03-09T01:50:39.417",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009927,1773021039426,-250.0,0.00015,2,"2026-03-09T01:50:39.426",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009928,1773021039436,-158.25,0.00015,2,"2026-03-09T01:50:39.436",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009929,1773021039445,-501.12391094,0.00015,30,"2026-03-09T01:50:39.445",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009930,1773021039454,-500.0,0.00015,30,"2026-03-09T01:50:39.454",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009931,1773021039464,-500.0,0.00015,30,"2026-03-09T01:50:39.464",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009932,1773021039473,-700.0,0.00015,30,"2026-03-09T01:50:39.473",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009933,1773021039481,-500.0,0.00015,30,"2026-03-09T01:50:39.481",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009934,1773021039491,-500.0,0.00015,30,"2026-03-09T01:50:39.491",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009935,1773021039500,-700.0,0.00015,30,"2026-03-09T01:50:39.500",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009936,1773021039508,-783.06526647,0.00015,30,"2026-03-09T01:50:39.508",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009937,1773021039517,-500.0,0.00015,30,"2026-03-09T01:50:39.517",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009938,1773021039527,-500.0,0.00015,30,"2026-03-09T01:50:39.527",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009939,1773021039536,-500.0,0.00015,30,"2026-03-09T01:50:39.536",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009940,1773021039545,-500.0,0.00015,30,"2026-03-09T01:50:39.545",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009941,1773021039554,-500.0,0.00015,30,"2026-03-09T01:50:39.554",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009942,1773021039563,-500.2636592,0.00015,30,"2026-03-09T01:50:39.563",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009943,1773021039572,-500.0,0.00015,30,"2026-03-09T01:50:39.572",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009944,1773021039583,-500.0,0.00015,30,"2026-03-09T01:50:39.583",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009945,1773021039592,-500.0,0.00015,30,"2026-03-09T01:50:39.592",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009946,1773021039601,-500.0,0.00015,30,"2026-03-09T01:50:39.601",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009947,1773021039610,-500.0,0.00015,30,"2026-03-09T01:50:39.610",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009948,1773021039620,-974.24223008,0.00015,30,"2026-03-09T01:50:39.620",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009949,1773021039629,-500.0,0.00015,30,"2026-03-09T01:50:39.629",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009950,1773021039638,-700.0,0.00015,30,"2026-03-09T01:50:39.638",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009951,1773021039647,-700.0,0.00015,30,"2026-03-09T01:50:39.647",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009952,1773021039656,-700.0,0.00015,30,"2026-03-09T01:50:39.656",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009953,1773021039665,-700.0,0.00015,30,"2026-03-09T01:50:39.665",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009954,1773021039675,-500.0,0.00015,30,"2026-03-09T01:50:39.675",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009955,1773021039684,-700.0,0.00015,30,"2026-03-09T01:50:39.684",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009956,1773021039693,-500.0,0.00015,30,"2026-03-09T01:50:39.693",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009957,1773021039702,-700.0,0.00015,30,"2026-03-09T01:50:39.702",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009958,1773021039711,-700.0,0.00015,30,"2026-03-09T01:50:39.711",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009959,1773021039722,-700.0,0.00015,30,"2026-03-09T01:50:39.722",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009960,1773021039731,-700.0,0.00015,30,"2026-03-09T01:50:39.731",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009961,1773021039741,-700.0,0.00015,30,"2026-03-09T01:50:39.741",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009962,1773021039750,-700.0,0.00015,30,"2026-03-09T01:50:39.750",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009963,1773021039759,-195.79,0.00015017,2,"2026-03-09T01:50:39.759",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009964,1773021039768,-3659.94,0.0001508,2,"2026-03-09T01:50:39.768",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009965,1773021039777,-4690.4525379,0.00015098,2,"2026-03-09T01:50:39.777",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009966,1773021039786,-701.51,0.00015173,2,"2026-03-09T01:50:39.786",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009967,1773021039795,-150.0,0.0001524,2,"2026-03-09T01:50:39.795",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009968,1773021039804,-296.050996,0.00015242,2,"2026-03-09T01:50:39.804",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009969,1773021039813,-163.22533402,0.00015271,2,"2026-03-09T01:50:39.813",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009970,1773021039822,-195.79,0.00015357,2,"2026-03-09T01:50:39.822",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009971,1773021039832,-1000.0,0.00015421,2,"2026-03-09T01:50:39.832",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009972,1773021039841,-1000.0,0.00015421,2,"2026-03-09T01:50:39.841",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009973,1773021039851,-500.56489866,0.00015421,2,"2026-03-09T01:50:39.851",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009974,1773021039860,-1001.58412364,0.00015421,2,"2026-03-09T01:50:39.860",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009975,1773021039870,-1000.0,0.00015421,2,"2026-03-09T01:50:39.870",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009976,1773021039880,-1000.0,0.00015421,2,"2026-03-09T01:50:39.880",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009977,1773021039892,-1000.0,0.00015421,2,"2026-03-09T01:50:39.892",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009978,1773021039902,-1000.0,0.00015421,2,"2026-03-09T01:50:39.902",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009979,1773021039911,-450.72456411,0.00015421,2,"2026-03-09T01:50:39.911",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009980,1773021039921,-701.51,0.00015447,2,"2026-03-09T01:50:39.921",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009981,1773021039931,-1500.0,0.00015468,2,"2026-03-09T01:50:39.931",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009983,1773021039940,-1500.0,0.00015468,2,"2026-03-09T01:50:39.940",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009985,1773021039949,-500.0,0.00015468,2,"2026-03-09T01:50:39.949",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009986,1773021039959,-2104.57,0.00015471,2,"2026-03-09T01:50:39.959",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009987,1773021039968,-255.0,0.00015519,2,"2026-03-09T01:50:39.968",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009988,1773021039977,-4643.63597954,0.00015543,2,"2026-03-09T01:50:39.977",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009989,1773021039986,-195.79,0.00015696,2,"2026-03-09T01:50:39.986",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009990,1773021039995,-701.51,0.00015721,2,"2026-03-09T01:50:39.995",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009991,1773021040006,-5000.0,0.00015727,2,"2026-03-09T01:50:40.006",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009992,1773021040015,-1680.0,0.00015727,2,"2026-03-09T01:50:40.015",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009993,1773021040025,-500.0,0.0001582,2,"2026-03-09T01:50:40.025",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009994,1773021040034,-4690.4525379,0.00015899,2,"2026-03-09T01:50:40.034",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009995,1773021040043,-5021.18375973,0.0001596,2,"2026-03-09T01:50:40.043",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009996,1773021040052,-1500.0,0.00015968,2,"2026-03-09T01:50:40.052",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009997,1773021040061,-996.2004383,0.00015968,2,"2026-03-09T01:50:40.061",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009998,1773021040071,-1500.0,0.00015968,2,"2026-03-09T01:50:40.071",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408009999,1773021040080,-1500.0,0.00015968,2,"2026-03-09T01:50:40.080",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010000,1773021040089,-286.77049345,0.00015968,2,"2026-03-09T01:50:40.089",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010001,1773021040098,-1500.0,0.00015968,2,"2026-03-09T01:50:40.098",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010002,1773021040107,-701.51,0.00015995,2,"2026-03-09T01:50:40.107",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010003,1773021040116,-200.0,0.00016,3,"2026-03-09T01:50:40.116",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010004,1773021040126,-384.01457508,0.00016,2,"2026-03-09T01:50:40.126",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010005,1773021040136,-1000.0,0.00016016,2,"2026-03-09T01:50:40.136",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010007,1773021040146,-2000.0,0.00016016,2,"2026-03-09T01:50:40.146",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010008,1773021040155,-195.79,0.00016035,2,"2026-03-09T01:50:40.155",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010010,1773021040164,-9999.99,0.00016116,2,"2026-03-09T01:50:40.164",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010012,1773021040173,-4643.63597954,0.00016165,2,"2026-03-09T01:50:40.173",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010014,1773021040183,-701.55614245,0.00016269,2,"2026-03-09T01:50:40.183",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010016,1773021040194,-195.79,0.00016374,2,"2026-03-09T01:50:40.194",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010018,1773021040205,-2001.9939705,0.00016516,2,"2026-03-09T01:50:40.205",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010019,1773021040214,-1651.8950769,0.00016516,2,"2026-03-09T01:50:40.214",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010020,1773021040224,-2001.8016713,0.00016516,2,"2026-03-09T01:50:40.224",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010021,1773021040233,-1503.42428956,0.00016516,2,"2026-03-09T01:50:40.233",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010022,1773021040242,-1000.0,0.00016564,2,"2026-03-09T01:50:40.242",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010023,1773021040251,-4690.4525379,0.00016699,2,"2026-03-09T01:50:40.251",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010024,1773021040260,-195.79,0.00016713,2,"2026-03-09T01:50:40.260",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010025,1773021040269,-433.0,0.00016728,2,"2026-03-09T01:50:40.269",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010026,1773021040279,-4643.63597954,0.00016788,2,"2026-03-09T01:50:40.279",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010027,1773021040287,-3424.26,0.0001698,2,"2026-03-09T01:50:40.287",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010028,1773021040296,-1435.74,0.0001698,2,"2026-03-09T01:50:40.296",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010029,1773021040306,-502.0,0.00017,2,"2026-03-09T01:50:40.306",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010030,1773021040315,-195.79,0.00017052,2,"2026-03-09T01:50:40.315",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010031,1773021040324,-2351.0,0.00017299,2,"2026-03-09T01:50:40.324",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010032,1773021040334,-355.49420307,0.0001735,2,"2026-03-09T01:50:40.334",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010033,1773021040343,-1889.75167277,0.0001735,2,"2026-03-09T01:50:40.343",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010034,1773021040354,-195.79,0.00017391,2,"2026-03-09T01:50:40.354",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010035,1773021040363,-4643.63597954,0.0001741,2,"2026-03-09T01:50:40.363",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010036,1773021040379,-4690.4525379,0.00017499,2,"2026-03-09T01:50:40.379",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010037,1773021040389,-195.79,0.0001773,2,"2026-03-09T01:50:40.389",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010038,1773021040399,-152.0,0.00017862,3,"2026-03-09T01:50:40.399",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010039,1773021040411,-5162.9977878,0.00018,3,"2026-03-09T01:50:40.411",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010040,1773021040420,-200.0,0.00018,4,"2026-03-09T01:50:40.420",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010041,1773021040431,-4643.63597954,0.00018033,2,"2026-03-09T01:50:40.431",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010042,1773021040440,-736.0,0.00018038,2,"2026-03-09T01:50:40.440",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010043,1773021040450,-195.79,0.0001807,2,"2026-03-09T01:50:40.450",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010044,1773021040460,-600.0,0.00018082,7,"2026-03-09T01:50:40.460",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010045,1773021040469,-1700.0,0.00018082,7,"2026-03-09T01:50:40.469",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010046,1773021040478,-1400.0,0.00018082,7,"2026-03-09T01:50:40.478",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010047,1773021040487,-2925.35,0.0001811,2,"2026-03-09T01:50:40.487",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010048,1773021040496,-152.0,0.00018216,4,"2026-03-09T01:50:40.496",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010049,1773021040506,-474.83660499,0.00018256,2,"2026-03-09T01:50:40.506",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010050,1773021040515,-4690.4525379,0.00018299,2,"2026-03-09T01:50:40.515",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010051,1773021040524,-502.0,0.0001834,3,"2026-03-09T01:50:40.524",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010052,1773021040533,-195.79,0.00018409,2,"2026-03-09T01:50:40.533",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010053,1773021040543,-2925.35,0.00018411,2,"2026-03-09T01:50:40.543",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010054,1773021040552,-1826.58,0.00018533,2,"2026-03-09T01:50:40.552",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010055,1773021040561,-19999.99,0.00018533,2,"2026-03-09T01:50:40.561",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010056,1773021040571,-23887.51,0.00018533,2,"2026-03-09T01:50:40.571",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010057,1773021040581,-1253.73,0.00018567,2,"2026-03-09T01:50:40.581",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010058,1773021040590,-152.0,0.0001857,5,"2026-03-09T01:50:40.590",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010059,1773021040600,-275.4,0.00018584,2,"2026-03-09T01:50:40.600",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010060,1773021040609,-4643.63597954,0.00018655,2,"2026-03-09T01:50:40.609",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010061,1773021040619,-2925.35,0.00018687,2,"2026-03-09T01:50:40.619",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010062,1773021040628,-195.79,0.00018748,2,"2026-03-09T01:50:40.628",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010063,1773021040637,-1206.0,0.00018791,2,"2026-03-09T01:50:40.637",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010064,1773021040646,-1206.0,0.0001885,2,"2026-03-09T01:50:40.646",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010065,1773021040655,-453.13863462,0.00018875,2,"2026-03-09T01:50:40.655",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010066,1773021040665,-453.11,0.00018875,2,"2026-03-09T01:50:40.665",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010067,1773021040675,-2000.0,0.00018884,2,"2026-03-09T01:50:40.675",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010068,1773021040686,-250.45472089,0.00018892,2,"2026-03-09T01:50:40.686",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010069,1773021040696,-168.0,0.00018905,2,"2026-03-09T01:50:40.696",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010070,1773021040707,-170.06448864,0.00018912,2,"2026-03-09T01:50:40.707",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010071,1773021040718,-152.0,0.00018924,6,"2026-03-09T01:50:40.718",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010072,1773021040727,-1206.0,0.00018932,2,"2026-03-09T01:50:40.727",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010073,1773021040737,-1253.73,0.00018969,2,"2026-03-09T01:50:40.737",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010074,1773021040746,-19001.61387048,0.00019,2,"2026-03-09T01:50:40.746",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010075,1773021040756,-663.32,0.00019001,2,"2026-03-09T01:50:40.756",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010076,1773021040765,-3292.0,0.00019029,2,"2026-03-09T01:50:40.765",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010077,1773021040774,-350.0,0.00019079,2,"2026-03-09T01:50:40.774",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010078,1773021040783,-195.79,0.00019087,2,"2026-03-09T01:50:40.783",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010079,1773021040792,-4690.4525379,0.000191,2,"2026-03-09T01:50:40.792",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010080,1773021040801,-1435.74,0.00019103,2,"2026-03-09T01:50:40.801",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010081,1773021040811,-349.8,0.00019109,2,"2026-03-09T01:50:40.811",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010082,1773021040820,-600.0,0.00019178,7,"2026-03-09T01:50:40.820",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010083,1773021040831,-1700.0,0.00019178,7,"2026-03-09T01:50:40.831",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010084,1773021040841,-1400.0,0.00019178,7,"2026-03-09T01:50:40.841",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010085,1773021040850,-1000.0,0.00019178,2,"2026-03-09T01:50:40.850",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010086,1773021040859,-172.82949155,0.00019185,2,"2026-03-09T01:50:40.859",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010087,1773021040868,-160.0,0.00019185,2,"2026-03-09T01:50:40.868",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010088,1773021040878,-2000.0,0.000192,2,"2026-03-09T01:50:40.878",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010089,1773021040887,-168.0,0.00019212,2,"2026-03-09T01:50:40.887",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010090,1773021040897,-1206.0,0.0001922,2,"2026-03-09T01:50:40.897",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010091,1773021040906,-1206.0,0.00019222,2,"2026-03-09T01:50:40.906",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010092,1773021040915,-168.0,0.0001923,2,"2026-03-09T01:50:40.915",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010093,1773021040925,-350.0,0.00019235,2,"2026-03-09T01:50:40.925",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010094,1773021040935,-1253.72,0.00019254,2,"2026-03-09T01:50:40.935",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010095,1773021040945,-4643.63597954,0.00019278,2,"2026-03-09T01:50:40.945",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010096,1773021040955,-152.0,0.00019278,7,"2026-03-09T01:50:40.955",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010097,1773021040965,-356.5,0.00019309,2,"2026-03-09T01:50:40.965",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010098,1773021040974,-151.0,0.00019357,2,"2026-03-09T01:50:40.974",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010099,1773021040983,-2834.0,0.0001936,2,"2026-03-09T01:50:40.983",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010100,1773021040994,-161.0,0.0001936,2,"2026-03-09T01:50:40.994",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010101,1773021041005,-847.0,0.0001936,2,"2026-03-09T01:50:41.005",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010102,1773021041016,-240.26576011,0.00019366,2,"2026-03-09T01:50:41.016",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010103,1773021041026,-356.5,0.00019372,2,"2026-03-09T01:50:41.026",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010104,1773021041037,-5452.1557,0.000194,2,"2026-03-09T01:50:41.037",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010105,1773021041047,-2300.0,0.000194,7,"2026-03-09T01:50:41.047",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010106,1773021041058,-195.79,0.00019426,2,"2026-03-09T01:50:41.058",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010107,1773021041068,-356.5,0.00019435,2,"2026-03-09T01:50:41.068",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010108,1773021041078,-1252.0,0.00019435,2,"2026-03-09T01:50:41.078",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010109,1773021041089,-1000.0,0.00019452,2,"2026-03-09T01:50:41.089",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010110,1773021041098,-153.33762345,0.00019497,2,"2026-03-09T01:50:41.098",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010111,1773021041106,-356.5,0.00019497,2,"2026-03-09T01:50:41.106",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010112,1773021041116,-241.92,0.000195,2,"2026-03-09T01:50:41.116",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010113,1773021041125,-400.0,0.000195,7,"2026-03-09T01:50:41.125",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010114,1773021041135,-500.0,0.00019507,2,"2026-03-09T01:50:41.135",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010115,1773021041145,-500.0,0.00019507,2,"2026-03-09T01:50:41.145",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010116,1773021041155,-500.0,0.00019507,2,"2026-03-09T01:50:41.155",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010117,1773021041165,-150.0,0.00019507,2,"2026-03-09T01:50:41.165",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010118,1773021041177,-150.0,0.00019507,2,"2026-03-09T01:50:41.177",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010119,1773021041186,-500.0,0.00019507,2,"2026-03-09T01:50:41.186",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010120,1773021041195,-150.0,0.00019507,2,"2026-03-09T01:50:41.195",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010121,1773021041206,-168.0,0.00019524,2,"2026-03-09T01:50:41.206",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010122,1773021041218,-356.5,0.0001956,2,"2026-03-09T01:50:41.218",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010123,1773021041227,-500.0,0.00019562,2,"2026-03-09T01:50:41.227",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010124,1773021041238,-500.0,0.00019562,2,"2026-03-09T01:50:41.238",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010125,1773021041247,-500.0,0.00019562,2,"2026-03-09T01:50:41.247",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010126,1773021041256,-205.74072423,0.00019562,2,"2026-03-09T01:50:41.256",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010127,1773021041266,-150.0,0.00019562,2,"2026-03-09T01:50:41.266",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010128,1773021041275,-500.0,0.00019562,2,"2026-03-09T01:50:41.275",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010129,1773021041285,-150.0,0.00019562,2,"2026-03-09T01:50:41.285",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010130,1773021041295,-1500.0,0.000196,2,"2026-03-09T01:50:41.295",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010131,1773021041304,-2473.41,0.000196,2,"2026-03-09T01:50:41.304",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010132,1773021041314,-448.17,0.000196,2,"2026-03-09T01:50:41.314",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010133,1773021041512,-425.32611708,0.000196,2,"2026-03-09T01:50:41.512",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010134,1773021041522,-1500.0,0.000196,2,"2026-03-09T01:50:41.522",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010135,1773021041531,-1500.0,0.000196,2,"2026-03-09T01:50:41.531",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010136,1773021041540,-1500.0,0.000196,2,"2026-03-09T01:50:41.540",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010137,1773021041549,-400.0,0.000196,7,"2026-03-09T01:50:41.549",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010138,1773021041558,-500.0,0.00019609,2,"2026-03-09T01:50:41.558",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010139,1773021041567,-150.0,0.00019616,2,"2026-03-09T01:50:41.567",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010140,1773021041576,-500.0,0.00019616,2,"2026-03-09T01:50:41.576",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010141,1773021041585,-500.0,0.00019616,2,"2026-03-09T01:50:41.585",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010142,1773021041595,-150.0,0.00019616,2,"2026-03-09T01:50:41.595",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010143,1773021041604,-500.0,0.00019616,2,"2026-03-09T01:50:41.604",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010144,1773021041613,-500.0,0.00019616,2,"2026-03-09T01:50:41.613",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010145,1773021041622,-150.0,0.00019616,2,"2026-03-09T01:50:41.622",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010146,1773021041631,-500.0,0.00019616,2,"2026-03-09T01:50:41.631",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010147,1773021041640,-500.0,0.00019616,2,"2026-03-09T01:50:41.640",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010148,1773021041649,-150.0,0.00019616,2,"2026-03-09T01:50:41.649",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010149,1773021041659,-150.0,0.00019616,2,"2026-03-09T01:50:41.659",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010150,1773021041668,-150.0,0.00019616,2,"2026-03-09T01:50:41.668",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010151,1773021041677,-500.0,0.00019616,2,"2026-03-09T01:50:41.677",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010152,1773021041686,-150.0,0.00019616,2,"2026-03-09T01:50:41.686",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010153,1773021041694,-150.0,0.00019616,2,"2026-03-09T01:50:41.694",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010154,1773021041703,-150.0,0.00019616,2,"2026-03-09T01:50:41.703",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010155,1773021041712,-150.0,0.00019616,2,"2026-03-09T01:50:41.712",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010156,1773021041721,-354.25959733,0.00019617,2,"2026-03-09T01:50:41.721",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010157,1773021041730,-511.4784502,0.00019617,2,"2026-03-09T01:50:41.730",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010158,1773021041739,-511.85670277,0.00019617,2,"2026-03-09T01:50:41.739",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010159,1773021041748,-150.58067844,0.00019617,2,"2026-03-09T01:50:41.748",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010160,1773021041757,-509.59431566,0.00019617,2,"2026-03-09T01:50:41.757",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010161,1773021041766,-209.72265383,0.00019617,2,"2026-03-09T01:50:41.766",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010162,1773021041775,-356.5,0.00019623,2,"2026-03-09T01:50:41.775",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010163,1773021041784,-152.0,0.00019632,8,"2026-03-09T01:50:41.784",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010164,1773021041793,-353.89763772,0.00019646,2,"2026-03-09T01:50:41.793",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010165,1773021041801,-150.0,0.00019671,2,"2026-03-09T01:50:41.801",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010166,1773021041810,-500.0,0.00019671,2,"2026-03-09T01:50:41.810",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010167,1773021041819,-501.82767376,0.00019671,2,"2026-03-09T01:50:41.819",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010168,1773021041829,-150.0,0.00019671,2,"2026-03-09T01:50:41.829",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010169,1773021041838,-500.0,0.00019671,2,"2026-03-09T01:50:41.838",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010170,1773021041847,-500.0,0.00019671,2,"2026-03-09T01:50:41.847",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010171,1773021041858,-150.0,0.00019671,2,"2026-03-09T01:50:41.858",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010172,1773021041866,-500.0,0.00019671,2,"2026-03-09T01:50:41.866",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010173,1773021041875,-500.0,0.00019671,2,"2026-03-09T01:50:41.875",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010174,1773021041884,-150.0,0.00019671,2,"2026-03-09T01:50:41.884",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010175,1773021041893,-150.0,0.00019671,2,"2026-03-09T01:50:41.893",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010176,1773021041902,-150.0,0.00019671,2,"2026-03-09T01:50:41.902",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010177,1773021041911,-500.0,0.00019671,2,"2026-03-09T01:50:41.911",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010178,1773021041920,-150.0,0.00019671,2,"2026-03-09T01:50:41.920",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010179,1773021041930,-150.0,0.00019671,2,"2026-03-09T01:50:41.930",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010180,1773021041939,-167.01402663,0.00019671,2,"2026-03-09T01:50:41.939",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010181,1773021041949,-150.0,0.00019671,2,"2026-03-09T01:50:41.949",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010182,1773021041958,-500.0,0.00019671,2,"2026-03-09T01:50:41.958",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010183,1773021041967,-150.0,0.00019671,2,"2026-03-09T01:50:41.967",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010184,1773021041976,-2805.0,0.0001968,2,"2026-03-09T01:50:41.976",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010185,1773021041986,-502.0,0.00019681,4,"2026-03-09T01:50:41.986",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010186,1773021041996,-356.5,0.00019686,2,"2026-03-09T01:50:41.996",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010187,1773021042005,-1832.98826504,0.000197,2,"2026-03-09T01:50:42.005",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010188,1773021042014,-400.0,0.000197,7,"2026-03-09T01:50:42.014",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010189,1773021042023,-150.0,0.00019726,2,"2026-03-09T01:50:42.023",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010190,1773021042031,-500.0,0.00019726,2,"2026-03-09T01:50:42.031",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010191,1773021042042,-150.0,0.00019726,2,"2026-03-09T01:50:42.042",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010192,1773021042051,-500.0,0.00019726,2,"2026-03-09T01:50:42.051",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010193,1773021042060,-502.75697176,0.00019726,2,"2026-03-09T01:50:42.060",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010194,1773021042069,-250.0,0.00019726,2,"2026-03-09T01:50:42.069",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010195,1773021042079,-252.59725118,0.00019726,2,"2026-03-09T01:50:42.079",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010196,1773021042089,-277.09096331,0.00019726,2,"2026-03-09T01:50:42.089",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010197,1773021042100,-235.50154825,0.00019726,2,"2026-03-09T01:50:42.100",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010198,1773021042110,-232.79888752,0.00019726,2,"2026-03-09T01:50:42.110",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010199,1773021042120,-152.96458514,0.00019726,2,"2026-03-09T01:50:42.120",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010200,1773021042130,-500.0,0.00019726,2,"2026-03-09T01:50:42.130",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010201,1773021042139,-250.67426717,0.00019726,2,"2026-03-09T01:50:42.139",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010202,1773021042149,-150.0,0.00019726,2,"2026-03-09T01:50:42.149",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010203,1773021042158,-150.0,0.00019726,2,"2026-03-09T01:50:42.158",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010204,1773021042167,-618.09099825,0.00019726,2,"2026-03-09T01:50:42.167",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010205,1773021042177,-200.0,0.00019726,2,"2026-03-09T01:50:42.177",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010206,1773021042187,-1000.0,0.00019726,2,"2026-03-09T01:50:42.187",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010207,1773021042197,-356.5,0.00019749,2,"2026-03-09T01:50:42.197",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010208,1773021042207,-195.79,0.00019765,2,"2026-03-09T01:50:42.207",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010209,1773021042218,-500.0,0.00019773,2,"2026-03-09T01:50:42.218",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010210,1773021042227,-500.0,0.00019773,2,"2026-03-09T01:50:42.227",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010211,1773021042237,-500.0,0.00019773,2,"2026-03-09T01:50:42.237",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010212,1773021042247,-150.0,0.0001978,2,"2026-03-09T01:50:42.247",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010213,1773021042257,-500.0,0.0001978,2,"2026-03-09T01:50:42.257",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010214,1773021042266,-202.34824749,0.0001978,2,"2026-03-09T01:50:42.266",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010215,1773021042275,-500.0,0.0001978,2,"2026-03-09T01:50:42.275",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010216,1773021042286,-500.0,0.0001978,2,"2026-03-09T01:50:42.286",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010217,1773021042296,-194.64589217,0.0001978,2,"2026-03-09T01:50:42.296",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010218,1773021042306,-150.0,0.0001978,2,"2026-03-09T01:50:42.306",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010219,1773021042315,-168.0,0.0001979,2,"2026-03-09T01:50:42.315",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010220,1773021042325,-168.0,0.00019791,2,"2026-03-09T01:50:42.325",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010221,1773021042334,-32927.6463,0.000198,2,"2026-03-09T01:50:42.334",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010222,1773021042343,-1000.0,0.000198,2,"2026-03-09T01:50:42.343",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010223,1773021042352,-400.0,0.000198,7,"2026-03-09T01:50:42.352",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010224,1773021042361,-135663.30791463,0.0001981,2,"2026-03-09T01:50:42.361",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010225,1773021042375,-356.5,0.00019812,2,"2026-03-09T01:50:42.375",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010226,1773021042384,-150.0,0.00019835,2,"2026-03-09T01:50:42.384",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010227,1773021042393,-280.93851437,0.00019835,2,"2026-03-09T01:50:42.393",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010228,1773021042403,-500.0,0.00019835,2,"2026-03-09T01:50:42.403",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010229,1773021042413,-190.06683403,0.00019835,2,"2026-03-09T01:50:42.413",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010230,1773021042422,-256.44664571,0.00019835,2,"2026-03-09T01:50:42.422",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010231,1773021042432,-151.9746972,0.00019839,2,"2026-03-09T01:50:42.432",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010232,1773021042442,-200.0,0.0001984,2,"2026-03-09T01:50:42.442",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010233,1773021042451,-150.0,0.00019843,2,"2026-03-09T01:50:42.451",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010234,1773021042460,-150.0,0.00019873,2,"2026-03-09T01:50:42.460",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010235,1773021042469,-356.5,0.00019874,2,"2026-03-09T01:50:42.469",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010236,1773021042480,-151.78439564,0.0001989,2,"2026-03-09T01:50:42.480",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010237,1773021042489,-394.63500113,0.0001989,2,"2026-03-09T01:50:42.489",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010238,1773021042500,-25000.0,0.00019891,3,"2026-03-09T01:50:42.500",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010239,1773021042509,-500.0,0.00019899,2,"2026-03-09T01:50:42.509",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010240,1773021042518,-153.84453769,0.000199,5,"2026-03-09T01:50:42.518",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010241,1773021042528,-296.08569084,0.000199,3,"2026-03-09T01:50:42.528",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010242,1773021042539,-232.60341977,0.000199,2,"2026-03-09T01:50:42.539",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010243,1773021042550,-2000.0,0.000199,2,"2026-03-09T01:50:42.550",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010244,1773021042559,-2000.0,0.000199,2,"2026-03-09T01:50:42.559",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010245,1773021042568,-25000.0,0.000199,3,"2026-03-09T01:50:42.568",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010246,1773021042577,-920.0,0.000199,7,"2026-03-09T01:50:42.577",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010247,1773021042587,-355.49420307,0.000199,2,"2026-03-09T01:50:42.587",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010248,1773021042596,-4643.63597954,0.000199,2,"2026-03-09T01:50:42.596",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010249,1773021042605,-4690.4525379,0.000199,2,"2026-03-09T01:50:42.605",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010250,1773021042614,-1889.75167277,0.000199,2,"2026-03-09T01:50:42.614",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010251,1773021042623,-3417.0,0.000199,2,"2026-03-09T01:50:42.623",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010252,1773021042632,-152.8085332,0.00019927,2,"2026-03-09T01:50:42.632",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010253,1773021042641,-356.5,0.00019937,2,"2026-03-09T01:50:42.641",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010254,1773021042650,-150.0,0.00019973,2,"2026-03-09T01:50:42.650",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010255,1773021042659,-1170.2899346,0.00019973,2,"2026-03-09T01:50:42.659",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010256,1773021042668,-150.938,0.00019979,2,"2026-03-09T01:50:42.668",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010257,1773021042677,-656.0,0.00019982,2,"2026-03-09T01:50:42.677",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010258,1773021042686,-150.0,0.00019982,2,"2026-03-09T01:50:42.686",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010259,1773021042694,-150.0,0.00019982,2,"2026-03-09T01:50:42.694",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010260,1773021042716,-150.0,0.00019982,2,"2026-03-09T01:50:42.716",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010261,1773021042732,-150.0,0.00019982,2,"2026-03-09T01:50:42.732",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010262,1773021042750,-150.0,0.00019982,2,"2026-03-09T01:50:42.750",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010263,1773021042769,-150.0,0.00019982,2,"2026-03-09T01:50:42.769",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010264,1773021042785,-211.0,0.00019982,2,"2026-03-09T01:50:42.785",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010265,1773021042803,-3392.3451347,0.00019985,2,"2026-03-09T01:50:42.803",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010267,1773021042824,-152.0,0.00019986,9,"2026-03-09T01:50:42.824",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010268,1773021042843,-151.0,0.00019997,2,"2026-03-09T01:50:42.843",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010269,1773021042862,-6147.0630914,0.00019998,2,"2026-03-09T01:50:42.862",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010270,1773021042881,-28914.7024478,0.00019998,2,"2026-03-09T01:50:42.881",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010271,1773021042897,-310.6853941,0.00019999,2,"2026-03-09T01:50:42.897",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010272,1773021042911,-300.0,0.00019999,2,"2026-03-09T01:50:42.911",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010273,1773021042930,-330.24158946,0.00019999,2,"2026-03-09T01:50:42.930",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010274,1773021042942,-501.25501866,0.00019999,2,"2026-03-09T01:50:42.942",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010275,1773021042960,-294.75283121,0.00019999,2,"2026-03-09T01:50:42.960",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010276,1773021042974,-500.0,0.00019999,2,"2026-03-09T01:50:42.974",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010277,1773021042989,-500.0,0.00019999,2,"2026-03-09T01:50:42.989",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010278,1773021043004,-627.94808616,0.00019999,2,"2026-03-09T01:50:43.004",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010279,1773021043019,-298.84544584,0.00019999,2,"2026-03-09T01:50:43.019",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010281,1773021043033,-2423.0,0.0002,2,"2026-03-09T01:50:43.033",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010284,1773021043056,-187.17574594,0.0002,2,"2026-03-09T01:50:43.056",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010285,1773021043071,-372599.05584973,0.0002,2,"2026-03-09T01:50:43.071",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010286,1773021043087,-209.56,0.0002,2,"2026-03-09T01:50:43.087",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010288,1773021043102,-150.0,0.0002,2,"2026-03-09T01:50:43.102",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010289,1773021043117,-33167.84923756,0.0002,2,"2026-03-09T01:50:43.117",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010290,1773021043132,-522378.66315088,0.0002,2,"2026-03-09T01:50:43.132",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010291,1773021043155,-1620.50653197,0.0002,2,"2026-03-09T01:50:43.155",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010292,1773021043175,-2093.25847665,0.0002,2,"2026-03-09T01:50:43.175",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010293,1773021043196,-674.31697664,0.0002,2,"2026-03-09T01:50:43.196",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010294,1773021043490,-851250.72974442,0.0002,2,"2026-03-09T01:50:43.490",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010295,1773021043507,-296.2963,0.0002,2,"2026-03-09T01:50:43.507",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010296,1773021043522,-296.2963,0.0002,2,"2026-03-09T01:50:43.522",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010297,1773021043536,-296.2963,0.0002,2,"2026-03-09T01:50:43.536",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010298,1773021043551,-296.29629,0.0002,2,"2026-03-09T01:50:43.551",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010299,1773021043567,-2050.0,0.0002,2,"2026-03-09T01:50:43.567",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010300,1773021043582,-4812.3436851,0.0002,3,"2026-03-09T01:50:43.582",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010301,1773021043600,-199148.90814778,0.0002,2,"2026-03-09T01:50:43.600",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010302,1773021043615,-226401.96520415,0.0002,2,"2026-03-09T01:50:43.615",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010303,1773021043630,-1331237.70757625,0.0002,2,"2026-03-09T01:50:43.630",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010304,1773021043645,-764023.03902211,0.0002,2,"2026-03-09T01:50:43.645",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010305,1773021043669,-712.55427852,0.0002,2,"2026-03-09T01:50:43.669",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010306,1773021043699,-2500.00000006,0.0002,2,"2026-03-09T01:50:43.699",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010307,1773021044115,-276.29914772,0.00014298,2,"2026-03-09T01:50:44.115",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010308,1773021044158,-8144.55783952,0.00014298,2,"2026-03-09T01:50:44.158",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010311,1773021046864,-6773.1482045,0.00014298,2,"2026-03-09T01:50:46.864",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010312,1773021046875,-860.08,0.00015471,2,"2026-03-09T01:50:46.875",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010313,1773021046884,-250.0,0.00019765,2,"2026-03-09T01:50:46.884",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010314,1773021046893,-250.0,0.0001981,2,"2026-03-09T01:50:46.893",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010315,1773021046902,-250.0,0.00019836,2,"2026-03-09T01:50:46.902",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010316,1773021046911,-250.0,0.00019873,2,"2026-03-09T01:50:46.911",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010317,1773021046920,-250.0,0.000199,2,"2026-03-09T01:50:46.920",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010318,1773021046931,-250.0,0.00019917,2,"2026-03-09T01:50:46.931",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010319,1773021046940,-250.0,0.00019958,2,"2026-03-09T01:50:46.940",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010320,1773021046948,-250.0,0.0001998,2,"2026-03-09T01:50:46.948",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010321,1773021046957,-66978.94188318,0.0002,2,"2026-03-09T01:50:46.957",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010322,1773021046968,-682.5,0.0002,2,"2026-03-09T01:50:46.968",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010323,1773021139268,783.75832895,8e-05,2,"2026-03-09T01:52:19.268",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010324,1773021140019,500.0,8e-05,2,"2026-03-09T01:52:20.019",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010325,1773021140258,500.0,8e-05,2,"2026-03-09T01:52:20.258",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010326,1773021140474,500.0,8e-05,2,"2026-03-09T01:52:20.474",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010327,1773021140708,912.29870383,8e-05,2,"2026-03-09T01:52:20.708",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010328,1773021147695,500.0,8e-05,2,"2026-03-09T01:52:27.695",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010329,1773021147773,500.0,8e-05,2,"2026-03-09T01:52:27.773",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010330,1773021148182,500.0,8e-05,2,"2026-03-09T01:52:28.182",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010331,1773021148281,500.0,8e-05,2,"2026-03-09T01:52:28.281",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010332,1773021148764,500.0,8e-05,2,"2026-03-09T01:52:28.764",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010333,1773021148803,500.0,8e-05,2,"2026-03-09T01:52:28.803",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010334,1773021149140,500.0,8e-05,2,"2026-03-09T01:52:29.140",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010335,1773021149294,500.0,8e-05,2,"2026-03-09T01:52:29.294",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010336,1773021149626,500.0,8e-05,2,"2026-03-09T01:52:29.626",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010337,1773021149778,500.0,8e-05,2,"2026-03-09T01:52:29.778",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010338,1773021150103,965.43684842,8e-05,2,"2026-03-09T01:52:30.103",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010339,1773021150286,500.0,8e-05,2,"2026-03-09T01:52:30.286",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010340,1773021150787,338.5161188,8e-05,2,"2026-03-09T01:52:30.787",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010341,1773021150810,527.67366024,8e-05,2,"2026-03-09T01:52:30.810",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010342,1773021188107,6107.222532,7.945e-05,2,"2026-03-09T01:53:08.107",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010345,1773021430847,1872.92627792,0.00013,7,"2026-03-09T01:57:10.847",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010346,1773021440031,500.0,8e-05,2,"2026-03-09T01:57:20.031",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010347,1773021440548,500.0,8e-05,2,"2026-03-09T01:57:20.548",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010348,1773021441032,500.0,8e-05,2,"2026-03-09T01:57:21.032",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010349,1773021441547,500.0,8e-05,2,"2026-03-09T01:57:21.547",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010350,1773021442230,500.0,8e-05,2,"2026-03-09T01:57:22.230",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010351,1773021442719,500.0,8e-05,2,"2026-03-09T01:57:22.719",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010352,1773021443306,500.0,8e-05,2,"2026-03-09T01:57:23.306",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010353,1773021443744,500.0,8e-05,2,"2026-03-09T01:57:23.744",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010354,1773021444557,500.0,8e-05,2,"2026-03-09T01:57:24.557",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010355,1773021445263,500.0,8e-05,2,"2026-03-09T01:57:25.263",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010356,1773021595629,5000.01,0.0001199,2,"2026-03-09T01:59:55.629",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010357,1773021595651,10000.01,0.0001199,2,"2026-03-09T01:59:55.651",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010358,1773021595672,10000.01,0.0001199,2,"2026-03-09T01:59:55.672",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010359,1773021595693,10000.01,0.0001199,2,"2026-03-09T01:59:55.693",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010360,1773021595715,10000.01,0.0001199,2,"2026-03-09T01:59:55.715",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010361,1773021595738,10000.01,0.0001199,2,"2026-03-09T01:59:55.738",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010362,1773021595760,10000.01,0.0001199,2,"2026-03-09T01:59:55.760",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010363,1773021595781,5760.11496876,0.0001199,2,"2026-03-09T01:59:55.781",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010364,1773021602427,4239.89503124,8e-05,2,"2026-03-09T02:00:02.427",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010365,1773021602449,2124.54881225,8e-05,2,"2026-03-09T02:00:02.449",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010366,1773021606258,9469.02272505,0.00011,2,"2026-03-09T02:00:06.258",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010370,1773021671963,205.0,9.8e-05,2,"2026-03-09T02:01:11.963",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010371,1773021675979,261.0174341,0.000101,2,"2026-03-09T02:01:15.979",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010372,1773021739039,393.21196266,7.888e-05,2,"2026-03-09T02:02:19.039",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010373,1773021746085,500.0,8e-05,2,"2026-03-09T02:02:26.085",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010374,1773021747295,500.0,8e-05,2,"2026-03-09T02:02:27.295",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010375,1773021748707,500.0,8e-05,2,"2026-03-09T02:02:28.707",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010376,1773021749625,700.0,8e-05,2,"2026-03-09T02:02:29.625",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010377,1773021750135,700.0,8e-05,2,"2026-03-09T02:02:30.135",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010378,1773021750595,700.0,8e-05,2,"2026-03-09T02:02:30.595",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010379,1773021751057,700.0,8e-05,2,"2026-03-09T02:02:31.057",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010380,1773021751532,700.0,8e-05,2,"2026-03-09T02:02:31.532",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010381,1773021752029,700.0,8e-05,2,"2026-03-09T02:02:32.029",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010382,1773021752504,700.0,8e-05,2,"2026-03-09T02:02:32.504",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010383,1773021752986,700.0,8e-05,2,"2026-03-09T02:02:32.986",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010384,1773021754142,700.0,8e-05,2,"2026-03-09T02:02:34.142",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010385,1773021754214,700.0,8e-05,2,"2026-03-09T02:02:34.214",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010386,1773021754424,640.78060324,8e-05,2,"2026-03-09T02:02:34.424",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010387,1773021754447,59.21939676,8e-05,2,"2026-03-09T02:02:34.447",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010388,1773021754895,700.0,8e-05,2,"2026-03-09T02:02:34.895",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010389,1773021755390,1086.79183585,8e-05,2,"2026-03-09T02:02:35.390",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010390,1773021847851,3714.85275566,0.00011503,2,"2026-03-09T02:04:07.851",0.00047450000000000004,100.17,0.9777325254534669,5817568567.171048]
[408010392,1773021939807,-155.08197355,0.0001199,2,"2026-03-09T02:05:39.807",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010393,1773021939830,-151.0,0.0001199,2,"2026-03-09T02:05:39.830",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010394,1773021939854,-155.08197355,0.0001199,2,"2026-03-09T02:05:39.854",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010395,1773021939880,-38.8360529,0.0001199,2,"2026-03-09T02:05:39.880",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010396,1773021939970,-112.1639471,0.0001199,2,"2026-03-09T02:05:39.970",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010397,1773021939995,-177.0,0.0001199,3,"2026-03-09T02:05:39.995",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010398,1773021940019,-165.0,0.0001199,3,"2026-03-09T02:05:40.019",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010399,1773021965769,151.0,0.0001199,2,"2026-03-09T02:06:05.769",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010400,1773021966219,165.0,0.0001199,2,"2026-03-09T02:06:06.219",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010401,1773021966510,151.0,0.0001199,2,"2026-03-09T02:06:06.510",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010402,1773021968123,154.0,0.0001199,2,"2026-03-09T02:06:08.123",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010403,1773022007429,-163.32,0.00012557,2,"2026-03-09T02:06:47.429",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010404,1773022007449,-150.0,0.00012557,2,"2026-03-09T02:06:47.449",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010405,1773022007470,-97.08595871,0.00012557,2,"2026-03-09T02:06:47.470",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010406,1773022027060,165.0,0.0001199,2,"2026-03-09T02:07:07.060",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010409,1773022036987,500.0,8e-05,2,"2026-03-09T02:07:16.987",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010410,1773022043516,500.0,8e-05,2,"2026-03-09T02:07:23.516",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010411,1773022043998,500.0,8e-05,2,"2026-03-09T02:07:23.998",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010412,1773022044447,500.0,8e-05,2,"2026-03-09T02:07:24.447",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010413,1773022046644,500.0,8e-05,2,"2026-03-09T02:07:26.644",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010414,1773022046855,500.0,8e-05,2,"2026-03-09T02:07:26.855",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010415,1773022047165,500.0,8e-05,2,"2026-03-09T02:07:27.165",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010416,1773022047674,500.0,8e-05,2,"2026-03-09T02:07:27.674",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010417,1773022048184,500.0,8e-05,2,"2026-03-09T02:07:28.184",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010418,1773022048673,500.0,8e-05,2,"2026-03-09T02:07:28.673",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010419,1773022050487,500.0,8e-05,2,"2026-03-09T02:07:30.487",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010420,1773022056790,500.0,8e-05,2,"2026-03-09T02:07:36.790",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010421,1773022057293,500.0,8e-05,2,"2026-03-09T02:07:37.293",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010422,1773022057765,500.0,8e-05,2,"2026-03-09T02:07:37.765",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010423,1773022058272,565.43684842,8e-05,2,"2026-03-09T02:07:38.272",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010424,1773022091207,162.0,0.0001199,2,"2026-03-09T02:08:11.207",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010425,1773022098773,-4850.918822,0.00012494,2,"2026-03-09T02:08:18.773",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010426,1773022104752,-298.172356,0.00012494,2,"2026-03-09T02:08:24.752",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010427,1773022104779,-155.91404129,0.00012557,2,"2026-03-09T02:08:24.779",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010428,1773022104805,-184.96377306,0.00012793,2,"2026-03-09T02:08:24.805",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010429,1773022104831,-166.66,0.00012893,2,"2026-03-09T02:08:24.831",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010430,1773022104857,-1200.0,0.00012972,2,"2026-03-09T02:08:24.857",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010431,1773022104883,-300.0,0.00012972,2,"2026-03-09T02:08:24.883",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010432,1773022151116,-300.0,0.00012972,2,"2026-03-09T02:09:11.116",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010433,1773022151142,-300.0,0.00012972,2,"2026-03-09T02:09:11.142",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010434,1773022151163,-428.09964246,0.00012973,2,"2026-03-09T02:09:11.163",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010435,1773022187070,2201.25,6.628e-05,2,"2026-03-09T02:09:47.070",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010436,1773022187311,2201.25,6.977e-05,2,"2026-03-09T02:09:47.311",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010437,1773022187475,2201.25,7.326e-05,2,"2026-03-09T02:09:47.475",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010438,1773022187677,2201.25,7.675e-05,2,"2026-03-09T02:09:47.677",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010439,1773022187882,1195.01,8.024e-05,2,"2026-03-09T02:09:47.882",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010440,1773022187907,1006.24,8.024e-05,2,"2026-03-09T02:09:47.907",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010441,1773022188112,2201.25,8.373e-05,2,"2026-03-09T02:09:48.112",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010442,1773022188315,2201.25,8.721e-05,2,"2026-03-09T02:09:48.315",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010443,1773022188517,2201.25,9.07e-05,2,"2026-03-09T02:09:48.517",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010444,1773022188710,2201.25,9.419e-05,2,"2026-03-09T02:09:48.710",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010445,1773022188922,188.77,9.768e-05,2,"2026-03-09T02:09:48.922",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010446,1773022188947,2012.48,9.768e-05,2,"2026-03-09T02:09:48.947",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010447,1773022189143,2201.25,0.00010117,2,"2026-03-09T02:09:49.143",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010448,1773022189334,2201.25,0.00010466,2,"2026-03-09T02:09:49.334",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010449,1773022189542,2201.25,0.00010815,2,"2026-03-09T02:09:49.542",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010450,1773022189745,1383.78,0.00011163,2,"2026-03-09T02:09:49.745",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010451,1773022189781,45.8360529,0.00011163,2,"2026-03-09T02:09:49.781",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010452,1773022189809,232.80725127,0.00011163,2,"2026-03-09T02:09:49.809",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010453,1773022189837,267.19274873,0.00011163,2,"2026-03-09T02:09:49.837",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010454,1773022189863,271.6339471,0.00011163,2,"2026-03-09T02:09:49.863",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010455,1773022189940,59.90159936,0.00011512,2,"2026-03-09T02:09:49.940",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010456,1773022189970,274.0,0.00011512,2,"2026-03-09T02:09:49.970",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010457,1773022189996,1867.34840064,0.00011512,2,"2026-03-09T02:09:49.996",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010458,1773022190157,1542.88166913,0.00011861,2,"2026-03-09T02:09:50.157",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010459,1773022190184,658.36833087,0.00011861,2,"2026-03-09T02:09:50.184",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010460,1773022207780,157.0,0.0001199,2,"2026-03-09T02:10:07.780",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010461,1773022207845,157.0,0.0001199,2,"2026-03-09T02:10:07.845",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010462,1773022207906,910.18160123,7.945e-05,2,"2026-03-09T02:10:07.906",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010463,1773022207933,1506.76696777,7.945e-05,2,"2026-03-09T02:10:07.933",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010464,1773022208620,500.0,0.00011313,2,"2026-03-09T02:10:08.620",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010479,1773022232151,-928.83206182,0.0001221,2,"2026-03-09T02:10:32.151",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010482,1773022232169,-407.0,0.0001221,2,"2026-03-09T02:10:32.169",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010484,1773022232188,-295.99999997,0.0001221,2,"2026-03-09T02:10:32.188",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010485,1773022232212,-569.41793821,0.0001221,2,"2026-03-09T02:10:32.212",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010486,1773022232227,-5000.0,0.0001221,2,"2026-03-09T02:10:32.227",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010487,1773022232242,-250.0,0.0001221,2,"2026-03-09T02:10:32.242",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010488,1773022232266,-2201.25,0.00012559,2,"2026-03-09T02:10:32.266",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010489,1773022232282,-1005.32481536,0.00012572,2,"2026-03-09T02:10:32.282",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010490,1773022232298,-2201.25,0.00012908,2,"2026-03-09T02:10:32.298",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010491,1773022232314,-1200.0,0.00012972,2,"2026-03-09T02:10:32.314",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010492,1773022232330,-16343.01035754,0.00012973,2,"2026-03-09T02:10:32.330",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010493,1773022232345,-1695.82891803,0.00013,2,"2026-03-09T02:10:32.345",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010494,1773022232362,-210.41,0.00013032,2,"2026-03-09T02:10:32.362",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010495,1773022232378,-78511.0,0.000131,2,"2026-03-09T02:10:32.378",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010496,1773022232393,-166.66,0.00013164,2,"2026-03-09T02:10:32.393",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010497,1773022232409,-150.0,0.00013188,2,"2026-03-09T02:10:32.409",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010498,1773022232424,-2201.25,0.00013256,2,"2026-03-09T02:10:32.424",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010499,1773022232455,-365.84,0.0001328,2,"2026-03-09T02:10:32.455",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010500,1773022232476,-5533.0,0.000134,3,"2026-03-09T02:10:32.476",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010501,1773022232498,-250.0,0.00013431,2,"2026-03-09T02:10:32.498",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010502,1773022232518,-305.05958288,0.00013431,2,"2026-03-09T02:10:32.518",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010503,1773022232538,-5000.0,0.00013431,2,"2026-03-09T02:10:32.538",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010504,1773022232557,-166.66,0.00013436,2,"2026-03-09T02:10:32.557",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010505,1773022232575,-166.67,0.00013554,2,"2026-03-09T02:10:32.575",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010506,1773022232596,-9999.99,0.00013699,2,"2026-03-09T02:10:32.596",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010507,1773022232613,-89.85743214,0.00013699,2,"2026-03-09T02:10:32.613",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010509,1773022232636,-2388.57256786,0.00013699,2,"2026-03-09T02:10:32.636",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010511,1773022232652,-999.99,0.00013699,2,"2026-03-09T02:10:32.652",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010514,1773022232669,-1132.43345471,0.00013699,2,"2026-03-09T02:10:32.669",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010516,1773022232690,-8867.55654529,0.00013699,2,"2026-03-09T02:10:32.690",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010517,1773022232708,-150.99,0.00013699,2,"2026-03-09T02:10:32.708",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010518,1773022232725,-166.66,0.00013707,2,"2026-03-09T02:10:32.725",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010519,1773022232740,-477.26496131,0.00013743,2,"2026-03-09T02:10:32.740",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010520,1773022232758,-150.0,0.00013743,14,"2026-03-09T02:10:32.758",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010521,1773022232777,-5533.0,0.000138,5,"2026-03-09T02:10:32.777",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010522,1773022232794,-250.0,0.00013813,2,"2026-03-09T02:10:32.794",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010523,1773022232812,-8345.9,0.00013831,2,"2026-03-09T02:10:32.812",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010524,1773022232828,-2914.05281081,0.00013879,2,"2026-03-09T02:10:32.828",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010525,1773022232856,-10078.44371312,0.00013879,2,"2026-03-09T02:10:32.856",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010528,1773022238197,-682.1081486,0.00013879,2,"2026-03-09T02:10:38.197",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010529,1773022238207,-155.89907931,0.00013879,2,"2026-03-09T02:10:38.207",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010530,1773022238216,-151.0,0.00013879,2,"2026-03-09T02:10:38.216",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010531,1773022238226,-166.66,0.00013979,2,"2026-03-09T02:10:38.226",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010532,1773022238236,-178.58,0.00014,2,"2026-03-09T02:10:38.236",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010533,1773022238245,-200.0,0.00014047,2,"2026-03-09T02:10:38.245",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010534,1773022238255,-186.117,0.00014047,2,"2026-03-09T02:10:38.255",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010535,1773022238264,-143.99355968,0.00014047,2,"2026-03-09T02:10:38.264",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010536,1773022238322,-4159.4,0.00014047,2,"2026-03-09T02:10:38.322",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010537,1773022238357,-829.13244032,0.00014047,2,"2026-03-09T02:10:38.357",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010538,1773022238367,-166.66,0.0001425,2,"2026-03-09T02:10:38.367",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010539,1773022238377,-550.90297414,0.00014269,2,"2026-03-09T02:10:38.377",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010540,1773022238413,-1129.09702586,0.00014269,2,"2026-03-09T02:10:38.413",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010541,1773022238423,-250.0,0.00014269,2,"2026-03-09T02:10:38.423",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010542,1773022238432,-1013.70701028,0.00014269,2,"2026-03-09T02:10:38.432",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010543,1773022238442,-255.0,0.00014296,2,"2026-03-09T02:10:38.442",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010544,1773022238451,-166.67,0.000143,2,"2026-03-09T02:10:38.451",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010545,1773022238461,-178.58,0.00014339,2,"2026-03-09T02:10:38.461",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010546,1773022238471,-10373.49972572,0.0001439,2,"2026-03-09T02:10:38.471",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010547,1773022238480,-157.0,0.00014396,3,"2026-03-09T02:10:38.480",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010548,1773022238489,-500.0,0.00014398,2,"2026-03-09T02:10:38.489",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010549,1773022238499,-500.0,0.00014398,2,"2026-03-09T02:10:38.499",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010550,1773022238508,-500.0,0.00014398,2,"2026-03-09T02:10:38.508",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010551,1773022238518,-514.59328836,0.00014398,2,"2026-03-09T02:10:38.518",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010552,1773022238527,-500.0,0.00014398,2,"2026-03-09T02:10:38.527",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010553,1773022238537,-500.0,0.00014398,2,"2026-03-09T02:10:38.537",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010554,1773022238546,-13674.6046725,0.00014548,2,"2026-03-09T02:10:38.546",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010555,1773022238556,-500.0,0.000146,5,"2026-03-09T02:10:38.556",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010556,1773022238566,-200.0,0.000146,5,"2026-03-09T02:10:38.566",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010557,1773022238575,-178.58,0.00014678,2,"2026-03-09T02:10:38.575",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010558,1773022238585,-500.0,0.000147,5,"2026-03-09T02:10:38.585",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010559,1773022238596,-928.72719598,0.00014753,2,"2026-03-09T02:10:38.596",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010560,1773022238606,-1259.83444852,0.00014753,2,"2026-03-09T02:10:38.606",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010561,1773022238615,-800.0,0.000148,5,"2026-03-09T02:10:38.615",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010562,1773022238625,-500.0,0.0001482,2,"2026-03-09T02:10:38.625",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010563,1773022238634,-500.0,0.0001482,2,"2026-03-09T02:10:38.634",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010564,1773022238644,-500.0,0.0001482,2,"2026-03-09T02:10:38.644",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010565,1773022238654,-500.0,0.0001482,2,"2026-03-09T02:10:38.654",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010566,1773022238663,-500.0,0.0001482,2,"2026-03-09T02:10:38.663",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010567,1773022238673,-500.0,0.0001482,2,"2026-03-09T02:10:38.673",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010568,1773022238683,-500.0,0.0001482,2,"2026-03-09T02:10:38.683",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010569,1773022238692,-500.0,0.0001482,2,"2026-03-09T02:10:38.692",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010570,1773022238703,-500.0,0.0001482,2,"2026-03-09T02:10:38.703",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010571,1773022238718,-500.0,0.0001482,2,"2026-03-09T02:10:38.718",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010572,1773022238728,-500.0,0.0001482,2,"2026-03-09T02:10:38.728",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010573,1773022238738,-500.0,0.0001482,2,"2026-03-09T02:10:38.738",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010574,1773022238750,-500.0,0.0001482,2,"2026-03-09T02:10:38.750",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010575,1773022238759,-500.0,0.0001482,2,"2026-03-09T02:10:38.759",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010576,1773022238768,-500.0,0.0001482,2,"2026-03-09T02:10:38.768",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010577,1773022238778,-500.0,0.0001482,2,"2026-03-09T02:10:38.778",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010578,1773022238787,-268.95737779,0.0001482,2,"2026-03-09T02:10:38.787",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010579,1773022238797,-500.0,0.0001482,2,"2026-03-09T02:10:38.797",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010580,1773022238806,-500.0,0.0001482,2,"2026-03-09T02:10:38.806",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010581,1773022238815,-500.0,0.0001482,2,"2026-03-09T02:10:38.815",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010582,1773022238825,-500.0,0.0001482,2,"2026-03-09T02:10:38.825",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010583,1773022238834,-500.0,0.0001482,2,"2026-03-09T02:10:38.834",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010584,1773022238843,-500.0,0.0001482,2,"2026-03-09T02:10:38.843",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010585,1773022238853,-500.0,0.0001482,2,"2026-03-09T02:10:38.853",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010586,1773022238862,-500.0,0.0001482,2,"2026-03-09T02:10:38.862",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010587,1773022238871,-500.0,0.0001482,2,"2026-03-09T02:10:38.871",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010588,1773022238880,-500.0,0.0001482,2,"2026-03-09T02:10:38.880",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010589,1773022238890,-500.0,0.0001482,2,"2026-03-09T02:10:38.890",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010590,1773022238899,-500.0,0.0001482,2,"2026-03-09T02:10:38.899",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010591,1773022238908,-500.0,0.0001482,2,"2026-03-09T02:10:38.908",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010592,1773022238917,-500.0,0.0001482,2,"2026-03-09T02:10:38.917",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010593,1773022238926,-500.0,0.0001482,2,"2026-03-09T02:10:38.926",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010594,1773022238936,-500.0,0.0001482,2,"2026-03-09T02:10:38.936",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010595,1773022238945,-500.0,0.0001482,2,"2026-03-09T02:10:38.945",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010596,1773022238954,-500.0,0.0001482,2,"2026-03-09T02:10:38.954",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010597,1773022238963,-500.0,0.0001482,2,"2026-03-09T02:10:38.963",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010598,1773022238972,-500.0,0.0001482,2,"2026-03-09T02:10:38.972",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010599,1773022238981,-500.0,0.0001482,2,"2026-03-09T02:10:38.981",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010600,1773022238990,-500.0,0.0001482,2,"2026-03-09T02:10:38.990",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010601,1773022238999,-500.0,0.0001482,2,"2026-03-09T02:10:38.999",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010602,1773022239008,-500.0,0.0001482,2,"2026-03-09T02:10:39.008",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010603,1773022239017,-500.0,0.0001482,2,"2026-03-09T02:10:39.017",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010604,1773022239026,-500.0,0.0001482,2,"2026-03-09T02:10:39.026",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010605,1773022239035,-500.0,0.0001482,2,"2026-03-09T02:10:39.035",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010606,1773022239044,-500.0,0.0001482,2,"2026-03-09T02:10:39.044",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010607,1773022239053,-500.0,0.0001482,2,"2026-03-09T02:10:39.053",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010608,1773022239062,-500.0,0.0001482,2,"2026-03-09T02:10:39.062",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010609,1773022239071,-500.0,0.0001482,2,"2026-03-09T02:10:39.071",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010610,1773022239080,-500.0,0.0001482,2,"2026-03-09T02:10:39.080",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010611,1773022239089,-500.0,0.0001482,2,"2026-03-09T02:10:39.089",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010612,1773022239098,-500.0,0.0001482,2,"2026-03-09T02:10:39.098",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010613,1773022239107,-500.0,0.0001482,2,"2026-03-09T02:10:39.107",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010614,1773022239116,-500.0,0.0001482,2,"2026-03-09T02:10:39.116",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010615,1773022239126,-500.0,0.0001482,2,"2026-03-09T02:10:39.126",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010616,1773022239135,-500.0,0.0001482,2,"2026-03-09T02:10:39.135",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010617,1773022239144,-500.0,0.0001482,2,"2026-03-09T02:10:39.144",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010618,1773022239153,-500.0,0.0001482,2,"2026-03-09T02:10:39.153",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010619,1773022239162,-500.0,0.0001482,2,"2026-03-09T02:10:39.162",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010620,1773022239171,-500.0,0.0001482,2,"2026-03-09T02:10:39.171",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010621,1773022239180,-500.0,0.0001482,2,"2026-03-09T02:10:39.180",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010622,1773022239189,-500.0,0.0001482,2,"2026-03-09T02:10:39.189",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010623,1773022239198,-500.0,0.0001482,2,"2026-03-09T02:10:39.198",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010624,1773022239208,-500.0,0.0001482,2,"2026-03-09T02:10:39.208",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010625,1773022239217,-500.0,0.0001482,2,"2026-03-09T02:10:39.217",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010626,1773022239226,-500.0,0.0001482,2,"2026-03-09T02:10:39.226",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010627,1773022239235,-500.0,0.0001482,2,"2026-03-09T02:10:39.235",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010628,1773022239244,-500.0,0.0001482,2,"2026-03-09T02:10:39.244",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010629,1773022239253,-500.0,0.0001482,2,"2026-03-09T02:10:39.253",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010630,1773022239262,-500.0,0.0001482,2,"2026-03-09T02:10:39.262",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010631,1773022239271,-500.0,0.0001482,2,"2026-03-09T02:10:39.271",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010632,1773022239281,-500.0,0.0001482,2,"2026-03-09T02:10:39.281",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010633,1773022239291,-1306.34352323,0.0001482,5,"2026-03-09T02:10:39.291",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010634,1773022239301,-500.0,0.0001482,2,"2026-03-09T02:10:39.301",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010635,1773022239310,-1392758.01776014,0.00014821,2,"2026-03-09T02:10:39.310",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010637,1773022242838,-182.54299593,0.0001482,2,"2026-03-09T02:10:42.838",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010638,1773022242848,-246.22673294,0.00014821,2,"2026-03-09T02:10:42.848",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010639,1773022242892,-1106995.75550692,0.00014821,2,"2026-03-09T02:10:42.892",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010640,1773022242901,-151.0,0.00014821,2,"2026-03-09T02:10:42.901",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010641,1773022242910,-151.0,0.00014821,2,"2026-03-09T02:10:42.910",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010642,1773022242919,-2104.57,0.00014853,2,"2026-03-09T02:10:42.919",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010643,1773022242928,-500.0,0.00014873,2,"2026-03-09T02:10:42.928",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010644,1773022242937,-500.0,0.00014873,2,"2026-03-09T02:10:42.937",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010645,1773022242945,-500.0,0.00014873,2,"2026-03-09T02:10:42.945",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010646,1773022242954,-503.57909426,0.00014873,2,"2026-03-09T02:10:42.954",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010647,1773022242965,-515.04799021,0.00014899,2,"2026-03-09T02:10:42.965",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010648,1773022242973,-515.94518395,0.00014899,2,"2026-03-09T02:10:42.973",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010649,1773022242982,-507.21393636,0.00014899,2,"2026-03-09T02:10:42.982",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010650,1773022242991,-501.25501866,0.00014899,2,"2026-03-09T02:10:42.991",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010651,1773022242999,-594.83869206,0.00014899,2,"2026-03-09T02:10:42.999",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010652,1773022243008,-1100.0,0.000149,5,"2026-03-09T02:10:43.008",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010653,1773022243017,-7921.82326558,0.00015,2,"2026-03-09T02:10:43.017",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010654,1773022243025,-250.0,0.00015,2,"2026-03-09T02:10:43.025",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010655,1773022243034,-500.0,0.00015,30,"2026-03-09T02:10:43.034",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010656,1773022243043,-500.0,0.00015,30,"2026-03-09T02:10:43.043",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010658,1773022243052,-500.0,0.00015,30,"2026-03-09T02:10:43.052",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010660,1773022243060,-500.0,0.00015,30,"2026-03-09T02:10:43.060",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010661,1773022243069,-800.89811608,0.00015,30,"2026-03-09T02:10:43.069",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010662,1773022243077,-500.0,0.00015,30,"2026-03-09T02:10:43.077",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010663,1773022243086,-500.0,0.00015,30,"2026-03-09T02:10:43.086",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010664,1773022243095,-500.0,0.00015,30,"2026-03-09T02:10:43.095",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010665,1773022243104,-503.06749724,0.00015,30,"2026-03-09T02:10:43.104",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010666,1773022243112,-500.0,0.00015,30,"2026-03-09T02:10:43.112",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010667,1773022243122,-500.0,0.00015,30,"2026-03-09T02:10:43.122",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010668,1773022243130,-500.0,0.00015,30,"2026-03-09T02:10:43.130",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010669,1773022243139,-500.0,0.00015,30,"2026-03-09T02:10:43.139",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010670,1773022243148,-500.0,0.00015,30,"2026-03-09T02:10:43.148",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010671,1773022243157,-500.0,0.00015,30,"2026-03-09T02:10:43.157",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010672,1773022243166,-500.0,0.00015,30,"2026-03-09T02:10:43.166",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010673,1773022243175,-500.0,0.00015,30,"2026-03-09T02:10:43.175",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010674,1773022243184,-500.0,0.00015,30,"2026-03-09T02:10:43.184",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010675,1773022243193,-500.0,0.00015,30,"2026-03-09T02:10:43.193",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010676,1773022243202,-500.0,0.00015,30,"2026-03-09T02:10:43.202",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010677,1773022243212,-500.0,0.00015,30,"2026-03-09T02:10:43.212",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010678,1773022243221,-500.0,0.00015,30,"2026-03-09T02:10:43.221",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010679,1773022243230,-500.0,0.00015,30,"2026-03-09T02:10:43.230",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010680,1773022243239,-500.0,0.00015,30,"2026-03-09T02:10:43.239",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010681,1773022243248,-500.0,0.00015,30,"2026-03-09T02:10:43.248",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010683,1773022243257,-500.0,0.00015,30,"2026-03-09T02:10:43.257",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010685,1773022243266,-500.0,0.00015,30,"2026-03-09T02:10:43.266",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010686,1773022243277,-500.0,0.00015,30,"2026-03-09T02:10:43.277",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010687,1773022243286,-500.0,0.00015,30,"2026-03-09T02:10:43.286",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010688,1773022243295,-500.0,0.00015,30,"2026-03-09T02:10:43.295",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010689,1773022243304,-500.0,0.00015,30,"2026-03-09T02:10:43.304",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010690,1773022243314,-500.0,0.00015,30,"2026-03-09T02:10:43.314",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010691,1773022243325,-500.0,0.00015,30,"2026-03-09T02:10:43.325",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010692,1773022243335,-524.62574856,0.00015,30,"2026-03-09T02:10:43.335",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010693,1773022243345,-500.0,0.00015,30,"2026-03-09T02:10:43.345",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010694,1773022243355,-500.0,0.00015,30,"2026-03-09T02:10:43.355",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010695,1773022243364,-500.0,0.00015,30,"2026-03-09T02:10:43.364",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010696,1773022243374,-500.0,0.00015,30,"2026-03-09T02:10:43.374",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010697,1773022243383,-500.0,0.00015,30,"2026-03-09T02:10:43.383",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010698,1773022243392,-700.0,0.00015,30,"2026-03-09T02:10:43.392",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010699,1773022243401,-700.0,0.00015,30,"2026-03-09T02:10:43.401",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010700,1773022243410,-700.0,0.00015,30,"2026-03-09T02:10:43.410",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010701,1773022243420,-700.0,0.00015,30,"2026-03-09T02:10:43.420",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010702,1773022243429,-700.0,0.00015,30,"2026-03-09T02:10:43.429",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010703,1773022243439,-700.0,0.00015,30,"2026-03-09T02:10:43.439",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010704,1773022243448,-500.0,0.00015,30,"2026-03-09T02:10:43.448",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010705,1773022243457,-700.0,0.00015,30,"2026-03-09T02:10:43.457",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010706,1773022243467,-700.0,0.00015,30,"2026-03-09T02:10:43.467",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010707,1773022243476,-700.0,0.00015,30,"2026-03-09T02:10:43.476",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010708,1773022243484,-500.0,0.00015,30,"2026-03-09T02:10:43.484",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010709,1773022243494,-700.0,0.00015,30,"2026-03-09T02:10:43.494",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010710,1773022243503,-700.0,0.00015,30,"2026-03-09T02:10:43.503",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010711,1773022243512,-700.0,0.00015,30,"2026-03-09T02:10:43.512",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010712,1773022243521,-500.0,0.00015,30,"2026-03-09T02:10:43.521",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010713,1773022243530,-700.0,0.00015,30,"2026-03-09T02:10:43.530",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010714,1773022243539,-700.0,0.00015,30,"2026-03-09T02:10:43.539",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010715,1773022243548,-762.46089344,0.00015,30,"2026-03-09T02:10:43.548",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010716,1773022243557,-500.0,0.00015,30,"2026-03-09T02:10:43.557",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010717,1773022243566,-500.0,0.00015,30,"2026-03-09T02:10:43.566",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010718,1773022243575,-500.0,0.00015,30,"2026-03-09T02:10:43.575",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010719,1773022243584,-500.0,0.00015,30,"2026-03-09T02:10:43.584",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010720,1773022243594,-500.0,0.00015,30,"2026-03-09T02:10:43.594",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010721,1773022243603,-500.0,0.00015,30,"2026-03-09T02:10:43.603",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010722,1773022243612,-500.0,0.00015,30,"2026-03-09T02:10:43.612",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010723,1773022243621,-500.0,0.00015,30,"2026-03-09T02:10:43.621",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010724,1773022243631,-500.0,0.00015,30,"2026-03-09T02:10:43.631",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010725,1773022243639,-500.0,0.00015,30,"2026-03-09T02:10:43.639",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010726,1773022243649,-500.0,0.00015,30,"2026-03-09T02:10:43.649",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010727,1773022243658,-500.0,0.00015,30,"2026-03-09T02:10:43.658",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010728,1773022243667,-500.0,0.00015,30,"2026-03-09T02:10:43.667",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010729,1773022243676,-500.0,0.00015,30,"2026-03-09T02:10:43.676",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010730,1773022243686,-500.0,0.00015,30,"2026-03-09T02:10:43.686",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010731,1773022243695,-500.0,0.00015,30,"2026-03-09T02:10:43.695",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010732,1773022243705,-500.0,0.00015,30,"2026-03-09T02:10:43.705",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010733,1773022243718,-500.0,0.00015,30,"2026-03-09T02:10:43.718",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010734,1773022243727,-500.0,0.00015,30,"2026-03-09T02:10:43.727",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010735,1773022243736,-500.0,0.00015,30,"2026-03-09T02:10:43.736",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010737,1773022243747,-178.58,0.00015017,2,"2026-03-09T02:10:43.747",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010738,1773022243756,-166.67,0.00015046,2,"2026-03-09T02:10:43.756",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010739,1773022243766,-225.99,0.00015068,2,"2026-03-09T02:10:43.766",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010740,1773022243775,-3702.83815724,0.00015188,2,"2026-03-09T02:10:43.775",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010741,1773022243785,-13674.6046725,0.00015217,2,"2026-03-09T02:10:43.785",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010742,1773022243794,-500.0,0.00015246,2,"2026-03-09T02:10:43.794",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010743,1773022243804,-928.7271959,0.00015325,2,"2026-03-09T02:10:43.804",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010744,1773022243813,-178.58,0.00015357,2,"2026-03-09T02:10:43.813",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010745,1773022243823,-1000.0,0.00015421,2,"2026-03-09T02:10:43.823",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010746,1773022243833,-500.0,0.00015421,2,"2026-03-09T02:10:43.833",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010747,1773022243842,-433.0,0.00015496,2,"2026-03-09T02:10:43.842",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010748,1773022243854,-1173.94449852,0.00015611,2,"2026-03-09T02:10:43.854",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010749,1773022243865,-178.58,0.00015696,2,"2026-03-09T02:10:43.865",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010750,1773022243875,-163.32,0.00015696,2,"2026-03-09T02:10:43.875",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010751,1773022243884,-2351.0,0.00015696,2,"2026-03-09T02:10:43.884",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010752,1773022243893,-166.67,0.00015792,2,"2026-03-09T02:10:43.893",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010753,1773022243903,-476.9974077,0.00015882,2,"2026-03-09T02:10:43.903",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010754,1773022243912,-13674.6046725,0.00015886,2,"2026-03-09T02:10:43.912",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010755,1773022243921,-928.7271959,0.00015897,2,"2026-03-09T02:10:43.921",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010756,1773022243930,-150.0,0.000159,2,"2026-03-09T02:10:43.930",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010757,1773022243940,-200.72181509,0.000159,2,"2026-03-09T02:10:43.940",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010758,1773022243949,-1500.0,0.00015968,2,"2026-03-09T02:10:43.949",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010759,1773022243958,-178.58,0.00016035,2,"2026-03-09T02:10:43.958",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010760,1773022243967,-1039.80962999,0.00016082,2,"2026-03-09T02:10:43.967",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010761,1773022243976,-10000.00935452,0.000162,5,"2026-03-09T02:10:43.976",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010762,1773022243985,-178.58,0.00016374,2,"2026-03-09T02:10:43.985",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010763,1773022243995,-472.66,0.00016438,3,"2026-03-09T02:10:43.995",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010764,1773022244007,-928.7271959,0.00016469,2,"2026-03-09T02:10:44.007",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010765,1773022244016,-2001.47423274,0.00016516,2,"2026-03-09T02:10:44.016",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010766,1773022244025,-13674.6046725,0.00016555,2,"2026-03-09T02:10:44.025",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010767,1773022244035,-178.58,0.00016713,2,"2026-03-09T02:10:44.035",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010768,1773022244044,-736.0,0.00016802,2,"2026-03-09T02:10:44.044",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010769,1773022244053,-150.0,0.0001683,2,"2026-03-09T02:10:44.053",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010770,1773022244062,-23887.51,0.00016922,2,"2026-03-09T02:10:44.062",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010771,1773022244071,-5287.15,0.00016922,2,"2026-03-09T02:10:44.071",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010772,1773022244080,-157.0,0.00016931,3,"2026-03-09T02:10:44.080",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010773,1773022244089,-2638.32327346,0.00017,2,"2026-03-09T02:10:44.089",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010774,1773022244098,-502.0,0.00017,2,"2026-03-09T02:10:44.098",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010775,1773022244109,-502.00003,0.00017,2,"2026-03-09T02:10:44.109",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010776,1773022244118,-502.0,0.00017,2,"2026-03-09T02:10:44.118",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010777,1773022244127,-928.7271959,0.00017041,2,"2026-03-09T02:10:44.127",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010778,1773022244136,-178.58,0.00017052,2,"2026-03-09T02:10:44.136",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010779,1773022244145,-3283.0,0.00017068,2,"2026-03-09T02:10:44.145",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010780,1773022244156,-13674.6046725,0.00017224,2,"2026-03-09T02:10:44.156",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010781,1773022244167,-3292.0,0.00017266,2,"2026-03-09T02:10:44.167",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010782,1773022244176,-1259.83444851,0.00017327,2,"2026-03-09T02:10:44.176",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010783,1773022244185,-178.58,0.00017391,2,"2026-03-09T02:10:44.185",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010784,1773022244196,-1253.73,0.00017447,2,"2026-03-09T02:10:44.196",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010785,1773022244205,-2323.32,0.00017553,2,"2026-03-09T02:10:44.205",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010786,1773022244219,-250.45472089,0.0001758,2,"2026-03-09T02:10:44.219",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010787,1773022244229,-1500.0,0.00017589,2,"2026-03-09T02:10:44.229",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010788,1773022244238,-928.7271959,0.00017612,2,"2026-03-09T02:10:44.238",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010789,1773022244247,-3240.0,0.00017615,2,"2026-03-09T02:10:44.247",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010790,1773022244256,-178.58,0.0001773,2,"2026-03-09T02:10:44.256",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010791,1773022244266,-13674.6046725,0.00017893,2,"2026-03-09T02:10:44.266",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010792,1773022244277,-12798.57558659,0.0001799,2,"2026-03-09T02:10:44.277",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010793,1773022244287,-43912.61795931,0.00018,2,"2026-03-09T02:10:44.287",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010794,1773022244296,-178.58,0.0001807,2,"2026-03-09T02:10:44.296",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010795,1773022244306,-1700.0,0.00018082,7,"2026-03-09T02:10:44.306",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010796,1773022244317,-1400.0,0.00018082,7,"2026-03-09T02:10:44.317",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010797,1773022244327,-928.7271959,0.00018184,2,"2026-03-09T02:10:44.327",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010798,1773022244337,-1180.0,0.00018213,2,"2026-03-09T02:10:44.337",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010799,1773022244348,-600.0,0.00018356,7,"2026-03-09T02:10:44.348",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010800,1773022244357,-160.0,0.000184,2,"2026-03-09T02:10:44.357",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010801,1773022244367,-502.0,0.000184,3,"2026-03-09T02:10:44.367",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010802,1773022244376,-178.58,0.00018409,2,"2026-03-09T02:10:44.376",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010803,1773022244385,-13674.6046725,0.00018562,2,"2026-03-09T02:10:44.385",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010804,1773022244395,-295.03,0.00018736,2,"2026-03-09T02:10:44.395",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010805,1773022244405,-178.58,0.00018748,2,"2026-03-09T02:10:44.405",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010806,1773022244415,-928.7271959,0.00018756,2,"2026-03-09T02:10:44.415",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010807,1773022244426,-453.11,0.00018814,2,"2026-03-09T02:10:44.426",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010808,1773022244436,-163.32,0.00018835,2,"2026-03-09T02:10:44.436",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010809,1773022244446,-4609.0,0.00018993,2,"2026-03-09T02:10:44.446",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010810,1773022244455,-469.81234074,0.00019,2,"2026-03-09T02:10:44.455",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010811,1773022244464,-2625.30355632,0.00019,2,"2026-03-09T02:10:44.464",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010812,1773022244473,-491.0,0.00019005,2,"2026-03-09T02:10:44.473",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010813,1773022244482,-160.0,0.00019054,2,"2026-03-09T02:10:44.482",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010814,1773022244490,-172.87392778,0.00019054,2,"2026-03-09T02:10:44.490",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010815,1773022244499,-178.58,0.00019087,2,"2026-03-09T02:10:44.499",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010816,1773022244508,-1046.666,0.000191,2,"2026-03-09T02:10:44.508",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010817,1773022244516,-1342.0,0.000191,2,"2026-03-09T02:10:44.516",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010818,1773022244526,-622.461,0.000191,2,"2026-03-09T02:10:44.526",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010819,1773022244535,-150.294,0.000191,2,"2026-03-09T02:10:44.535",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010820,1773022244543,-1279.0,0.000191,2,"2026-03-09T02:10:44.543",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010821,1773022244552,-491.0,0.00019129,2,"2026-03-09T02:10:44.552",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010822,1773022244562,-1213.0,0.0001915,2,"2026-03-09T02:10:44.562",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010823,1773022244571,-491.0,0.0001916,2,"2026-03-09T02:10:44.571",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010824,1773022244580,-586.30656723,0.00019165,2,"2026-03-09T02:10:44.580",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010825,1773022244589,-1700.0,0.00019178,7,"2026-03-09T02:10:44.589",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010826,1773022244598,-1400.0,0.00019178,7,"2026-03-09T02:10:44.598",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010827,1773022244607,-518.64,0.00019178,30,"2026-03-09T02:10:44.607",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010828,1773022244617,-267.4,0.00019192,2,"2026-03-09T02:10:44.617",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010829,1773022244626,-2000.0,0.000192,2,"2026-03-09T02:10:44.626",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010830,1773022244636,-4095.49,0.00019206,2,"2026-03-09T02:10:44.636",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010831,1773022244645,-1755.21,0.00019206,2,"2026-03-09T02:10:44.645",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010832,1773022244655,-13674.6046725,0.00019231,2,"2026-03-09T02:10:44.655",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010833,1773022244664,-267.4,0.00019265,2,"2026-03-09T02:10:44.664",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010834,1773022244674,-3760.76,0.00019297,2,"2026-03-09T02:10:44.674",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010835,1773022244683,-2461.0,0.00019297,2,"2026-03-09T02:10:44.683",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010836,1773022244692,-416.395,0.00019297,2,"2026-03-09T02:10:44.692",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010837,1773022244960,-928.7271959,0.00019328,2,"2026-03-09T02:10:44.960",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010838,1773022244973,-267.4,0.00019339,2,"2026-03-09T02:10:44.973",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010839,1773022244983,-847.0,0.0001936,2,"2026-03-09T02:10:44.983",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010840,1773022244993,-8345.9,0.00019364,2,"2026-03-09T02:10:44.993",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010841,1773022245003,-209.0,0.00019394,2,"2026-03-09T02:10:45.003",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010842,1773022245014,-1400.0,0.000194,7,"2026-03-09T02:10:45.014",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010843,1773022245025,-267.4,0.00019412,2,"2026-03-09T02:10:45.025",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010844,1773022245035,-178.58,0.00019426,2,"2026-03-09T02:10:45.035",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010845,1773022245044,-600.0,0.00019452,7,"2026-03-09T02:10:45.044",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010846,1773022245054,-1000.0,0.00019452,2,"2026-03-09T02:10:45.054",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010847,1773022245063,-157.0,0.00019465,3,"2026-03-09T02:10:45.063",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010848,1773022245073,-153.33762345,0.00019485,2,"2026-03-09T02:10:45.073",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010849,1773022245082,-267.4,0.00019486,2,"2026-03-09T02:10:45.082",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010850,1773022245092,-209.0,0.00019488,2,"2026-03-09T02:10:45.092",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010851,1773022245103,-209.0,0.00019494,2,"2026-03-09T02:10:45.103",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010852,1773022245112,-200.0,0.000195,7,"2026-03-09T02:10:45.112",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010853,1773022245124,-241.92,0.000195,2,"2026-03-09T02:10:45.124",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010854,1773022245134,-500.0,0.00019507,2,"2026-03-09T02:10:45.134",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010855,1773022245144,-500.0,0.00019507,2,"2026-03-09T02:10:45.144",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010856,1773022245154,-150.0,0.00019507,2,"2026-03-09T02:10:45.154",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010857,1773022245163,-150.0,0.00019507,2,"2026-03-09T02:10:45.163",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010858,1773022245172,-150.0,0.00019507,2,"2026-03-09T02:10:45.172",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010859,1773022245181,-500.0,0.00019507,2,"2026-03-09T02:10:45.181",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010860,1773022245191,-500.0,0.00019507,2,"2026-03-09T02:10:45.191",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010861,1773022245200,-500.0,0.00019507,2,"2026-03-09T02:10:45.200",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010862,1773022245209,-150.0,0.00019507,2,"2026-03-09T02:10:45.209",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010863,1773022245220,-150.0,0.00019507,2,"2026-03-09T02:10:45.220",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010864,1773022245231,-150.0,0.00019507,2,"2026-03-09T02:10:45.231",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010865,1773022245241,-150.0,0.00019507,2,"2026-03-09T02:10:45.241",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010866,1773022245251,-150.0,0.00019507,2,"2026-03-09T02:10:45.251",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010867,1773022245263,-150.0,0.00019507,2,"2026-03-09T02:10:45.263",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010868,1773022245273,-150.0,0.00019507,2,"2026-03-09T02:10:45.273",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010869,1773022245284,-500.0,0.00019507,2,"2026-03-09T02:10:45.284",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010870,1773022245295,-246.57431948,0.00019507,2,"2026-03-09T02:10:45.295",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010871,1773022245304,-500.0,0.00019507,2,"2026-03-09T02:10:45.304",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010872,1773022245314,-177.99151511,0.00019507,2,"2026-03-09T02:10:45.314",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010873,1773022245325,-500.0,0.00019507,2,"2026-03-09T02:10:45.325",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010874,1773022245335,-150.0,0.00019507,2,"2026-03-09T02:10:45.335",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010875,1773022245346,-150.0,0.00019507,2,"2026-03-09T02:10:45.346",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010876,1773022245355,-500.0,0.00019507,2,"2026-03-09T02:10:45.355",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010877,1773022245368,-150.0,0.00019507,2,"2026-03-09T02:10:45.368",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010878,1773022245377,-500.0,0.00019507,2,"2026-03-09T02:10:45.377",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010879,1773022245386,-150.0,0.00019507,2,"2026-03-09T02:10:45.386",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010880,1773022245396,-500.0,0.00019507,2,"2026-03-09T02:10:45.396",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010881,1773022245406,-500.0,0.00019507,2,"2026-03-09T02:10:45.406",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010882,1773022245417,-500.0,0.00019507,2,"2026-03-09T02:10:45.417",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010883,1773022245427,-500.0,0.00019507,2,"2026-03-09T02:10:45.427",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010884,1773022245437,-150.0,0.00019507,2,"2026-03-09T02:10:45.437",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010885,1773022245447,-500.0,0.00019507,2,"2026-03-09T02:10:45.447",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010886,1773022245457,-150.0,0.00019507,2,"2026-03-09T02:10:45.457",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010887,1773022245466,-150.0,0.00019507,2,"2026-03-09T02:10:45.466",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010888,1773022245476,-150.0,0.00019507,2,"2026-03-09T02:10:45.476",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010889,1773022245487,-500.0,0.00019507,2,"2026-03-09T02:10:45.487",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010890,1773022245497,-267.4,0.00019559,2,"2026-03-09T02:10:45.497",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010891,1773022245506,-618.09099825,0.00019562,2,"2026-03-09T02:10:45.506",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010892,1773022245515,-501.82767376,0.00019562,2,"2026-03-09T02:10:45.515",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010893,1773022245524,-200.0,0.00019562,2,"2026-03-09T02:10:45.524",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010894,1773022245534,-150.0,0.00019562,2,"2026-03-09T02:10:45.534",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010895,1773022245543,-150.0,0.00019562,2,"2026-03-09T02:10:45.543",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010896,1773022245552,-500.0,0.00019562,2,"2026-03-09T02:10:45.552",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010897,1773022245561,-500.0,0.00019562,2,"2026-03-09T02:10:45.561",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010898,1773022245571,-500.0,0.00019562,2,"2026-03-09T02:10:45.571",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010899,1773022245581,-150.0,0.00019562,2,"2026-03-09T02:10:45.581",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010900,1773022245592,-150.0,0.00019562,2,"2026-03-09T02:10:45.592",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010901,1773022245602,-150.0,0.00019562,2,"2026-03-09T02:10:45.602",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010902,1773022245612,-167.01402663,0.00019562,2,"2026-03-09T02:10:45.612",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010903,1773022245621,-150.0,0.00019562,2,"2026-03-09T02:10:45.621",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010904,1773022245631,-150.0,0.00019562,2,"2026-03-09T02:10:45.631",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010905,1773022245640,-150.0,0.00019562,2,"2026-03-09T02:10:45.640",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010906,1773022245649,-500.0,0.00019562,2,"2026-03-09T02:10:45.649",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010907,1773022245658,-500.0,0.00019562,2,"2026-03-09T02:10:45.658",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010908,1773022245667,-500.0,0.00019562,2,"2026-03-09T02:10:45.667",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010909,1773022245676,-150.0,0.00019562,2,"2026-03-09T02:10:45.676",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010910,1773022245685,-502.15724466,0.00019562,2,"2026-03-09T02:10:45.685",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010911,1773022245694,-150.0,0.00019562,2,"2026-03-09T02:10:45.694",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010912,1773022245703,-500.0,0.00019562,2,"2026-03-09T02:10:45.703",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010913,1773022245715,-150.0,0.00019562,2,"2026-03-09T02:10:45.715",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010914,1773022245723,-500.0,0.00019562,2,"2026-03-09T02:10:45.723",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010915,1773022245733,-500.0,0.00019562,2,"2026-03-09T02:10:45.733",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010916,1773022245742,-500.0,0.00019562,2,"2026-03-09T02:10:45.742",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010917,1773022245753,-500.0,0.00019562,2,"2026-03-09T02:10:45.753",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010918,1773022245762,-205.74072423,0.00019562,2,"2026-03-09T02:10:45.762",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010919,1773022245771,-150.0,0.00019562,2,"2026-03-09T02:10:45.771",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010920,1773022245780,-500.0,0.00019562,2,"2026-03-09T02:10:45.780",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010921,1773022245792,-150.0,0.00019562,2,"2026-03-09T02:10:45.792",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010922,1773022245801,-150.0,0.00019562,2,"2026-03-09T02:10:45.801",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010923,1773022245810,-508.18387873,0.00019562,2,"2026-03-09T02:10:45.810",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010924,1773022245819,-491.0,0.00019586,2,"2026-03-09T02:10:45.819",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010925,1773022245828,-1414.677292,0.000196,2,"2026-03-09T02:10:45.828",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010926,1773022245837,-425.32611708,0.000196,2,"2026-03-09T02:10:45.837",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010927,1773022245847,-200.0,0.000196,7,"2026-03-09T02:10:45.847",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010928,1773022245856,-150.0,0.00019617,2,"2026-03-09T02:10:45.856",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010929,1773022245866,-277.09096331,0.00019617,2,"2026-03-09T02:10:45.866",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010930,1773022245875,-250.0,0.00019617,2,"2026-03-09T02:10:45.875",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010931,1773022245884,-500.0,0.00019617,2,"2026-03-09T02:10:45.884",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010932,1773022245894,-252.59725118,0.00019617,2,"2026-03-09T02:10:45.894",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010933,1773022245903,-235.50154825,0.00019617,2,"2026-03-09T02:10:45.903",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010934,1773022245912,-232.79888752,0.00019617,2,"2026-03-09T02:10:45.912",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010935,1773022245922,-152.96458514,0.00019617,2,"2026-03-09T02:10:45.922",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010936,1773022245932,-150.0,0.00019617,2,"2026-03-09T02:10:45.932",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010937,1773022245942,-250.67426717,0.00019617,2,"2026-03-09T02:10:45.942",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010938,1773022245951,-150.0,0.00019617,2,"2026-03-09T02:10:45.951",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010939,1773022245962,-500.0,0.00019617,2,"2026-03-09T02:10:45.962",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010940,1773022245972,-500.0,0.00019617,2,"2026-03-09T02:10:45.972",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010941,1773022245982,-202.77032458,0.00019617,2,"2026-03-09T02:10:45.982",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010942,1773022245994,-150.0,0.00019617,2,"2026-03-09T02:10:45.994",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010943,1773022246006,-150.0,0.00019617,2,"2026-03-09T02:10:46.006",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010944,1773022246016,-500.0,0.00019617,2,"2026-03-09T02:10:46.016",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010945,1773022246025,-150.0,0.00019617,2,"2026-03-09T02:10:46.025",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010946,1773022246037,-354.25959733,0.00019617,2,"2026-03-09T02:10:46.037",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010947,1773022246048,-511.4784502,0.00019617,2,"2026-03-09T02:10:46.048",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010948,1773022246058,-502.75697176,0.00019617,2,"2026-03-09T02:10:46.058",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010949,1773022246069,-511.85670277,0.00019617,2,"2026-03-09T02:10:46.069",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010950,1773022246079,-509.59431566,0.00019617,2,"2026-03-09T02:10:46.079",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010951,1773022246088,-150.58067844,0.00019617,2,"2026-03-09T02:10:46.088",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010952,1773022246097,-209.72265383,0.00019617,2,"2026-03-09T02:10:46.097",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010953,1773022246107,-150.0,0.00019617,2,"2026-03-09T02:10:46.107",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010954,1773022246117,-267.4,0.00019633,2,"2026-03-09T02:10:46.117",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010955,1773022246126,-580.0,0.00019634,5,"2026-03-09T02:10:46.126",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010956,1773022246135,-150.0,0.00019671,2,"2026-03-09T02:10:46.135",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010957,1773022246144,-500.0,0.00019671,2,"2026-03-09T02:10:46.144",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010958,1773022246154,-194.64589217,0.00019671,2,"2026-03-09T02:10:46.154",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010959,1773022246163,-150.0,0.00019671,2,"2026-03-09T02:10:46.163",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010960,1773022246175,-500.0,0.00019671,2,"2026-03-09T02:10:46.175",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010961,1773022246186,-500.0,0.00019671,2,"2026-03-09T02:10:46.186",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010962,1773022246197,-150.0,0.00019671,2,"2026-03-09T02:10:46.197",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010963,1773022246207,-537.03813108,0.00019671,2,"2026-03-09T02:10:46.207",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010964,1773022246217,-150.0,0.00019671,2,"2026-03-09T02:10:46.217",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010965,1773022246226,-202.34824749,0.00019671,2,"2026-03-09T02:10:46.226",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010966,1773022246236,-292.86837004,0.00019671,2,"2026-03-09T02:10:46.236",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010967,1773022246246,-2806.0,0.0001968,2,"2026-03-09T02:10:46.246",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010968,1773022246255,-2645.0,0.0001968,2,"2026-03-09T02:10:46.255",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010969,1773022246265,-1832.98826504,0.000197,2,"2026-03-09T02:10:46.265",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010970,1773022246274,-200.0,0.000197,7,"2026-03-09T02:10:46.274",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010971,1773022246285,-267.4,0.00019706,2,"2026-03-09T02:10:46.285",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010972,1773022246295,-350.0,0.0001971,2,"2026-03-09T02:10:46.295",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010973,1773022246306,-1000.0,0.00019726,2,"2026-03-09T02:10:46.306",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010974,1773022246317,-150.0,0.00019726,2,"2026-03-09T02:10:46.317",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010975,1773022246328,-280.93851437,0.00019726,2,"2026-03-09T02:10:46.328",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010976,1773022246342,-256.44664571,0.00019726,2,"2026-03-09T02:10:46.342",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010977,1773022246353,-190.06683403,0.00019726,2,"2026-03-09T02:10:46.353",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010978,1773022246363,-500.0,0.00019726,2,"2026-03-09T02:10:46.363",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010979,1773022246373,-150.0,0.00019726,2,"2026-03-09T02:10:46.373",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010980,1773022246383,-150.0,0.00019726,2,"2026-03-09T02:10:46.383",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010981,1773022246393,-178.58,0.00019765,2,"2026-03-09T02:10:46.393",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010982,1773022246403,-267.4,0.0001978,2,"2026-03-09T02:10:46.403",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010983,1773022246412,-151.78439564,0.00019781,2,"2026-03-09T02:10:46.412",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010984,1773022246422,-394.63500113,0.00019781,2,"2026-03-09T02:10:46.422",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010985,1773022246432,-250.0,0.00019781,2,"2026-03-09T02:10:46.432",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010986,1773022246441,-152.28254993,0.00019781,2,"2026-03-09T02:10:46.441",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010988,1773022246451,-1917.05,0.00019791,2,"2026-03-09T02:10:46.451",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010989,1773022246461,-152.8085332,0.00019799,2,"2026-03-09T02:10:46.461",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010990,1773022246471,-32927.6463,0.000198,2,"2026-03-09T02:10:46.471",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010991,1773022246480,-1000.0,0.000198,2,"2026-03-09T02:10:46.480",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010992,1773022246489,-172.82949155,0.000198,7,"2026-03-09T02:10:46.489",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010993,1773022246498,-502.0,0.000198,4,"2026-03-09T02:10:46.498",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010994,1773022246508,-200.0,0.000198,7,"2026-03-09T02:10:46.508",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010995,1773022246517,-2000.0,0.000198,2,"2026-03-09T02:10:46.517",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010996,1773022246530,-1253.72,0.00019802,2,"2026-03-09T02:10:46.530",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010997,1773022246540,-135663.30791463,0.0001981,2,"2026-03-09T02:10:46.540",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408010998,1773022246549,-151.9746972,0.00019816,2,"2026-03-09T02:10:46.549",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011000,1773022246559,-200.0,0.0001984,2,"2026-03-09T02:10:46.559",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011002,1773022246568,-267.4,0.00019853,2,"2026-03-09T02:10:46.568",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011003,1773022246578,-209.0,0.00019863,2,"2026-03-09T02:10:46.578",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011004,1773022246587,-495.77458677,0.00019873,2,"2026-03-09T02:10:46.587",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011005,1773022246596,-501.66559118,0.00019873,2,"2026-03-09T02:10:46.596",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011006,1773022246606,-500.0,0.00019873,2,"2026-03-09T02:10:46.606",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011007,1773022246615,-150.0,0.00019873,2,"2026-03-09T02:10:46.615",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011008,1773022246625,-500.0,0.00019873,2,"2026-03-09T02:10:46.625",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011009,1773022246634,-500.0,0.00019873,2,"2026-03-09T02:10:46.634",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011010,1773022246643,-500.0,0.00019873,2,"2026-03-09T02:10:46.643",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011011,1773022246653,-781.45,0.00019881,2,"2026-03-09T02:10:46.653",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011012,1773022246662,-25000.0,0.00019891,3,"2026-03-09T02:10:46.662",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011013,1773022246671,-24422.82791355,0.000199,3,"2026-03-09T02:10:46.671",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011014,1773022246680,-2000.0,0.000199,2,"2026-03-09T02:10:46.680",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011015,1773022246690,-945.9669323,0.000199,2,"2026-03-09T02:10:46.690",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011016,1773022246699,-5800.0,0.000199,2,"2026-03-09T02:10:46.699",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011017,1773022246711,-25000.0,0.000199,3,"2026-03-09T02:10:46.711",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011018,1773022246727,-172.82949155,0.000199,3,"2026-03-09T02:10:46.727",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011019,1773022246736,-296.08569084,0.000199,3,"2026-03-09T02:10:46.736",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011020,1773022246745,-1020.0,0.000199,7,"2026-03-09T02:10:46.745",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011021,1773022246756,-928.7271959,0.000199,2,"2026-03-09T02:10:46.756",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011022,1773022246766,-586.30656723,0.000199,2,"2026-03-09T02:10:46.766",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011023,1773022246775,-13674.6046725,0.000199,2,"2026-03-09T02:10:46.775",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011024,1773022246785,-1259.83444851,0.000199,2,"2026-03-09T02:10:46.785",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011025,1773022246795,-350.0,0.00019908,3,"2026-03-09T02:10:46.795",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011026,1773022246803,-267.4,0.00019927,2,"2026-03-09T02:10:46.803",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011027,1773022246813,-624.0,0.00019944,2,"2026-03-09T02:10:46.813",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011028,1773022246822,-150.0,0.00019944,2,"2026-03-09T02:10:46.822",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011029,1773022246831,-150.0,0.00019944,2,"2026-03-09T02:10:46.831",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011030,1773022246841,-150.0,0.00019944,2,"2026-03-09T02:10:46.841",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011031,1773022246850,-259.0,0.00019944,2,"2026-03-09T02:10:46.850",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011032,1773022246859,-1108.21987424,0.0001995,15,"2026-03-09T02:10:46.859",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011033,1773022246868,-350.0,0.00019958,2,"2026-03-09T02:10:46.868",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011034,1773022246878,-150.0,0.00019962,2,"2026-03-09T02:10:46.878",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011035,1773022246888,-500.0,0.00019973,2,"2026-03-09T02:10:46.888",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011036,1773022246897,-500.0,0.00019973,2,"2026-03-09T02:10:46.897",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011037,1773022246906,-500.0,0.00019973,2,"2026-03-09T02:10:46.906",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011038,1773022246916,-150.0,0.00019973,2,"2026-03-09T02:10:46.916",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011039,1773022246931,-78317.9665364,0.00019978,2,"2026-03-09T02:10:46.931",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011040,1773022246940,-621.2708767,0.0001998,2,"2026-03-09T02:10:46.940",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011041,1773022246949,-13024.7408994,0.0001998,2,"2026-03-09T02:10:46.949",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011042,1773022246959,-119282.37042679,0.0001998,2,"2026-03-09T02:10:46.959",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011043,1773022246968,-278.8,0.00019985,2,"2026-03-09T02:10:46.968",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011044,1773022246977,-151.0,0.00019997,2,"2026-03-09T02:10:46.977",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011045,1773022246986,-150.938,0.00019997,2,"2026-03-09T02:10:46.986",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011046,1773022246995,-300.0,0.00019999,2,"2026-03-09T02:10:46.995",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011047,1773022247006,-33181.70399474,0.00019999,2,"2026-03-09T02:10:47.006",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011048,1773022247016,-349.03538361,0.00019999,2,"2026-03-09T02:10:47.016",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011049,1773022247026,-294.75283121,0.00019999,2,"2026-03-09T02:10:47.026",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011050,1773022247036,-500.0,0.00019999,2,"2026-03-09T02:10:47.036",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011051,1773022247049,-236.58326722,0.00019999,2,"2026-03-09T02:10:47.049",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011052,1773022247060,-500.0,0.00019999,2,"2026-03-09T02:10:47.060",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011053,1773022247070,-500.0,0.00019999,2,"2026-03-09T02:10:47.070",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011054,1773022247079,-189.31400926,0.00019999,2,"2026-03-09T02:10:47.079",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011055,1773022247088,-4105.0,0.0002,2,"2026-03-09T02:10:47.088",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011056,1773022247098,-217840.54342601,0.0002,2,"2026-03-09T02:10:47.098",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011057,1773022247108,-1345.181768,0.0002,2,"2026-03-09T02:10:47.108",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011058,1773022247118,-287.74388444,0.0002,2,"2026-03-09T02:10:47.118",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011059,1773022247129,-1140.32875674,0.0002,30,"2026-03-09T02:10:47.129",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011060,1773022247139,-1272.63286919,0.0002,2,"2026-03-09T02:10:47.139",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011061,1773022247148,-259622.65581273,0.0002,2,"2026-03-09T02:10:47.148",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011062,1773022247229,-7364.04410689,0.0002,2,"2026-03-09T02:10:47.229",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011063,1773022247241,-4850.87506,0.0002,2,"2026-03-09T02:10:47.241",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011064,1773022247334,-466.789003,0.0002,2,"2026-03-09T02:10:47.334",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011065,1773022247351,-681.68868639,0.0002,2,"2026-03-09T02:10:47.351",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011066,1773022247557,-46758.50476668,0.0002,2,"2026-03-09T02:10:47.557",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011067,1773022247574,-951.27722751,0.0002,2,"2026-03-09T02:10:47.574",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011068,1773022247594,-9118.3804225,0.0002,2,"2026-03-09T02:10:47.594",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011069,1773022247608,-13459.0,0.0002,2,"2026-03-09T02:10:47.608",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011070,1773022247623,-38889.5790644,0.0002,2,"2026-03-09T02:10:47.623",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011071,1773022299232,10000.0,0.0002,120,"2026-03-09T02:11:39.232",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011072,1773022308230,10000.0,0.0002,120,"2026-03-09T02:11:48.230",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011073,1773022317336,10000.0,0.0002,120,"2026-03-09T02:11:57.336",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011074,1773022327136,10000.0,0.0002,120,"2026-03-09T02:12:07.136",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011075,1773022336381,10000.0,0.0002,120,"2026-03-09T02:12:16.381",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011076,1773022341836,500.0,8e-05,2,"2026-03-09T02:12:21.836",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011077,1773022342317,500.0,8e-05,2,"2026-03-09T02:12:22.317",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011078,1773022344286,500.0,8e-05,2,"2026-03-09T02:12:24.286",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011079,1773022344743,500.0,8e-05,2,"2026-03-09T02:12:24.743",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011080,1773022345232,500.0,8e-05,2,"2026-03-09T02:12:25.232",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011081,1773022345483,10000.0,0.0002,120,"2026-03-09T02:12:25.483",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011082,1773022345689,500.0,8e-05,2,"2026-03-09T02:12:25.689",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011083,1773022346370,631.20725913,8e-05,2,"2026-03-09T02:12:26.370",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011084,1773022346579,500.0,8e-05,2,"2026-03-09T02:12:26.579",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011085,1773022346958,500.0,8e-05,2,"2026-03-09T02:12:26.958",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011086,1773022347454,500.0,8e-05,2,"2026-03-09T02:12:27.454",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011087,1773022348358,919.41203317,8e-05,2,"2026-03-09T02:12:28.358",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011088,1773022350706,505.1580482,8e-05,2,"2026-03-09T02:12:30.706",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011089,1773022350735,500.0,8e-05,2,"2026-03-09T02:12:30.735",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011090,1773022351200,500.0,8e-05,2,"2026-03-09T02:12:31.200",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011091,1773022352197,846.02005319,8e-05,2,"2026-03-09T02:12:32.197",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011092,1773022353424,10000.0,0.0002,120,"2026-03-09T02:12:33.424",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011093,1773022353641,500.0,8e-05,2,"2026-03-09T02:12:33.641",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011094,1773022354117,500.0,8e-05,2,"2026-03-09T02:12:34.117",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011095,1773022354635,500.0,8e-05,2,"2026-03-09T02:12:34.635",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011096,1773022355123,98.21260631,8e-05,2,"2026-03-09T02:12:35.123",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011097,1773022355146,401.78739369,8e-05,2,"2026-03-09T02:12:35.146",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011098,1773022355600,500.0,8e-05,2,"2026-03-09T02:12:35.600",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011099,1773022356094,500.0,8e-05,2,"2026-03-09T02:12:36.094",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011100,1773022356583,500.0,8e-05,2,"2026-03-09T02:12:36.583",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011101,1773022372667,4608.1,0.0002,120,"2026-03-09T02:12:52.667",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011102,1773022642005,500.0,8e-05,2,"2026-03-09T02:17:22.005",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011103,1773022642509,500.0,8e-05,2,"2026-03-09T02:17:22.509",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011104,1773022643021,500.0,8e-05,2,"2026-03-09T02:17:23.021",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011213,1773022825055,5944.0,0.00011503,2,"2026-03-09T02:20:25.055",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011241,1773022942549,500.0,8e-05,2,"2026-03-09T02:22:22.549",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011242,1773022943059,500.0,8e-05,2,"2026-03-09T02:22:23.059",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011243,1773022943552,634.56315158,8e-05,2,"2026-03-09T02:22:23.552",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011248,1773023053537,-156.67,0.00014,2,"2026-03-09T02:24:13.537",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011249,1773023053559,-265.0,0.00014,2,"2026-03-09T02:24:13.559",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011250,1773023053580,-269.62516553,0.00014008,2,"2026-03-09T02:24:13.580",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011251,1773023053602,-250.0,0.00014016,2,"2026-03-09T02:24:13.602",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011252,1773023053624,-280.56925839,0.00014029,2,"2026-03-09T02:24:13.624",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011253,1773023053645,-300.0,0.00014032,2,"2026-03-09T02:24:13.645",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011254,1773023053666,-250.0,0.00014084,2,"2026-03-09T02:24:13.666",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011255,1773023053687,-1628.13557608,0.00014258,2,"2026-03-09T02:24:13.687",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011256,1773023237650,500.0,8e-05,2,"2026-03-09T02:27:17.650",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011257,1773023237720,814.70211509,8e-05,2,"2026-03-09T02:27:17.720",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011258,1773023242445,1000.0,8e-05,2,"2026-03-09T02:27:22.445",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011266,1773023431351,-265.0,0.00014,2,"2026-03-09T02:30:31.351",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011267,1773023431368,-174.67,0.00014,2,"2026-03-09T02:30:31.368",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011268,1773023431387,-250.0,0.00014043,2,"2026-03-09T02:30:31.387",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011269,1773023431403,-185.82,0.00014087,2,"2026-03-09T02:30:31.403",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011270,1773023431423,-357.33177768,0.00014087,2,"2026-03-09T02:30:31.423",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011271,1773023431439,-450.0,0.00014087,2,"2026-03-09T02:30:31.439",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011272,1773023431454,-125.96732821,0.00014174,2,"2026-03-09T02:30:31.454",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011273,1773023431473,-1319.98203148,0.00014174,2,"2026-03-09T02:30:31.473",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011274,1773023431498,-784.19064031,0.00014174,2,"2026-03-09T02:30:31.498",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011275,1773023431513,-14.93517781,0.00014215,2,"2026-03-09T02:30:31.513",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011277,1773023431531,-869.72928149,0.00014215,2,"2026-03-09T02:30:31.531",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011280,1773023431551,-315.3355407,0.00014215,2,"2026-03-09T02:30:31.551",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011282,1773023431566,-155.577806,0.00014256,2,"2026-03-09T02:30:31.566",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011286,1773023431592,-144.422194,0.00014256,2,"2026-03-09T02:30:31.592",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011288,1773023431606,-711.71442392,0.00014258,2,"2026-03-09T02:30:31.606",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011290,1773023431621,-174.67,0.00014339,2,"2026-03-09T02:30:31.621",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011292,1773023431636,-150.0,0.00014391,2,"2026-03-09T02:30:31.636",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011294,1773023431651,-450.0,0.00014391,14,"2026-03-09T02:30:31.651",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011296,1773023431665,-150.99,0.00014392,2,"2026-03-09T02:30:31.665",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011298,1773023431680,-9999.99,0.00014392,2,"2026-03-09T02:30:31.680",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011299,1773023431694,-9999.99,0.00014392,2,"2026-03-09T02:30:31.694",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011301,1773023431709,-150.99,0.00014392,2,"2026-03-09T02:30:31.709",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011303,1773023431724,-1187.57,0.00014392,2,"2026-03-09T02:30:31.724",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011304,1773023431738,-499.99,0.00014392,2,"2026-03-09T02:30:31.738",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011306,1773023431753,-9999.99,0.00014392,2,"2026-03-09T02:30:31.753",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011308,1773023431768,-174.67,0.00014678,2,"2026-03-09T02:30:31.768",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011309,1773023431782,-263.44399699,0.00014736,2,"2026-03-09T02:30:31.782",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011310,1773023431797,-296.0,0.00014775,2,"2026-03-09T02:30:31.797",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011311,1773023431812,-168.0,0.00014775,2,"2026-03-09T02:30:31.812",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011312,1773023431827,-623.94227919,0.00014807,2,"2026-03-09T02:30:31.827",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011313,1773023431841,-500.0,0.00014813,2,"2026-03-09T02:30:31.841",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011314,1773023431855,-500.0,0.00014813,2,"2026-03-09T02:30:31.855",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011315,1773023431869,-500.0,0.00014813,2,"2026-03-09T02:30:31.869",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011316,1773023431884,-500.0,0.00014813,2,"2026-03-09T02:30:31.884",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011317,1773023431898,-206.0,0.00014866,2,"2026-03-09T02:30:31.898",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011318,1773023431913,-500.0,0.00014925,2,"2026-03-09T02:30:31.913",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011319,1773023431928,-500.0,0.00014925,2,"2026-03-09T02:30:31.928",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011320,1773023431943,-500.0,0.00014975,2,"2026-03-09T02:30:31.943",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011321,1773023431958,-158.25,0.00015,2,"2026-03-09T02:30:31.958",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011322,1773023431973,-500.0,0.00015,2,"2026-03-09T02:30:31.973",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011323,1773023431989,-726.36,0.00015,2,"2026-03-09T02:30:31.989",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011324,1773023432004,-877.62891563,0.00015,30,"2026-03-09T02:30:32.004",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011325,1773023432019,-501.12391094,0.00015,30,"2026-03-09T02:30:32.019",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011326,1773023432035,-700.0,0.00015,30,"2026-03-09T02:30:32.035",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011327,1773023432050,-500.0,0.00015,30,"2026-03-09T02:30:32.050",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011328,1773023432066,-500.0,0.00015,30,"2026-03-09T02:30:32.066",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011329,1773023432082,-500.0,0.00015,30,"2026-03-09T02:30:32.082",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011330,1773023432097,-500.0,0.00015,30,"2026-03-09T02:30:32.097",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011331,1773023432114,-500.0,0.00015,30,"2026-03-09T02:30:32.114",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011332,1773023432129,-783.06526647,0.00015,30,"2026-03-09T02:30:32.129",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011333,1773023432148,-500.0,0.00015,30,"2026-03-09T02:30:32.148",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011334,1773023432163,-500.0,0.00015,30,"2026-03-09T02:30:32.163",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011335,1773023432178,-500.0,0.00015,30,"2026-03-09T02:30:32.178",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011336,1773023432193,-500.2636592,0.00015,30,"2026-03-09T02:30:32.193",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011337,1773023432208,-974.24223008,0.00015,30,"2026-03-09T02:30:32.208",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011338,1773023432223,-500.0,0.00015,30,"2026-03-09T02:30:32.223",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011339,1773023432237,-500.0,0.00015,30,"2026-03-09T02:30:32.237",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011340,1773023432253,-500.0,0.00015,30,"2026-03-09T02:30:32.253",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011341,1773023432266,-500.0,0.00015,30,"2026-03-09T02:30:32.266",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011342,1773023432281,-500.0,0.00015,30,"2026-03-09T02:30:32.281",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011343,1773023432296,-500.0,0.00015,30,"2026-03-09T02:30:32.296",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011344,1773023432311,-500.0,0.00015,30,"2026-03-09T02:30:32.311",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011345,1773023432327,-500.0,0.00015,30,"2026-03-09T02:30:32.327",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011346,1773023432342,-500.0,0.00015,30,"2026-03-09T02:30:32.342",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011347,1773023432357,-500.0,0.00015,30,"2026-03-09T02:30:32.357",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011348,1773023432373,-500.0,0.00015,30,"2026-03-09T02:30:32.373",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011349,1773023432390,-500.0,0.00015,30,"2026-03-09T02:30:32.390",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011350,1773023432405,-500.0,0.00015,30,"2026-03-09T02:30:32.405",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011351,1773023432420,-500.0,0.00015,30,"2026-03-09T02:30:32.420",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011352,1773023432436,-500.0,0.00015,30,"2026-03-09T02:30:32.436",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011353,1773023432451,-500.0,0.00015,30,"2026-03-09T02:30:32.451",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011354,1773023432465,-500.0,0.00015,30,"2026-03-09T02:30:32.465",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011355,1773023432481,-500.0,0.00015,30,"2026-03-09T02:30:32.481",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011356,1773023432495,-500.0,0.00015,30,"2026-03-09T02:30:32.495",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011357,1773023432514,-500.0,0.00015,30,"2026-03-09T02:30:32.514",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011358,1773023432530,-500.0,0.00015,30,"2026-03-09T02:30:32.530",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011359,1773023432544,-500.0,0.00015,30,"2026-03-09T02:30:32.544",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011360,1773023432560,-500.0,0.00015,30,"2026-03-09T02:30:32.560",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011361,1773023432575,-500.0,0.00015,30,"2026-03-09T02:30:32.575",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011362,1773023432590,-500.0,0.00015,30,"2026-03-09T02:30:32.590",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011363,1773023432608,-500.0,0.00015,30,"2026-03-09T02:30:32.608",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011364,1773023432624,-500.0,0.00015,30,"2026-03-09T02:30:32.624",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011365,1773023432640,-557.04339442,0.00015,30,"2026-03-09T02:30:32.640",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011366,1773023432655,-620.33713069,0.00015,30,"2026-03-09T02:30:32.655",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011367,1773023432669,-500.0,0.00015,30,"2026-03-09T02:30:32.669",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011368,1773023432684,-500.0,0.00015,30,"2026-03-09T02:30:32.684",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011369,1773023432703,-500.0,0.00015,30,"2026-03-09T02:30:32.703",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011370,1773023432718,-500.0,0.00015,30,"2026-03-09T02:30:32.718",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011371,1773023432732,-543.25685673,0.00015,30,"2026-03-09T02:30:32.732",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011372,1773023432747,-500.0,0.00015,30,"2026-03-09T02:30:32.747",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011373,1773023432762,-500.0,0.00015,30,"2026-03-09T02:30:32.762",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011374,1773023432777,-500.0,0.00015,30,"2026-03-09T02:30:32.777",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011375,1773023433150,-576.36919382,0.00015,30,"2026-03-09T02:30:33.150",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011376,1773023433239,-500.0,0.00015,30,"2026-03-09T02:30:33.239",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011377,1773023433253,-500.0,0.00015,30,"2026-03-09T02:30:33.253",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011378,1773023433264,-500.0,0.00015012,2,"2026-03-09T02:30:33.264",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011379,1773023433275,-500.0,0.00015012,2,"2026-03-09T02:30:33.275",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011380,1773023433284,-174.67,0.00015017,2,"2026-03-09T02:30:33.284",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011381,1773023433294,-500.23838819,0.000151,2,"2026-03-09T02:30:33.294",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011382,1773023433303,-502.1202599,0.000151,2,"2026-03-09T02:30:33.303",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011383,1773023433313,-726.36,0.00015274,2,"2026-03-09T02:30:33.313",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011384,1773023433322,-1826.58,0.0001531,2,"2026-03-09T02:30:33.322",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011385,1773023433332,-373.2114021,0.0001534,2,"2026-03-09T02:30:33.332",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011386,1773023433344,-163.22533402,0.0001534,2,"2026-03-09T02:30:33.344",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011387,1773023433353,-174.67,0.00015357,2,"2026-03-09T02:30:33.353",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011388,1773023433364,-204.28312793,0.00015367,2,"2026-03-09T02:30:33.364",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011389,1773023433375,-250.0,0.000154,2,"2026-03-09T02:30:33.375",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011390,1773023433385,-5000.0,0.000154,2,"2026-03-09T02:30:33.385",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011391,1773023433396,-500.0,0.000154,2,"2026-03-09T02:30:33.396",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011392,1773023433405,-250.0,0.000154,2,"2026-03-09T02:30:33.405",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011393,1773023433414,-297.57310934,0.000154,2,"2026-03-09T02:30:33.414",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011394,1773023433423,-6752.0367,0.00015423,2,"2026-03-09T02:30:33.423",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011395,1773023433433,-1000.0,0.00015473,2,"2026-03-09T02:30:33.433",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011396,1773023433443,-255.0,0.00015513,2,"2026-03-09T02:30:33.443",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011397,1773023433453,-503.31399399,0.00015523,2,"2026-03-09T02:30:33.453",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011398,1773023433462,-726.36,0.00015548,2,"2026-03-09T02:30:33.462",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011399,1773023433473,-1000.0,0.0001556,2,"2026-03-09T02:30:33.473",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011400,1773023433485,-1000.0,0.0001556,2,"2026-03-09T02:30:33.485",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011401,1773023433500,-300.0,0.00015591,2,"2026-03-09T02:30:33.500",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011402,1773023433509,-5000.0,0.00015591,2,"2026-03-09T02:30:33.509",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011403,1773023433520,-270.0,0.0001561,2,"2026-03-09T02:30:33.520",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011404,1773023433531,-420.0,0.00015614,2,"2026-03-09T02:30:33.531",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011405,1773023433543,-1680.0,0.00015637,2,"2026-03-09T02:30:33.543",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011406,1773023433555,-1017.0,0.00015685,2,"2026-03-09T02:30:33.555",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011407,1773023433565,-174.67,0.00015696,2,"2026-03-09T02:30:33.565",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011408,1773023433577,-726.36,0.00015822,2,"2026-03-09T02:30:33.577",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011409,1773023433586,-5021.18375973,0.0001596,2,"2026-03-09T02:30:33.586",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011410,1773023433596,-200.0,0.00016,3,"2026-03-09T02:30:33.596",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011411,1773023433606,-384.01457508,0.00016,2,"2026-03-09T02:30:33.606",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011412,1773023433617,-1500.0,0.00016021,2,"2026-03-09T02:30:33.617",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011413,1773023433628,-174.67,0.00016035,2,"2026-03-09T02:30:33.628",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011414,1773023433638,-255.46982239,0.0001607,2,"2026-03-09T02:30:33.638",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011415,1773023433649,-726.36,0.00016096,2,"2026-03-09T02:30:33.649",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011416,1773023433660,-1500.0,0.00016108,2,"2026-03-09T02:30:33.660",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011417,1773023433669,-9999.99,0.00016116,2,"2026-03-09T02:30:33.669",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011418,1773023433679,-1852.42,0.00016324,2,"2026-03-09T02:30:33.679",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011419,1773023433694,-2657.47,0.00016339,2,"2026-03-09T02:30:33.694",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011420,1773023433705,-500.0,0.00016355,2,"2026-03-09T02:30:33.705",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011421,1773023433714,-726.3942566,0.0001637,2,"2026-03-09T02:30:33.714",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011422,1773023433724,-174.67,0.00016374,2,"2026-03-09T02:30:33.724",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011423,1773023433734,-163.35,0.00016438,3,"2026-03-09T02:30:33.734",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011424,1773023433745,-2036.43,0.0001644,2,"2026-03-09T02:30:33.745",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011425,1773023433757,-1000.0,0.00016569,2,"2026-03-09T02:30:33.757",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011426,1773023433768,-150.0,0.00016613,2,"2026-03-09T02:30:33.768",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011427,1773023433779,-2000.0,0.00016656,2,"2026-03-09T02:30:33.779",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011428,1773023433791,-281.42,0.00016682,2,"2026-03-09T02:30:33.791",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011429,1773023433802,-174.67,0.00016713,2,"2026-03-09T02:30:33.802",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011430,1773023433812,-433.0,0.00016722,2,"2026-03-09T02:30:33.812",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011431,1773023433824,-1600.0,0.00016964,2,"2026-03-09T02:30:33.824",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011432,1773023433835,-2000.0,0.00016998,2,"2026-03-09T02:30:33.835",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011433,1773023433846,-502.0,0.00017,2,"2026-03-09T02:30:33.846",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011434,1773023433856,-2000.0,0.00017023,2,"2026-03-09T02:30:33.856",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011435,1773023433866,-174.67,0.00017052,2,"2026-03-09T02:30:33.866",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011436,1773023433883,-256.0,0.00017102,2,"2026-03-09T02:30:33.883",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011437,1773023433895,-3424.26,0.00017124,2,"2026-03-09T02:30:33.895",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011438,1773023433905,-2351.0,0.000172,2,"2026-03-09T02:30:33.905",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011439,1773023433915,-174.67,0.00017391,2,"2026-03-09T02:30:33.915",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011440,1773023433925,-281.42,0.00017516,2,"2026-03-09T02:30:33.925",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011441,1773023433935,-174.67,0.0001773,2,"2026-03-09T02:30:33.935",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011442,1773023433946,-425.31,0.00017995,2,"2026-03-09T02:30:33.946",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011443,1773023433955,-200.0,0.00018,4,"2026-03-09T02:30:33.955",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011444,1773023433966,-736.0,0.00018032,2,"2026-03-09T02:30:33.966",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011445,1773023433976,-174.67,0.0001807,2,"2026-03-09T02:30:33.976",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011446,1773023433986,-600.0,0.00018082,7,"2026-03-09T02:30:33.986",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011447,1773023433995,-1700.0,0.00018082,7,"2026-03-09T02:30:33.995",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011448,1773023434005,-1400.0,0.00018082,7,"2026-03-09T02:30:34.005",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011449,1773023434014,-502.0,0.00018313,3,"2026-03-09T02:30:34.014",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011450,1773023434024,-281.42,0.0001835,2,"2026-03-09T02:30:34.024",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011451,1773023434034,-2644.0,0.000184,2,"2026-03-09T02:30:34.034",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011452,1773023434044,-160.0,0.000184,2,"2026-03-09T02:30:34.044",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011453,1773023434054,-2806.0,0.000184,2,"2026-03-09T02:30:34.054",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011454,1773023434064,-174.67,0.00018409,2,"2026-03-09T02:30:34.064",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011455,1773023434077,-170.06448864,0.0001864,2,"2026-03-09T02:30:34.077",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011456,1773023434086,-2806.0,0.0001872,2,"2026-03-09T02:30:34.086",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011457,1773023434096,-174.67,0.00018748,2,"2026-03-09T02:30:34.096",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011458,1773023434106,-457.32081978,0.00018814,2,"2026-03-09T02:30:34.106",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011459,1773023434118,-172.87392778,0.00018902,2,"2026-03-09T02:30:34.118",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011460,1773023434129,-160.0,0.00018902,2,"2026-03-09T02:30:34.129",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011461,1773023434141,-3292.0,0.0001892,2,"2026-03-09T02:30:34.141",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011462,1773023434151,-985.17,0.00018969,2,"2026-03-09T02:30:34.151",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011463,1773023434161,-425.31,0.00018994,2,"2026-03-09T02:30:34.161",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011464,1773023434171,-300.0,0.00019,6,"2026-03-09T02:30:34.171",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011465,1773023434181,-152.0,0.00019055,3,"2026-03-09T02:30:34.181",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011466,1773023434191,-1600.0,0.00019085,2,"2026-03-09T02:30:34.191",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011467,1773023434201,-174.67,0.00019087,2,"2026-03-09T02:30:34.201",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011468,1773023434210,-700.0,0.000191,6,"2026-03-09T02:30:34.210",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011469,1773023434220,-2000.0,0.00019123,2,"2026-03-09T02:30:34.220",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011470,1773023434230,-350.0,0.00019132,2,"2026-03-09T02:30:34.230",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011471,1773023434239,-334.3,0.00019162,2,"2026-03-09T02:30:34.239",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011472,1773023434253,-600.0,0.00019178,7,"2026-03-09T02:30:34.253",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011473,1773023434262,-1700.0,0.00019178,7,"2026-03-09T02:30:34.262",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011474,1773023434273,-1400.0,0.00019178,7,"2026-03-09T02:30:34.273",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011475,1773023434282,-1000.0,0.00019178,2,"2026-03-09T02:30:34.282",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011476,1773023434291,-281.42,0.00019184,2,"2026-03-09T02:30:34.291",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011477,1773023434301,-1000.0,0.000192,2,"2026-03-09T02:30:34.301",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011478,1773023434311,-1000.0,0.000192,3,"2026-03-09T02:30:34.311",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011479,1773023434320,-1100.0,0.000192,7,"2026-03-09T02:30:34.320",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011480,1773023434330,-334.3,0.00019246,2,"2026-03-09T02:30:34.330",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011481,1773023434340,-1500.0,0.000193,7,"2026-03-09T02:30:34.340",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011482,1773023434351,-2520.26353701,0.00019303,2,"2026-03-09T02:30:34.351",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011483,1773023434360,-334.3,0.00019329,2,"2026-03-09T02:30:34.360",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011484,1773023434370,-847.0,0.0001936,2,"2026-03-09T02:30:34.370",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011485,1773023434380,-2520.263537,0.00019369,2,"2026-03-09T02:30:34.380",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011486,1773023434390,-1900.0,0.000194,7,"2026-03-09T02:30:34.390",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011487,1773023434399,-891.0,0.00019403,2,"2026-03-09T02:30:34.399",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011488,1773023434410,-2500.0,0.00019407,2,"2026-03-09T02:30:34.410",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011489,1773023434419,-334.3,0.00019413,2,"2026-03-09T02:30:34.419",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011490,1773023434429,-174.67,0.00019426,2,"2026-03-09T02:30:34.429",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011491,1773023434443,-1252.0,0.00019428,2,"2026-03-09T02:30:34.443",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011492,1773023434452,-605.0,0.00019432,2,"2026-03-09T02:30:34.452",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011493,1773023434462,-2520.263537,0.00019436,2,"2026-03-09T02:30:34.462",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011494,1773023434473,-1000.0,0.00019452,2,"2026-03-09T02:30:34.473",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011495,1773023434485,-153.33762345,0.00019483,2,"2026-03-09T02:30:34.485",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011496,1773023434495,-183.822,0.00019488,2,"2026-03-09T02:30:34.495",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011497,1773023434506,-4687.493,0.00019488,2,"2026-03-09T02:30:34.506",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011498,1773023434516,-334.3,0.00019497,2,"2026-03-09T02:30:34.516",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011499,1773023434526,-300.0,0.000195,7,"2026-03-09T02:30:34.526",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011500,1773023434535,-2520.263537,0.00019502,2,"2026-03-09T02:30:34.535",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011501,1773023434545,-150.0,0.00019507,2,"2026-03-09T02:30:34.545",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011502,1773023434554,-500.0,0.00019507,2,"2026-03-09T02:30:34.554",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011503,1773023434564,-152.96458514,0.00019507,2,"2026-03-09T02:30:34.564",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011504,1773023434574,-250.67426717,0.00019507,2,"2026-03-09T02:30:34.574",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011505,1773023434584,-150.0,0.00019507,2,"2026-03-09T02:30:34.584",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011506,1773023434593,-150.0,0.00019507,2,"2026-03-09T02:30:34.593",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011507,1773023434603,-150.0,0.00019507,2,"2026-03-09T02:30:34.603",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011508,1773023434612,-150.0,0.00019507,2,"2026-03-09T02:30:34.612",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011509,1773023434622,-150.0,0.00019507,2,"2026-03-09T02:30:34.622",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011510,1773023434634,-150.58067844,0.00019507,2,"2026-03-09T02:30:34.634",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011511,1773023434643,-150.0,0.00019507,2,"2026-03-09T02:30:34.643",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011512,1773023434652,-209.72265383,0.00019507,2,"2026-03-09T02:30:34.652",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011513,1773023434662,-150.0,0.00019507,2,"2026-03-09T02:30:34.662",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011514,1773023434671,-150.0,0.00019507,2,"2026-03-09T02:30:34.671",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011515,1773023434681,-200.0,0.00019507,2,"2026-03-09T02:30:34.681",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011516,1773023434690,-150.0,0.00019507,2,"2026-03-09T02:30:34.690",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011517,1773023434699,-500.0,0.00019507,2,"2026-03-09T02:30:34.699",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011518,1773023434709,-500.0,0.00019507,2,"2026-03-09T02:30:34.709",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011519,1773023434719,-500.0,0.00019507,2,"2026-03-09T02:30:34.719",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011520,1773023434728,-177.99151511,0.00019507,2,"2026-03-09T02:30:34.728",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011521,1773023434738,-150.0,0.00019507,2,"2026-03-09T02:30:34.738",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011522,1773023434747,-150.0,0.00019507,2,"2026-03-09T02:30:34.747",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011523,1773023434757,-500.0,0.00019507,2,"2026-03-09T02:30:34.757",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011524,1773023434766,-500.0,0.00019507,2,"2026-03-09T02:30:34.766",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011525,1773023434776,-500.0,0.00019507,2,"2026-03-09T02:30:34.776",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011526,1773023434786,-150.0,0.00019507,2,"2026-03-09T02:30:34.786",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011527,1773023434795,-150.0,0.00019507,2,"2026-03-09T02:30:34.795",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011528,1773023434805,-150.0,0.00019507,2,"2026-03-09T02:30:34.805",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011529,1773023434814,-500.0,0.00019507,2,"2026-03-09T02:30:34.814",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011530,1773023434824,-500.0,0.00019507,2,"2026-03-09T02:30:34.824",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011531,1773023434834,-150.0,0.00019507,2,"2026-03-09T02:30:34.834",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011532,1773023434843,-500.0,0.00019507,2,"2026-03-09T02:30:34.843",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011533,1773023434853,-891.0,0.00019547,2,"2026-03-09T02:30:34.853",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011534,1773023434862,-150.0,0.00019562,2,"2026-03-09T02:30:34.862",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011535,1773023434872,-500.0,0.00019562,2,"2026-03-09T02:30:34.872",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011536,1773023434882,-194.64589217,0.00019562,2,"2026-03-09T02:30:34.882",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011537,1773023434892,-150.0,0.00019562,2,"2026-03-09T02:30:34.892",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011538,1773023434903,-204.25959733,0.00019562,2,"2026-03-09T02:30:34.903",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011539,1773023434914,-150.0,0.00019562,2,"2026-03-09T02:30:34.914",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011540,1773023434924,-150.0,0.00019562,2,"2026-03-09T02:30:34.924",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011541,1773023434936,-150.0,0.00019562,2,"2026-03-09T02:30:34.936",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011542,1773023434947,-292.86837004,0.00019562,2,"2026-03-09T02:30:34.947",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011543,1773023434957,-150.0,0.00019562,2,"2026-03-09T02:30:34.957",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011544,1773023434968,-500.0,0.00019562,2,"2026-03-09T02:30:34.968",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011545,1773023434978,-150.0,0.00019562,2,"2026-03-09T02:30:34.978",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011546,1773023434990,-500.0,0.00019562,2,"2026-03-09T02:30:34.990",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011547,1773023435000,-500.0,0.00019562,2,"2026-03-09T02:30:35.000",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011548,1773023435011,-150.0,0.00019562,2,"2026-03-09T02:30:35.011",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011549,1773023435032,-150.0,0.00019562,2,"2026-03-09T02:30:35.032",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011550,1773023435043,-500.0,0.00019562,2,"2026-03-09T02:30:35.043",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011551,1773023435053,-438.01614418,0.00019562,2,"2026-03-09T02:30:35.053",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011552,1773023435066,-500.0,0.00019562,2,"2026-03-09T02:30:35.066",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011553,1773023435077,-500.0,0.00019562,2,"2026-03-09T02:30:35.077",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011554,1773023435087,-500.0,0.00019562,2,"2026-03-09T02:30:35.087",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011555,1773023435099,-150.0,0.00019562,2,"2026-03-09T02:30:35.099",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011556,1773023435121,-500.0,0.00019562,2,"2026-03-09T02:30:35.121",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011557,1773023435132,-2520.263537,0.00019568,2,"2026-03-09T02:30:35.132",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011558,1773023435143,-334.3,0.00019581,2,"2026-03-09T02:30:35.143",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011559,1773023435153,-250.45472089,0.000196,2,"2026-03-09T02:30:35.153",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011560,1773023435164,-425.32611708,0.000196,2,"2026-03-09T02:30:35.164",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011561,1773023435174,-300.0,0.000196,7,"2026-03-09T02:30:35.174",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011562,1773023435184,-200.0,0.00019617,2,"2026-03-09T02:30:35.184",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011563,1773023435194,-190.06683403,0.00019617,2,"2026-03-09T02:30:35.194",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011564,1773023435204,-256.44664571,0.00019617,2,"2026-03-09T02:30:35.204",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011565,1773023435215,-211.4784502,0.00019617,2,"2026-03-09T02:30:35.215",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011566,1773023435225,-211.85670277,0.00019617,2,"2026-03-09T02:30:35.225",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011567,1773023435235,-209.59431566,0.00019617,2,"2026-03-09T02:30:35.235",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011568,1773023435245,-150.0,0.00019617,2,"2026-03-09T02:30:35.245",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011569,1773023435255,-500.0,0.00019617,2,"2026-03-09T02:30:35.255",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011570,1773023435265,-150.0,0.00019617,2,"2026-03-09T02:30:35.265",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011571,1773023435275,-502.75697176,0.00019617,2,"2026-03-09T02:30:35.275",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011572,1773023435285,-500.0,0.00019617,2,"2026-03-09T02:30:35.285",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011573,1773023435295,-150.0,0.00019617,2,"2026-03-09T02:30:35.295",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011574,1773023435306,-252.77032458,0.00019617,2,"2026-03-09T02:30:35.306",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011575,1773023435316,-353.24682162,0.00019617,2,"2026-03-09T02:30:35.316",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011576,1773023435326,-354.03796753,0.00019617,2,"2026-03-09T02:30:35.326",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011577,1773023435336,-500.0,0.00019617,2,"2026-03-09T02:30:35.336",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011578,1773023435346,-500.0,0.00019617,2,"2026-03-09T02:30:35.346",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011579,1773023435357,-150.0,0.00019617,2,"2026-03-09T02:30:35.357",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011580,1773023435368,-500.0,0.00019617,2,"2026-03-09T02:30:35.368",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011581,1773023435379,-502.0,0.00019625,4,"2026-03-09T02:30:35.379",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011582,1773023435390,-2520.263537,0.00019635,2,"2026-03-09T02:30:35.390",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011583,1773023435401,-334.3,0.00019665,2,"2026-03-09T02:30:35.401",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011584,1773023435412,-168.09099825,0.00019671,2,"2026-03-09T02:30:35.412",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011585,1773023435422,-280.93851437,0.00019671,2,"2026-03-09T02:30:35.422",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011586,1773023435433,-150.0,0.00019671,2,"2026-03-09T02:30:35.433",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011587,1773023435443,-500.0,0.00019671,2,"2026-03-09T02:30:35.443",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011588,1773023435454,-202.34824749,0.00019671,2,"2026-03-09T02:30:35.454",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011589,1773023435465,-436.34426162,0.00019671,2,"2026-03-09T02:30:35.465",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011590,1773023435475,-500.0,0.00019671,2,"2026-03-09T02:30:35.475",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011591,1773023435485,-150.0,0.00019671,2,"2026-03-09T02:30:35.485",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011592,1773023435495,-537.03813108,0.00019671,2,"2026-03-09T02:30:35.495",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011593,1773023435506,-4890.93511657,0.00019673,2,"2026-03-09T02:30:35.506",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011594,1773023435516,-891.0,0.00019673,2,"2026-03-09T02:30:35.516",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011595,1773023435527,-350.0,0.00019679,2,"2026-03-09T02:30:35.527",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011596,1773023435537,-781.45,0.00019689,2,"2026-03-09T02:30:35.537",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011597,1773023435547,-1832.98826504,0.000197,2,"2026-03-09T02:30:35.547",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011598,1773023435558,-5000.0,0.000197,2,"2026-03-09T02:30:35.558",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011599,1773023435568,-300.0,0.000197,7,"2026-03-09T02:30:35.568",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011600,1773023435578,-2520.263537,0.00019701,2,"2026-03-09T02:30:35.578",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011601,1773023435588,-4890.93511657,0.00019705,2,"2026-03-09T02:30:35.588",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011602,1773023435599,-157.6611554,0.0001971,2,"2026-03-09T02:30:35.599",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011603,1773023435610,-605.0,0.00019714,2,"2026-03-09T02:30:35.610",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011604,1773023435620,-1334.14,0.00019716,2,"2026-03-09T02:30:35.620",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011605,1773023435631,-1000.0,0.00019726,2,"2026-03-09T02:30:35.631",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011606,1773023435642,-3378.16,0.00019726,2,"2026-03-09T02:30:35.642",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011607,1773023435652,-3378.16,0.00019726,2,"2026-03-09T02:30:35.652",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011608,1773023435662,-3378.16,0.00019726,2,"2026-03-09T02:30:35.662",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011609,1773023435671,-3378.16,0.00019726,2,"2026-03-09T02:30:35.671",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011610,1773023435682,-3378.16,0.00019726,2,"2026-03-09T02:30:35.682",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011611,1773023435692,-3378.16,0.00019726,2,"2026-03-09T02:30:35.692",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011612,1773023435702,-3378.16,0.00019726,2,"2026-03-09T02:30:35.702",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011613,1773023435712,-5051.7,0.00019726,2,"2026-03-09T02:30:35.712",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011614,1773023435722,-151.78439564,0.00019726,2,"2026-03-09T02:30:35.722",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011615,1773023435732,-500.0,0.00019726,2,"2026-03-09T02:30:35.732",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011616,1773023435742,-604.37219849,0.00019726,2,"2026-03-09T02:30:35.742",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011617,1773023435753,-150.0,0.00019726,2,"2026-03-09T02:30:35.753",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011618,1773023435763,-4890.93511657,0.00019738,2,"2026-03-09T02:30:35.763",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011619,1773023435776,-157.66115538,0.00019748,2,"2026-03-09T02:30:35.776",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011620,1773023435787,-334.3,0.00019749,2,"2026-03-09T02:30:35.787",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011621,1773023435796,-295.03576011,0.00019761,2,"2026-03-09T02:30:35.796",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011622,1773023435807,-174.67,0.00019765,2,"2026-03-09T02:30:35.807",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011623,1773023435817,-2520.263537,0.00019767,2,"2026-03-09T02:30:35.817",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011624,1773023435828,-4890.93511657,0.0001977,2,"2026-03-09T02:30:35.828",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011625,1773023435838,-500.0,0.00019773,2,"2026-03-09T02:30:35.838",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011626,1773023435847,-500.56489866,0.00019773,2,"2026-03-09T02:30:35.847",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011627,1773023435857,-500.0,0.00019773,2,"2026-03-09T02:30:35.857",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011628,1773023435867,-501.66559118,0.00019773,2,"2026-03-09T02:30:35.867",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011629,1773023435877,-500.0,0.00019773,2,"2026-03-09T02:30:35.877",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011630,1773023435886,-500.0,0.00019773,2,"2026-03-09T02:30:35.886",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011631,1773023435896,-500.0,0.00019773,2,"2026-03-09T02:30:35.896",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011632,1773023435906,-500.0,0.00019773,2,"2026-03-09T02:30:35.906",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011633,1773023435916,-500.0,0.00019773,2,"2026-03-09T02:30:35.916",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011634,1773023435926,-500.0,0.00019773,2,"2026-03-09T02:30:35.926",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011635,1773023435937,-500.0,0.00019773,2,"2026-03-09T02:30:35.937",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011636,1773023435948,-500.0,0.00019773,2,"2026-03-09T02:30:35.948",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011637,1773023435958,-500.0,0.00019773,2,"2026-03-09T02:30:35.958",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011638,1773023435972,-500.0,0.00019773,2,"2026-03-09T02:30:35.972",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011639,1773023435982,-500.0,0.00019773,2,"2026-03-09T02:30:35.982",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011640,1773023435992,-500.0,0.00019773,2,"2026-03-09T02:30:35.992",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011641,1773023436002,-500.0,0.00019773,2,"2026-03-09T02:30:36.002",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011642,1773023436012,-500.0,0.00019773,2,"2026-03-09T02:30:36.012",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011643,1773023436022,-500.0,0.00019773,2,"2026-03-09T02:30:36.022",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011644,1773023436032,-450.72456411,0.00019773,2,"2026-03-09T02:30:36.032",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011645,1773023436042,-605.0,0.00019779,2,"2026-03-09T02:30:36.042",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011646,1773023436052,-605.0,0.00019781,2,"2026-03-09T02:30:36.052",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011647,1773023436066,-394.63500113,0.00019781,2,"2026-03-09T02:30:36.066",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011648,1773023436076,-152.28254993,0.00019781,2,"2026-03-09T02:30:36.076",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011649,1773023436087,-157.66115538,0.00019786,2,"2026-03-09T02:30:36.087",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011650,1773023436098,-174.46,0.0001979,2,"2026-03-09T02:30:36.098",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011651,1773023436109,-174.46,0.0001979,2,"2026-03-09T02:30:36.109",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011652,1773023436120,-174.46,0.0001979,2,"2026-03-09T02:30:36.120",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011653,1773023436131,-1334.14,0.0001979,2,"2026-03-09T02:30:36.131",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011654,1773023436144,-229028.9758858,0.000198,2,"2026-03-09T02:30:36.144",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011655,1773023436165,-16942.43863619,0.000198,2,"2026-03-09T02:30:36.165",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011656,1773023436177,-53250.56033731,0.000198,2,"2026-03-09T02:30:36.177",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011664,1773023437846,-150.0,0.00019507,2,"2026-03-09T02:30:37.846",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011666,1773023437858,-150.0,0.00019507,2,"2026-03-09T02:30:37.858",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011668,1773023437867,-150.0,0.00019507,2,"2026-03-09T02:30:37.867",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011669,1773023437876,-150.0,0.00019507,2,"2026-03-09T02:30:37.876",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011671,1773023437885,-150.0,0.00019507,2,"2026-03-09T02:30:37.885",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011673,1773023437895,-150.0,0.00019507,2,"2026-03-09T02:30:37.895",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011675,1773023437904,-150.0,0.00019507,2,"2026-03-09T02:30:37.904",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011676,1773023437913,-150.0,0.00019507,2,"2026-03-09T02:30:37.913",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011678,1773023437923,-150.0,0.00019562,2,"2026-03-09T02:30:37.923",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011680,1773023437933,-150.0,0.00019562,2,"2026-03-09T02:30:37.933",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011682,1773023437942,-150.0,0.00019562,2,"2026-03-09T02:30:37.942",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011684,1773023437951,-205.74072423,0.00019562,2,"2026-03-09T02:30:37.951",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011685,1773023437960,-150.0,0.00019562,2,"2026-03-09T02:30:37.960",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011687,1773023437969,-150.0,0.00019562,2,"2026-03-09T02:30:37.969",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011689,1773023437979,-150.0,0.00019562,2,"2026-03-09T02:30:37.979",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011690,1773023437988,-150.0,0.00019617,2,"2026-03-09T02:30:37.988",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011692,1773023437997,-150.0,0.00019617,2,"2026-03-09T02:30:37.997",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011694,1773023438008,-150.0,0.00019617,2,"2026-03-09T02:30:38.008",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011696,1773023438018,-150.0,0.00019617,2,"2026-03-09T02:30:38.018",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011697,1773023438027,-150.0,0.00019671,2,"2026-03-09T02:30:38.027",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011699,1773023438037,-150.0,0.00019671,2,"2026-03-09T02:30:38.037",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011701,1773023438047,-150.0,0.00019671,2,"2026-03-09T02:30:38.047",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011703,1773023438056,-150.0,0.00019671,2,"2026-03-09T02:30:38.056",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011704,1773023438067,-150.0,0.00019726,2,"2026-03-09T02:30:38.067",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011706,1773023438078,-150.0,0.00019726,2,"2026-03-09T02:30:38.078",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011708,1773023438087,-150.0,0.00019726,2,"2026-03-09T02:30:38.087",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011710,1773023438098,-150.0,0.00019726,2,"2026-03-09T02:30:38.098",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011712,1773023438109,-250.0,0.00019781,2,"2026-03-09T02:30:38.109",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011713,1773023438118,-250.0,0.00019781,2,"2026-03-09T02:30:38.118",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011715,1773023438127,-250.0,0.00019781,2,"2026-03-09T02:30:38.127",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011717,1773023438136,-11005.19710405,0.000198,2,"2026-03-09T02:30:38.136",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011719,1773023438151,-958.39758,0.000198,2,"2026-03-09T02:30:38.151",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011729,1773023439659,-150.0,0.00019507,2,"2026-03-09T02:30:39.659",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011730,1773023439668,-500.0,0.00019507,2,"2026-03-09T02:30:39.668",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011731,1773023439678,-150.0,0.00019562,2,"2026-03-09T02:30:39.678",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011732,1773023439687,-508.18387873,0.00019562,2,"2026-03-09T02:30:39.687",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011733,1773023439696,-250.0,0.00019781,2,"2026-03-09T02:30:39.696",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011734,1773023439705,-13521.17248201,0.000198,2,"2026-03-09T02:30:39.705",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011735,1773023439974,-715579.06247464,0.000198,2,"2026-03-09T02:30:39.974",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011736,1773023439984,-1000.0,0.000198,4,"2026-03-09T02:30:39.984",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011737,1773023439994,-2024.12589431,0.000198,2,"2026-03-09T02:30:39.994",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011738,1773023440003,-300.0,0.000198,7,"2026-03-09T02:30:40.003",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011739,1773023440013,-177.17628807,0.00019802,2,"2026-03-09T02:30:40.013",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011740,1773023440021,-4890.93511657,0.00019803,2,"2026-03-09T02:30:40.021",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011741,1773023440030,-135663.30791463,0.0001981,2,"2026-03-09T02:30:40.030",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011742,1773023440040,-177.17628807,0.00019822,2,"2026-03-09T02:30:40.040",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011743,1773023440049,-157.66115538,0.00019824,2,"2026-03-09T02:30:40.049",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011744,1773023440059,-334.3,0.00019832,2,"2026-03-09T02:30:40.059",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011745,1773023440071,-2520.263537,0.00019834,2,"2026-03-09T02:30:40.071",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011746,1773023440080,-200.0,0.0001984,2,"2026-03-09T02:30:40.080",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011747,1773023440090,-177.17628807,0.00019841,2,"2026-03-09T02:30:40.090",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011748,1773023440099,-216.28694899,0.00019845,2,"2026-03-09T02:30:40.099",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011749,1773023440111,-891.0,0.00019848,2,"2026-03-09T02:30:40.111",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011750,1773023440121,-151.9746972,0.00019849,2,"2026-03-09T02:30:40.121",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011751,1773023440130,-177.17628807,0.00019861,2,"2026-03-09T02:30:40.130",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011752,1773023440139,-157.66115538,0.00019862,2,"2026-03-09T02:30:40.139",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011753,1773023440151,-177.17628807,0.0001988,2,"2026-03-09T02:30:40.151",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011754,1773023440160,-25000.0,0.00019891,3,"2026-03-09T02:30:40.160",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011755,1773023440170,-500.0,0.00019899,2,"2026-03-09T02:30:40.170",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011756,1773023440179,-500.0,0.00019899,2,"2026-03-09T02:30:40.179",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011757,1773023440188,-891.0,0.000199,2,"2026-03-09T02:30:40.188",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011758,1773023440197,-5800.0,0.000199,2,"2026-03-09T02:30:40.197",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011759,1773023440207,-2000.0,0.000199,2,"2026-03-09T02:30:40.207",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011760,1773023440216,-5452.1557,0.000199,2,"2026-03-09T02:30:40.216",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011761,1773023440226,-6215.5358,0.000199,2,"2026-03-09T02:30:40.226",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011762,1773023440236,-1000.0,0.000199,2,"2026-03-09T02:30:40.236",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011763,1773023440244,-2000.0,0.000199,2,"2026-03-09T02:30:40.244",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011764,1773023440253,-157.66115538,0.000199,2,"2026-03-09T02:30:40.253",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011765,1773023440262,-25000.0,0.000199,3,"2026-03-09T02:30:40.262",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011766,1773023440271,-2520.263537,0.000199,2,"2026-03-09T02:30:40.271",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011767,1773023440280,-1020.0,0.000199,7,"2026-03-09T02:30:40.280",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011768,1773023440290,-5800.0,0.000199,2,"2026-03-09T02:30:40.290",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011769,1773023440300,-177.17628807,0.000199,2,"2026-03-09T02:30:40.300",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011770,1773023440310,-2519.66889702,0.000199,2,"2026-03-09T02:30:40.310",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011771,1773023440320,-3655.0,0.000199,2,"2026-03-09T02:30:40.320",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011772,1773023440329,-2918.0,0.000199,2,"2026-03-09T02:30:40.329",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011773,1773023440338,-13397.06450253,0.000199,2,"2026-03-09T02:30:40.338",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011774,1773023440348,-150.0,0.00019902,2,"2026-03-09T02:30:40.348",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011775,1773023440358,-152.8085332,0.00019914,2,"2026-03-09T02:30:40.358",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011776,1773023440367,-334.3,0.00019916,2,"2026-03-09T02:30:40.367",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011777,1773023440377,-150.01612108,0.0001992,2,"2026-03-09T02:30:40.377",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011778,1773023440386,-605.0,0.00019925,2,"2026-03-09T02:30:40.386",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011779,1773023440395,-228.78,0.0001995,2,"2026-03-09T02:30:40.395",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011780,1773023440404,-781.45,0.00019963,2,"2026-03-09T02:30:40.404",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011781,1773023440413,-925.8294324,0.00019972,2,"2026-03-09T02:30:40.413",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011782,1773023440422,-3386.0925662,0.00019972,2,"2026-03-09T02:30:40.422",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011783,1773023440431,-31031.9793567,0.00019972,2,"2026-03-09T02:30:40.431",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011784,1773023440440,-150.0,0.00019973,2,"2026-03-09T02:30:40.440",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011785,1773023440450,-2923.0,0.00019979,3,"2026-03-09T02:30:40.450",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011786,1773023440459,-250.0,0.0001998,2,"2026-03-09T02:30:40.459",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011787,1773023440468,-295.03,0.00019986,2,"2026-03-09T02:30:40.468",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011788,1773023440478,-2923.0,0.00019989,6,"2026-03-09T02:30:40.478",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011789,1773023440488,-6199.3979489,0.00019993,2,"2026-03-09T02:30:40.488",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011790,1773023440498,-621.2708768,0.00019993,2,"2026-03-09T02:30:40.498",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011791,1773023440507,-61526.3622661,0.00019993,2,"2026-03-09T02:30:40.507",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011792,1773023440517,-10232.1978269,0.00019993,2,"2026-03-09T02:30:40.517",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011793,1773023440527,-425.31,0.00019994,2,"2026-03-09T02:30:40.527",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011794,1773023440536,-151.0,0.00019997,2,"2026-03-09T02:30:40.536",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011795,1773023440547,-151.0,0.00019997,2,"2026-03-09T02:30:40.547",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011796,1773023440556,-151.0,0.00019997,2,"2026-03-09T02:30:40.556",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011797,1773023440566,-150.938,0.00019997,2,"2026-03-09T02:30:40.566",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011798,1773023440576,-310.6853941,0.00019999,2,"2026-03-09T02:30:40.576",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011799,1773023440587,-300.0,0.00019999,2,"2026-03-09T02:30:40.587",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011800,1773023440597,-5783.60753717,0.00019999,5,"2026-03-09T02:30:40.597",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011801,1773023440607,-349.03538361,0.00019999,2,"2026-03-09T02:30:40.607",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011802,1773023440616,-294.75283121,0.00019999,2,"2026-03-09T02:30:40.616",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011803,1773023440627,-500.0,0.00019999,2,"2026-03-09T02:30:40.627",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011804,1773023440637,-500.0,0.00019999,2,"2026-03-09T02:30:40.637",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011805,1773023440647,-500.0,0.00019999,2,"2026-03-09T02:30:40.647",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011806,1773023440656,-380.89665525,0.00019999,2,"2026-03-09T02:30:40.656",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011807,1773023440666,-189.31400926,0.00019999,2,"2026-03-09T02:30:40.666",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011808,1773023440676,-500.0,0.00019999,2,"2026-03-09T02:30:40.676",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011809,1773023440686,-500.0,0.00019999,2,"2026-03-09T02:30:40.686",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011810,1773023440696,-500.0,0.00019999,2,"2026-03-09T02:30:40.696",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011811,1773023440706,-500.0,0.00019999,2,"2026-03-09T02:30:40.706",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011812,1773023440715,-500.0,0.00019999,2,"2026-03-09T02:30:40.715",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011813,1773023440724,-500.0,0.00019999,2,"2026-03-09T02:30:40.724",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011814,1773023440734,-500.0,0.00019999,2,"2026-03-09T02:30:40.734",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011815,1773023440743,-500.0,0.00019999,2,"2026-03-09T02:30:40.743",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011816,1773023440753,-500.0,0.00019999,2,"2026-03-09T02:30:40.753",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011817,1773023440762,-500.0,0.00019999,2,"2026-03-09T02:30:40.762",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011818,1773023440771,-500.0,0.00019999,2,"2026-03-09T02:30:40.771",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011819,1773023440781,-500.0,0.00019999,2,"2026-03-09T02:30:40.781",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011820,1773023440790,-500.0,0.00019999,2,"2026-03-09T02:30:40.790",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011821,1773023440800,-500.0,0.00019999,2,"2026-03-09T02:30:40.800",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011822,1773023440809,-500.0,0.00019999,2,"2026-03-09T02:30:40.809",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011823,1773023440819,-242.8089015,0.00019999,2,"2026-03-09T02:30:40.819",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011824,1773023440828,-500.0,0.00019999,2,"2026-03-09T02:30:40.828",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011825,1773023440839,-212530.95456963,0.0002,2,"2026-03-09T02:30:40.839",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011826,1773023440849,-1998.28,0.0002,30,"2026-03-09T02:30:40.849",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011827,1773023440860,-2001.2434,0.0002,2,"2026-03-09T02:30:40.860",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011828,1773023440869,-2809.518,0.0002,2,"2026-03-09T02:30:40.869",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011829,1773023440879,-31001.98205761,0.0002,2,"2026-03-09T02:30:40.879",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011830,1773023440958,-3749.88529281,0.0002,2,"2026-03-09T02:30:40.958",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011831,1773023441049,-12.68033583,0.0002,2,"2026-03-09T02:30:41.049",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011835,1773023442515,-963.91438724,0.00019835,2,"2026-03-09T02:30:42.515",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011836,1773023442725,-3927.02072933,0.00019835,2,"2026-03-09T02:30:42.725",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011837,1773023442735,-271500.58305153,0.0002,2,"2026-03-09T02:30:42.735",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011838,1773023442780,-3309.71263903,0.0002,2,"2026-03-09T02:30:42.780",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011839,1773023442792,-2179.90473882,0.0002,2,"2026-03-09T02:30:42.792",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011840,1773023442854,-66.585489,0.0002,2,"2026-03-09T02:30:42.854",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011841,1773023445297,-5128.52635104,0.000197,2,"2026-03-09T02:30:45.297",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011842,1773023445308,-3103.96076226,0.0002,2,"2026-03-09T02:30:45.308",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011844,1773023445351,-11035.14101826,0.0002,2,"2026-03-09T02:30:45.351",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011845,1773023445364,-19791.38703477,0.0002,2,"2026-03-09T02:30:45.364",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011846,1773023445513,-434.81999997,0.0002,2,"2026-03-09T02:30:45.513",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011847,1773023445525,-6614.3,0.0002,2,"2026-03-09T02:30:45.525",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011891,1773023542923,965.43684842,8e-05,2,"2026-03-09T02:32:22.923",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011893,1773023584849,158.0,0.00011503,2,"2026-03-09T02:33:04.849",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011894,1773023648316,159.0,0.00011503,2,"2026-03-09T02:34:08.316",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011896,1773023705007,159.0,0.00011503,2,"2026-03-09T02:35:05.007",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011897,1773023836806,667.45160751,8e-05,2,"2026-03-09T02:37:16.806",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011898,1773023869774,153.3,0.00016,120,"2026-03-09T02:37:49.774",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011900,1773024012248,159.0,0.00011503,2,"2026-03-09T02:40:12.248",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011903,1773024126189,2798.0,0.0001355,7,"2026-03-09T02:42:06.189",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011906,1773024155852,-3156.68291862,0.00012657,2,"2026-03-09T02:42:35.852",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011907,1773024307364,161.0,0.00012707,2,"2026-03-09T02:45:07.364",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011908,1773024324944,1109.0,0.00012189,2,"2026-03-09T02:45:24.944",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011909,1773024329829,1109.0,0.00011579,2,"2026-03-09T02:45:29.829",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011910,1773024334657,1109.0,0.00011504,2,"2026-03-09T02:45:34.657",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011911,1773024340009,1109.0,0.00011504,2,"2026-03-09T02:45:40.009",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011912,1773024439677,-5000.0,0.00012732,2,"2026-03-09T02:47:19.677",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011913,1773024447790,0.01,0.00011178,2,"2026-03-09T02:47:27.790",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011914,1773024447811,163.31,0.00011178,2,"2026-03-09T02:47:27.811",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011915,1773024454851,-178.85,0.00012757,2,"2026-03-09T02:47:34.851",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011916,1773024454880,-178.85,0.00012757,2,"2026-03-09T02:47:34.880",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011917,1773024454907,-255.0,0.00012757,2,"2026-03-09T02:47:34.907",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011920,1773024479114,1449.82,0.0002,120,"2026-03-09T02:47:59.114",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011921,1773024547107,-1000.61036851,0.0001283,2,"2026-03-09T02:49:07.107",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011922,1773024607260,161.0,0.0001283,2,"2026-03-09T02:50:07.260",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011923,1773024610034,-108.38963149,0.0001283,2,"2026-03-09T02:50:10.034",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011925,1773024622582,5000.0,0.0002,120,"2026-03-09T02:50:22.582",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011938,1773024632132,-1526.40458596,0.00013348,2,"2026-03-09T02:50:32.132",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011939,1773024632147,-62.64299906,0.00013348,2,"2026-03-09T02:50:32.147",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011940,1773024632155,-203.72172116,0.00013405,2,"2026-03-09T02:50:32.155",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011941,1773024632164,-564.80635517,0.00013505,2,"2026-03-09T02:50:32.164",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011942,1773024632175,-532.22542804,0.00013505,2,"2026-03-09T02:50:32.175",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011943,1773024632194,-11.96821679,0.00013505,2,"2026-03-09T02:50:32.194",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011944,1773024632203,-203.72172116,0.00013669,2,"2026-03-09T02:50:32.203",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011945,1773024632211,-500.0,0.000139,2,"2026-03-09T02:50:32.211",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011946,1773024632220,-203.72172116,0.00013932,2,"2026-03-09T02:50:32.220",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011947,1773024632229,-248.49,0.00013973,2,"2026-03-09T02:50:32.229",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011948,1773024632238,-150.0,0.00013977,2,"2026-03-09T02:50:32.238",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011949,1773024632247,-300.0,0.00013977,2,"2026-03-09T02:50:32.247",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011950,1773024632256,-1200.0,0.00013977,2,"2026-03-09T02:50:32.256",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011951,1773024632265,-5000.0,0.00013978,2,"2026-03-09T02:50:32.265",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011952,1773024632274,-250.0,0.00013978,2,"2026-03-09T02:50:32.274",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011953,1773024632283,-250.0,0.00013978,2,"2026-03-09T02:50:32.283",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011954,1773024632292,-152.1,0.00014,2,"2026-03-09T02:50:32.292",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011955,1773024632301,-9999.99,0.00014,2,"2026-03-09T02:50:32.301",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011957,1773024632310,-299.99,0.00014032,2,"2026-03-09T02:50:32.310",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011959,1773024632319,-3024.21,0.00014032,2,"2026-03-09T02:50:32.319",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011960,1773024632328,-150.99,0.00014032,2,"2026-03-09T02:50:32.328",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011961,1773024632337,-7797.89,0.00014032,2,"2026-03-09T02:50:32.337",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011962,1773024632346,-8005.58,0.00014032,2,"2026-03-09T02:50:32.346",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011963,1773024632355,-416.09,0.00014032,2,"2026-03-09T02:50:32.355",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011964,1773024632364,-5340.29,0.00014032,2,"2026-03-09T02:50:32.364",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011965,1773024632373,-9999.99,0.00014032,2,"2026-03-09T02:50:32.373",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011966,1773024632382,-25287.14,0.00014032,2,"2026-03-09T02:50:32.382",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011967,1773024632392,-150.99,0.00014032,2,"2026-03-09T02:50:32.392",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011968,1773024632402,-4489.09,0.00014032,2,"2026-03-09T02:50:32.402",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011969,1773024632414,-200.0,0.00014039,2,"2026-03-09T02:50:32.414",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011970,1773024632423,-250.0,0.00014113,2,"2026-03-09T02:50:32.423",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011971,1773024632432,-600.0,0.00014113,2,"2026-03-09T02:50:32.432",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011972,1773024632442,-600.0,0.00014113,2,"2026-03-09T02:50:32.442",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011973,1773024632451,-600.0,0.00014113,2,"2026-03-09T02:50:32.451",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011974,1773024632460,-194.24944797,0.00014113,2,"2026-03-09T02:50:32.460",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011975,1773024632469,-702.63106595,0.00014193,2,"2026-03-09T02:50:32.469",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011976,1773024632480,-672.09,0.00014193,2,"2026-03-09T02:50:32.480",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011979,1773024637623,-1542.11893405,0.00014193,2,"2026-03-09T02:50:37.623",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011980,1773024637633,-731.99,0.0001421,2,"2026-03-09T02:50:37.633",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011981,1773024637642,-1109.0,0.00014216,2,"2026-03-09T02:50:37.642",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011982,1773024637652,-252.66981533,0.00014465,2,"2026-03-09T02:50:37.652",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011983,1773024637662,-152.1,0.00014487,2,"2026-03-09T02:50:37.662",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011984,1773024637671,-3240.0,0.00014531,2,"2026-03-09T02:50:37.671",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011985,1773024637680,-4172.95,0.0001456,2,"2026-03-09T02:50:37.680",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011986,1773024637689,-731.99,0.00014565,2,"2026-03-09T02:50:37.689",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011987,1773024637698,-500.0,0.00014576,2,"2026-03-09T02:50:37.698",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011988,1773024637708,-1031.12,0.00014576,2,"2026-03-09T02:50:37.708",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011989,1773024637717,-500.0,0.000146,2,"2026-03-09T02:50:37.717",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011990,1773024637727,-29.0470845,0.000146,2,"2026-03-09T02:50:37.727",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011991,1773024637746,-471.22763028,0.000146,2,"2026-03-09T02:50:37.746",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011992,1773024637755,-847.37009272,0.00014853,2,"2026-03-09T02:50:37.755",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011993,1773024637766,-84.88990728,0.00014853,2,"2026-03-09T02:50:37.766",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408011994,1773024637775,-265.94527758,0.0001492,2,"2026-03-09T02:50:37.775",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012030,1773024640005,-466.04472242,0.0001492,2,"2026-03-09T02:50:40.005",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012031,1773024640016,-246.50351308,0.00014964,2,"2026-03-09T02:50:40.016",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012032,1773024640028,-862.49648692,0.00014964,2,"2026-03-09T02:50:40.028",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012033,1773024640039,-152.1,0.00014975,2,"2026-03-09T02:50:40.039",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012034,1773024640049,-166.66,0.00014981,2,"2026-03-09T02:50:40.049",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012035,1773024640059,-250.0,0.00015,2,"2026-03-09T02:50:40.059",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012036,1773024640070,-500.0,0.00015,30,"2026-03-09T02:50:40.070",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012037,1773024640079,-500.0,0.00015,30,"2026-03-09T02:50:40.079",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012038,1773024640090,-500.0,0.00015,30,"2026-03-09T02:50:40.090",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012039,1773024640100,-500.0,0.00015,30,"2026-03-09T02:50:40.100",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012040,1773024640110,-500.0,0.00015,30,"2026-03-09T02:50:40.110",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012041,1773024640121,-500.0,0.00015,30,"2026-03-09T02:50:40.121",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012042,1773024640132,-161.0,0.00015002,3,"2026-03-09T02:50:40.132",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012043,1773024640143,-255.0,0.00015095,2,"2026-03-09T02:50:40.143",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012044,1773024640152,-132.3113343,0.0001521,2,"2026-03-09T02:50:40.152",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012045,1773024640163,-113.9153657,0.0001521,2,"2026-03-09T02:50:40.163",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012046,1773024640172,-731.99,0.00015275,2,"2026-03-09T02:50:40.172",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012047,1773024640182,-9624.89408711,0.0001531,2,"2026-03-09T02:50:40.182",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012048,1773024640196,-14262.61591289,0.0001531,2,"2026-03-09T02:50:40.196",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012049,1773024640206,-420.0,0.00015313,2,"2026-03-09T02:50:40.206",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012050,1773024640216,-1680.0,0.00015374,2,"2026-03-09T02:50:40.216",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012051,1773024640226,-152.1,0.00015463,2,"2026-03-09T02:50:40.226",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012052,1773024640236,-166.66,0.00015476,2,"2026-03-09T02:50:40.236",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012053,1773024640245,-1500.0,0.00015524,2,"2026-03-09T02:50:40.245",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012054,1773024640254,-731.99,0.00015631,2,"2026-03-09T02:50:40.254",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012055,1773024640263,-1109.0,0.00015752,2,"2026-03-09T02:50:40.263",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012056,1773024640273,-5452.1557,0.0001586,2,"2026-03-09T02:50:40.273",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012057,1773024640287,-152.1,0.0001595,2,"2026-03-09T02:50:40.287",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012058,1773024640297,-166.66,0.0001597,2,"2026-03-09T02:50:40.297",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012059,1773024640306,-150.0,0.00016016,2,"2026-03-09T02:50:40.306",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012060,1773024640316,-4138.1119,0.00016119,2,"2026-03-09T02:50:40.316",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012061,1773024640325,-98365.367,0.00016119,2,"2026-03-09T02:50:40.325",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012062,1773024640336,-2355.27867949,0.00016119,2,"2026-03-09T02:50:40.336",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012063,1773024640345,-500.0,0.00016173,2,"2026-03-09T02:50:40.345",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012064,1773024640355,-500.0,0.00016219,2,"2026-03-09T02:50:40.355",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012065,1773024640364,-200.0,0.00016219,2,"2026-03-09T02:50:40.364",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012066,1773024640374,-173.06670394,0.00016219,2,"2026-03-09T02:50:40.374",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012067,1773024640383,-500.0,0.00016219,2,"2026-03-09T02:50:40.383",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012068,1773024640392,-500.0,0.00016219,2,"2026-03-09T02:50:40.392",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012069,1773024640403,-500.0,0.00016219,2,"2026-03-09T02:50:40.403",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012070,1773024640412,-500.0,0.00016219,2,"2026-03-09T02:50:40.412",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012071,1773024640425,-500.0,0.00016219,2,"2026-03-09T02:50:40.425",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012072,1773024640435,-500.0,0.00016219,2,"2026-03-09T02:50:40.435",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012073,1773024640446,-500.0,0.00016219,2,"2026-03-09T02:50:40.446",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012074,1773024640455,-500.0,0.00016219,2,"2026-03-09T02:50:40.455",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012075,1773024640464,-500.0,0.00016219,2,"2026-03-09T02:50:40.464",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012076,1773024640473,-500.0,0.00016219,2,"2026-03-09T02:50:40.473",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012077,1773024640482,-500.0,0.00016219,2,"2026-03-09T02:50:40.482",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012078,1773024640492,-500.0,0.00016219,2,"2026-03-09T02:50:40.492",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012079,1773024640502,-500.0,0.00016219,2,"2026-03-09T02:50:40.502",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012080,1773024640511,-500.0,0.00016219,2,"2026-03-09T02:50:40.511",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012081,1773024640520,-500.0,0.00016219,2,"2026-03-09T02:50:40.520",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012082,1773024640530,-500.0,0.00016219,2,"2026-03-09T02:50:40.530",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012083,1773024640540,-500.0,0.00016219,2,"2026-03-09T02:50:40.540",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012084,1773024640549,-500.0,0.00016219,2,"2026-03-09T02:50:40.549",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012085,1773024640559,-500.0,0.00016219,2,"2026-03-09T02:50:40.559",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012086,1773024640568,-500.0,0.00016219,2,"2026-03-09T02:50:40.568",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012087,1773024640577,-500.0,0.00016219,2,"2026-03-09T02:50:40.577",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012089,1773024640586,-500.0,0.00016219,2,"2026-03-09T02:50:40.586",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012091,1773024640596,-151.0,0.00016219,2,"2026-03-09T02:50:40.596",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012092,1773024640605,-151.0,0.00016219,2,"2026-03-09T02:50:40.605",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012093,1773024640615,-151.0,0.00016219,2,"2026-03-09T02:50:40.615",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012094,1773024640624,-151.0,0.00016219,2,"2026-03-09T02:50:40.624",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012095,1773024640633,-23.45225868,0.00016219,2,"2026-03-09T02:50:40.633",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012096,1773024640645,-127.54774132,0.00016219,2,"2026-03-09T02:50:40.645",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012097,1773024640654,-151.0,0.00016219,2,"2026-03-09T02:50:40.654",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012098,1773024640663,-151.0,0.00016219,2,"2026-03-09T02:50:40.663",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012099,1773024640672,-151.0,0.00016219,2,"2026-03-09T02:50:40.672",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012100,1773024640682,-151.0,0.00016219,2,"2026-03-09T02:50:40.682",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012101,1773024640691,-151.0,0.00016219,2,"2026-03-09T02:50:40.691",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012102,1773024640700,-151.0,0.00016219,2,"2026-03-09T02:50:40.700",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012103,1773024640709,-151.0,0.00016219,2,"2026-03-09T02:50:40.709",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012104,1773024640719,-151.0,0.00016219,2,"2026-03-09T02:50:40.719",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012105,1773024640728,-151.0,0.00016219,2,"2026-03-09T02:50:40.728",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012106,1773024640737,-151.0,0.00016219,2,"2026-03-09T02:50:40.737",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012107,1773024640747,-151.0,0.00016219,2,"2026-03-09T02:50:40.747",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012108,1773024640756,-151.0,0.00016219,2,"2026-03-09T02:50:40.756",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012109,1773024640765,-151.0,0.00016219,2,"2026-03-09T02:50:40.765",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012110,1773024640774,-151.0,0.00016219,2,"2026-03-09T02:50:40.774",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012111,1773024640783,-151.0,0.00016219,2,"2026-03-09T02:50:40.783",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012112,1773024640793,-151.0,0.00016219,2,"2026-03-09T02:50:40.793",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012113,1773024640802,-151.0,0.00016219,2,"2026-03-09T02:50:40.802",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012114,1773024640812,-151.0,0.00016219,2,"2026-03-09T02:50:40.812",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012115,1773024640821,-151.0,0.00016219,2,"2026-03-09T02:50:40.821",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012116,1773024640831,-151.0,0.00016219,2,"2026-03-09T02:50:40.831",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012117,1773024640841,-151.0,0.00016219,2,"2026-03-09T02:50:40.841",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012118,1773024640850,-151.0,0.00016219,2,"2026-03-09T02:50:40.850",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012119,1773024640859,-151.0,0.00016219,2,"2026-03-09T02:50:40.859",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012120,1773024640868,-151.0,0.00016219,2,"2026-03-09T02:50:40.868",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012121,1773024640878,-151.0,0.00016219,2,"2026-03-09T02:50:40.878",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012122,1773024640887,-151.0,0.00016219,2,"2026-03-09T02:50:40.887",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012123,1773024640896,-151.0,0.00016219,2,"2026-03-09T02:50:40.896",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012124,1773024640906,-500.0,0.00016273,2,"2026-03-09T02:50:40.906",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012125,1773024640915,-361.0,0.00016297,2,"2026-03-09T02:50:40.915",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012126,1773024640924,-152.1,0.00016438,2,"2026-03-09T02:50:40.924",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012127,1773024640933,-166.66,0.00016465,2,"2026-03-09T02:50:40.933",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012128,1773024640942,-1109.0,0.0001654,2,"2026-03-09T02:50:40.942",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012129,1773024640951,-2355.27867949,0.00016659,2,"2026-03-09T02:50:40.951",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012130,1773024640960,-10000.01,0.00016695,2,"2026-03-09T02:50:40.960",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012131,1773024640971,-200.0,0.00016767,2,"2026-03-09T02:50:40.971",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012132,1773024640980,-163.32,0.00016768,2,"2026-03-09T02:50:40.980",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012133,1773024640989,-587.0,0.00016776,2,"2026-03-09T02:50:40.989",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012134,1773024640998,-1000.0,0.00016821,2,"2026-03-09T02:50:40.998",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012135,1773024641007,-2351.0,0.00016912,2,"2026-03-09T02:50:41.007",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012136,1773024641017,-152.1,0.00016925,2,"2026-03-09T02:50:41.017",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012137,1773024641026,-166.66,0.00016959,2,"2026-03-09T02:50:41.026",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012138,1773024641035,-500.0,0.00016973,2,"2026-03-09T02:50:41.035",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012139,1773024641047,-500.0,0.00016973,2,"2026-03-09T02:50:41.047",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012140,1773024641056,-500.0,0.00016973,2,"2026-03-09T02:50:41.056",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012141,1773024641065,-500.0,0.00016973,2,"2026-03-09T02:50:41.065",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012142,1773024641074,-500.0,0.00016973,2,"2026-03-09T02:50:41.074",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012143,1773024641084,-300.0,0.00017,2,"2026-03-09T02:50:41.084",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012144,1773024641095,-501.0,0.00017,2,"2026-03-09T02:50:41.095",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012145,1773024641104,-41675.17187911,0.00017023,2,"2026-03-09T02:50:41.104",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012146,1773024641113,-500.0,0.00017073,2,"2026-03-09T02:50:41.113",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012147,1773024641122,-500.0,0.00017073,2,"2026-03-09T02:50:41.122",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012148,1773024641131,-500.0,0.00017073,2,"2026-03-09T02:50:41.131",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012149,1773024641140,-500.0,0.00017073,2,"2026-03-09T02:50:41.140",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012150,1773024641149,-183.82482855,0.00017073,2,"2026-03-09T02:50:41.149",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012151,1773024641158,-500.0,0.00017073,2,"2026-03-09T02:50:41.158",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012152,1773024641167,-502.00339727,0.00017073,2,"2026-03-09T02:50:41.167",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012153,1773024641176,-2355.27867949,0.00017199,2,"2026-03-09T02:50:41.176",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012154,1773024641186,-4845.01079551,0.00017215,2,"2026-03-09T02:50:41.186",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012155,1773024641197,-200.0,0.00017315,2,"2026-03-09T02:50:41.197",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012156,1773024641207,-1109.0,0.00017367,2,"2026-03-09T02:50:41.207",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012157,1773024641216,-1500.0,0.00017368,2,"2026-03-09T02:50:41.216",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012158,1773024641225,-152.1,0.00017413,2,"2026-03-09T02:50:41.225",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012159,1773024641236,-166.66,0.00017454,2,"2026-03-09T02:50:41.236",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012160,1773024641247,-4845.01079546,0.00017513,2,"2026-03-09T02:50:41.247",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012161,1773024641257,-501.09642246,0.00017521,2,"2026-03-09T02:50:41.257",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012162,1773024641267,-636.56676804,0.00017521,2,"2026-03-09T02:50:41.267",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012163,1773024641276,-996.2004383,0.00017521,2,"2026-03-09T02:50:41.276",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012164,1773024641286,-294.37989867,0.00017521,2,"2026-03-09T02:50:41.286",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012165,1773024641295,-1000.0,0.00017521,2,"2026-03-09T02:50:41.295",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012166,1773024641305,-500.0,0.00017595,2,"2026-03-09T02:50:41.305",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012167,1773024641314,-500.0,0.00017595,2,"2026-03-09T02:50:41.314",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012168,1773024641323,-500.0,0.00017595,2,"2026-03-09T02:50:41.323",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012169,1773024641332,-24944.62,0.00017596,2,"2026-03-09T02:50:41.332",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012170,1773024641342,-1000.0,0.00017621,2,"2026-03-09T02:50:41.342",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012171,1773024641352,-1000.0,0.00017621,2,"2026-03-09T02:50:41.352",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012172,1773024641361,-1000.0,0.00017621,2,"2026-03-09T02:50:41.361",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012173,1773024641370,-1000.0,0.00017621,2,"2026-03-09T02:50:41.370",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012174,1773024641379,-1000.0,0.00017621,2,"2026-03-09T02:50:41.379",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012175,1773024641388,-2355.27867949,0.00017739,2,"2026-03-09T02:50:41.388",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012176,1773024641398,-152.0,0.00017795,3,"2026-03-09T02:50:41.398",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012177,1773024641411,-4845.01079546,0.00017812,2,"2026-03-09T02:50:41.411",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012178,1773024641422,-200.0,0.00017863,2,"2026-03-09T02:50:41.422",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012179,1773024641433,-152.1,0.000179,2,"2026-03-09T02:50:41.433",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012180,1773024641443,-1001.9939705,0.00017916,2,"2026-03-09T02:50:41.443",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012181,1773024641453,-1447.25861765,0.00018068,2,"2026-03-09T02:50:41.453",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012182,1773024641462,-1500.0,0.00018082,7,"2026-03-09T02:50:41.462",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012183,1773024641473,-216.28694899,0.00018083,2,"2026-03-09T02:50:41.473",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012184,1773024641484,-4845.01079546,0.0001811,2,"2026-03-09T02:50:41.484",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012185,1773024641495,-1500.0,0.00018168,2,"2026-03-09T02:50:41.495",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012186,1773024641504,-1500.0,0.00018168,2,"2026-03-09T02:50:41.504",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012187,1773024641514,-1500.0,0.00018168,2,"2026-03-09T02:50:41.514",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012188,1773024641524,-1500.0,0.00018168,2,"2026-03-09T02:50:41.524",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012189,1773024641535,-1500.0,0.00018168,2,"2026-03-09T02:50:41.535",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012190,1773024641546,-152.0,0.00018183,4,"2026-03-09T02:50:41.546",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012191,1773024641555,-9027.71177442,0.00018202,2,"2026-03-09T02:50:41.555",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012192,1773024641564,-833.94767128,0.00018202,2,"2026-03-09T02:50:41.564",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012193,1773024641574,-2500.0,0.00018202,2,"2026-03-09T02:50:41.574",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012194,1773024641584,-321.84794901,0.00018202,2,"2026-03-09T02:50:41.584",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012195,1773024641593,-2500.0,0.00018202,2,"2026-03-09T02:50:41.593",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012196,1773024641602,-2500.0,0.00018202,2,"2026-03-09T02:50:41.602",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012197,1773024641611,-2500.0,0.00018202,2,"2026-03-09T02:50:41.611",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012198,1773024641620,-2500.0,0.00018202,2,"2026-03-09T02:50:41.620",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012199,1773024641629,-2500.0,0.00018202,2,"2026-03-09T02:50:41.629",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012200,1773024641638,-2500.0,0.00018202,2,"2026-03-09T02:50:41.638",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012201,1773024641649,-2500.0,0.00018202,2,"2026-03-09T02:50:41.649",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012202,1773024641659,-2500.0,0.00018202,2,"2026-03-09T02:50:41.659",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012203,1773024641668,-578.20924308,0.00018202,2,"2026-03-09T02:50:41.668",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012204,1773024641678,-2500.0,0.00018202,2,"2026-03-09T02:50:41.678",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012205,1773024641687,-174.61919141,0.00018202,2,"2026-03-09T02:50:41.687",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012206,1773024641696,-2046.99483065,0.00018202,2,"2026-03-09T02:50:41.696",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012207,1773024641705,-500.0,0.00018202,2,"2026-03-09T02:50:41.705",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012208,1773024641715,-250.0,0.00018202,2,"2026-03-09T02:50:41.715",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012209,1773024641724,-500.0,0.00018202,2,"2026-03-09T02:50:41.724",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012210,1773024641733,-250.0,0.00018202,2,"2026-03-09T02:50:41.733",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012211,1773024641743,-500.0,0.00018202,2,"2026-03-09T02:50:41.743",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012212,1773024641752,-250.0,0.00018202,2,"2026-03-09T02:50:41.752",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012213,1773024641761,-500.0,0.00018202,2,"2026-03-09T02:50:41.761",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012214,1773024641770,-250.0,0.00018202,2,"2026-03-09T02:50:41.770",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012215,1773024641781,-500.0,0.00018202,2,"2026-03-09T02:50:41.781",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012216,1773024641791,-250.0,0.00018202,2,"2026-03-09T02:50:41.791",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012217,1773024641800,-500.0,0.00018202,2,"2026-03-09T02:50:41.800",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012218,1773024641810,-250.0,0.00018202,2,"2026-03-09T02:50:41.810",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012219,1773024641820,-500.0,0.00018202,2,"2026-03-09T02:50:41.820",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012220,1773024641830,-250.0,0.00018202,2,"2026-03-09T02:50:41.830",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012221,1773024641839,-500.0,0.00018202,2,"2026-03-09T02:50:41.839",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012222,1773024641848,-255.56124629,0.00018202,2,"2026-03-09T02:50:41.848",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012223,1773024641857,-500.0,0.00018202,2,"2026-03-09T02:50:41.857",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012224,1773024641866,-500.0,0.00018202,2,"2026-03-09T02:50:41.866",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012225,1773024641876,-500.0,0.00018202,2,"2026-03-09T02:50:41.876",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012226,1773024641885,-151.0,0.00018202,2,"2026-03-09T02:50:41.885",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012227,1773024641895,-500.0,0.00018202,2,"2026-03-09T02:50:41.895",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012228,1773024641904,-1428.38747117,0.00018202,2,"2026-03-09T02:50:41.904",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012229,1773024641914,-3000.0,0.00018202,2,"2026-03-09T02:50:41.914",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012230,1773024641923,-3000.0,0.00018202,2,"2026-03-09T02:50:41.923",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012231,1773024641932,-3000.0,0.00018202,2,"2026-03-09T02:50:41.932",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012232,1773024641942,-3000.0,0.00018202,2,"2026-03-09T02:50:41.942",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012233,1773024641951,-3000.0,0.00018202,2,"2026-03-09T02:50:41.951",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012234,1773024641960,-209.40437684,0.00018202,2,"2026-03-09T02:50:41.960",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012235,1773024641970,-3000.0,0.00018202,2,"2026-03-09T02:50:41.970",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012236,1773024641979,-2999.42531871,0.00018202,2,"2026-03-09T02:50:41.979",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012237,1773024641988,-262.90206542,0.00018202,2,"2026-03-09T02:50:41.988",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012238,1773024641998,-200.0,0.00018202,2,"2026-03-09T02:50:41.998",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012239,1773024642007,-1109.0,0.00018235,2,"2026-03-09T02:50:42.007",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012240,1773024642017,-151.0,0.00018257,2,"2026-03-09T02:50:42.017",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012241,1773024642025,-501.58412364,0.00018273,2,"2026-03-09T02:50:42.025",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012242,1773024642034,-500.0,0.00018273,2,"2026-03-09T02:50:42.034",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012243,1773024642043,-500.0,0.00018273,2,"2026-03-09T02:50:42.043",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012244,1773024642053,-500.0,0.00018273,2,"2026-03-09T02:50:42.053",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012245,1773024642063,-500.0,0.00018273,2,"2026-03-09T02:50:42.063",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012246,1773024642073,-2355.27867949,0.0001828,2,"2026-03-09T02:50:42.073",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012247,1773024642085,-501.0,0.00018286,3,"2026-03-09T02:50:42.085",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012248,1773024642095,-151.0,0.00018312,2,"2026-03-09T02:50:42.095",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012249,1773024642104,-500.0,0.00018356,7,"2026-03-09T02:50:42.104",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012250,1773024642114,-1300.0,0.00018356,7,"2026-03-09T02:50:42.114",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012251,1773024642124,-151.0,0.00018367,2,"2026-03-09T02:50:42.124",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012252,1773024642135,-168.0,0.00018367,2,"2026-03-09T02:50:42.135",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012253,1773024642145,-823.0,0.0001838,2,"2026-03-09T02:50:42.145",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012254,1773024642156,-152.1,0.00018388,2,"2026-03-09T02:50:42.156",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012255,1773024642165,-202.08730065,0.00018411,2,"2026-03-09T02:50:42.165",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012256,1773024642175,-151.0,0.00018422,2,"2026-03-09T02:50:42.175",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012257,1773024642185,-3091.17,0.00018422,2,"2026-03-09T02:50:42.185",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012258,1773024642194,-3091.17,0.00018422,2,"2026-03-09T02:50:42.194",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012259,1773024642204,-3091.17,0.00018422,2,"2026-03-09T02:50:42.204",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012260,1773024642213,-3091.17,0.00018422,2,"2026-03-09T02:50:42.213",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012261,1773024642222,-4288.38,0.00018422,2,"2026-03-09T02:50:42.222",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012262,1773024642232,-3080.13,0.00018471,2,"2026-03-09T02:50:42.232",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012263,1773024642242,-151.0,0.00018477,2,"2026-03-09T02:50:42.242",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012264,1773024642252,-161.0,0.00018501,3,"2026-03-09T02:50:42.252",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012265,1773024642261,-151.0,0.00018532,2,"2026-03-09T02:50:42.261",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012266,1773024642271,-152.0,0.0001857,5,"2026-03-09T02:50:42.271",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012267,1773024642280,-151.0,0.00018587,2,"2026-03-09T02:50:42.280",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012268,1773024642289,-3292.0,0.00018603,2,"2026-03-09T02:50:42.289",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012269,1773024642299,-3080.13,0.00018634,2,"2026-03-09T02:50:42.299",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012270,1773024642308,-311.4,0.00018638,2,"2026-03-09T02:50:42.308",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012271,1773024642317,-151.0,0.00018642,2,"2026-03-09T02:50:42.317",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012272,1773024642326,-151.0,0.00018697,2,"2026-03-09T02:50:42.326",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012273,1773024642336,-2056.55933126,0.00018716,2,"2026-03-09T02:50:42.336",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012274,1773024642346,-490.92760425,0.00018716,2,"2026-03-09T02:50:42.346",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012275,1773024642355,-2000.0,0.00018716,2,"2026-03-09T02:50:42.355",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012276,1773024642365,-503.42428956,0.00018716,2,"2026-03-09T02:50:42.365",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012277,1773024642375,-1501.47423274,0.00018716,2,"2026-03-09T02:50:42.375",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012278,1773024642384,-2805.0,0.0001872,2,"2026-03-09T02:50:42.384",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012279,1773024642393,-161.0,0.0001872,2,"2026-03-09T02:50:42.393",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012280,1773024642403,-858.0,0.0001872,2,"2026-03-09T02:50:42.403",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012281,1773024642412,-181.08010149,0.0001875,2,"2026-03-09T02:50:42.412",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012282,1773024642424,-1481.23780761,0.0001875,2,"2026-03-09T02:50:42.424",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012283,1773024642433,-217.15233878,0.0001875,2,"2026-03-09T02:50:42.433",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012284,1773024642443,-272.62944185,0.0001875,2,"2026-03-09T02:50:42.443",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012285,1773024642452,-200.0,0.0001875,2,"2026-03-09T02:50:42.452",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012286,1773024642461,-151.0,0.00018752,2,"2026-03-09T02:50:42.461",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012287,1773024642470,-200.0,0.0001878,2,"2026-03-09T02:50:42.470",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012288,1773024642479,-3080.12,0.00018798,2,"2026-03-09T02:50:42.479",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012289,1773024642488,-1000.0,0.000188,2,"2026-03-09T02:50:42.488",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012290,1773024642497,-151.0,0.00018807,2,"2026-03-09T02:50:42.497",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012291,1773024642507,-2355.27867949,0.0001882,2,"2026-03-09T02:50:42.507",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012292,1773024642517,-1000.0,0.00018821,2,"2026-03-09T02:50:42.517",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012293,1773024642526,-1000.0,0.00018821,2,"2026-03-09T02:50:42.526",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012294,1773024642535,-286.77049345,0.00018821,2,"2026-03-09T02:50:42.535",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012295,1773024642545,-1000.0,0.00018821,2,"2026-03-09T02:50:42.545",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012296,1773024642554,-155.37544647,0.00018862,2,"2026-03-09T02:50:42.554",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012297,1773024642563,-401.0,0.00018869,2,"2026-03-09T02:50:42.563",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012298,1773024642571,-152.1,0.00018875,2,"2026-03-09T02:50:42.571",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012299,1773024642580,-172.87392778,0.00018916,2,"2026-03-09T02:50:42.580",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012300,1773024642589,-160.0,0.00018916,2,"2026-03-09T02:50:42.589",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012301,1773024642599,-500.0,0.00018958,2,"2026-03-09T02:50:42.599",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012302,1773024642607,-151.0,0.00018958,2,"2026-03-09T02:50:42.607",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012303,1773024642616,-152.0,0.00018958,6,"2026-03-09T02:50:42.616",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012304,1773024642625,-300.0,0.00019,6,"2026-03-09T02:50:42.625",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012305,1773024642634,-401.0,0.00019018,2,"2026-03-09T02:50:42.634",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012306,1773024642642,-350.0,0.00019028,3,"2026-03-09T02:50:42.642",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012307,1773024642651,-1980.09,0.00019031,2,"2026-03-09T02:50:42.651",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012308,1773024642660,-295.03,0.00019044,2,"2026-03-09T02:50:42.660",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012309,1773024642669,-381.7,0.00019058,2,"2026-03-09T02:50:42.669",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012310,1773024642677,-600.0,0.000191,6,"2026-03-09T02:50:42.677",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012311,1773024642686,-401.0,0.00019119,2,"2026-03-09T02:50:42.686",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012312,1773024642694,-381.7,0.00019144,2,"2026-03-09T02:50:42.694",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012313,1773024642703,-1109.0,0.00019147,2,"2026-03-09T02:50:42.703",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012314,1773024642711,-401.0,0.00019147,2,"2026-03-09T02:50:42.711",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012315,1773024642720,-1500.0,0.00019178,7,"2026-03-09T02:50:42.720",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012316,1773024642729,-518.64,0.00019178,30,"2026-03-09T02:50:42.729",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012317,1773024642738,-150.0,0.00019178,2,"2026-03-09T02:50:42.738",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012318,1773024642945,-900.0,0.000192,7,"2026-03-09T02:50:42.945",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012319,1773024642954,-401.0,0.00019204,2,"2026-03-09T02:50:42.954",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012320,1773024642963,-381.7,0.00019229,2,"2026-03-09T02:50:42.963",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012321,1773024642972,-500.0,0.00019264,2,"2026-03-09T02:50:42.972",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012322,1773024642981,-187.78006525,0.00019298,2,"2026-03-09T02:50:42.981",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012323,1773024642991,-1536.04360649,0.00019298,2,"2026-03-09T02:50:42.991",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012324,1773024643000,-225.18697532,0.00019298,2,"2026-03-09T02:50:43.000",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012325,1773024643009,-282.71673119,0.00019298,2,"2026-03-09T02:50:43.009",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012326,1773024643018,-200.0,0.00019298,2,"2026-03-09T02:50:43.018",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012327,1773024643027,-1200.0,0.000193,7,"2026-03-09T02:50:43.027",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012328,1773024643036,-350.0,0.00019302,3,"2026-03-09T02:50:43.036",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012329,1773024643045,-381.7,0.00019315,2,"2026-03-09T02:50:43.045",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012330,1773024643054,-152.0,0.00019346,7,"2026-03-09T02:50:43.054",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012332,1773024643063,-401.0,0.00019352,2,"2026-03-09T02:50:43.063",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012334,1773024643073,-2355.27867949,0.0001936,2,"2026-03-09T02:50:43.073",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012335,1773024643082,-152.1,0.00019363,2,"2026-03-09T02:50:43.082",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012336,1773024643095,-1500.0,0.00019368,2,"2026-03-09T02:50:43.095",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012337,1773024643104,-1500.0,0.00019368,2,"2026-03-09T02:50:43.104",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012338,1773024643114,-1500.0,0.00019368,2,"2026-03-09T02:50:43.114",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012339,1773024643122,-1500.0,0.000194,7,"2026-03-09T02:50:43.122",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012340,1773024643131,-381.7,0.00019401,2,"2026-03-09T02:50:43.131",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012341,1773024643140,-1980.08,0.00019404,2,"2026-03-09T02:50:43.140",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012342,1773024643149,-150.01612108,0.00019417,2,"2026-03-09T02:50:43.149",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012343,1773024643157,-168.0,0.00019426,2,"2026-03-09T02:50:43.157",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012344,1773024643166,-500.0,0.00019452,7,"2026-03-09T02:50:43.166",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012345,1773024643176,-1300.0,0.00019452,7,"2026-03-09T02:50:43.176",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012346,1773024643184,-153.33762345,0.00019461,2,"2026-03-09T02:50:43.184",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012347,1773024643193,-381.7,0.00019486,2,"2026-03-09T02:50:43.193",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012348,1773024643203,-300.0,0.000195,7,"2026-03-09T02:50:43.203",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012349,1773024643212,-150.0,0.00019507,2,"2026-03-09T02:50:43.212",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012350,1773024643221,-150.0,0.00019507,2,"2026-03-09T02:50:43.221",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012351,1773024643230,-150.0,0.00019507,2,"2026-03-09T02:50:43.230",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012352,1773024643239,-150.0,0.00019507,2,"2026-03-09T02:50:43.239",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012353,1773024643248,-150.0,0.00019507,2,"2026-03-09T02:50:43.248",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012354,1773024643258,-500.0,0.00019507,2,"2026-03-09T02:50:43.258",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012355,1773024643267,-500.0,0.00019507,2,"2026-03-09T02:50:43.267",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012356,1773024643276,-150.0,0.00019507,2,"2026-03-09T02:50:43.276",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012357,1773024643286,-150.0,0.00019507,2,"2026-03-09T02:50:43.286",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012358,1773024643295,-150.0,0.00019507,2,"2026-03-09T02:50:43.295",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012359,1773024643304,-150.0,0.00019507,2,"2026-03-09T02:50:43.304",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012360,1773024643313,-500.0,0.00019507,2,"2026-03-09T02:50:43.313",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012361,1773024643322,-150.0,0.00019507,2,"2026-03-09T02:50:43.322",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012362,1773024643331,-150.0,0.00019507,2,"2026-03-09T02:50:43.331",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012363,1773024643341,-500.0,0.00019507,2,"2026-03-09T02:50:43.341",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012364,1773024643350,-150.0,0.00019507,2,"2026-03-09T02:50:43.350",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012365,1773024643359,-150.0,0.00019507,2,"2026-03-09T02:50:43.359",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012366,1773024643369,-150.0,0.00019507,2,"2026-03-09T02:50:43.369",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012367,1773024643388,-150.0,0.00019507,2,"2026-03-09T02:50:43.388",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012368,1773024643399,-150.0,0.00019507,2,"2026-03-09T02:50:43.399",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012369,1773024643413,-150.0,0.00019507,2,"2026-03-09T02:50:43.413",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012370,1773024643424,-32927.6463,0.00019517,2,"2026-03-09T02:50:43.424",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012371,1773024643434,-1000.0,0.00019517,2,"2026-03-09T02:50:43.434",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012372,1773024643444,-5000.0,0.00019525,2,"2026-03-09T02:50:43.444",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012373,1773024643454,-150.0,0.00019562,2,"2026-03-09T02:50:43.454",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012374,1773024643464,-150.0,0.00019562,2,"2026-03-09T02:50:43.464",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012375,1773024643473,-150.0,0.00019562,2,"2026-03-09T02:50:43.473",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012376,1773024643482,-500.0,0.00019562,2,"2026-03-09T02:50:43.482",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012377,1773024643492,-502.15724466,0.00019562,2,"2026-03-09T02:50:43.492",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012378,1773024643501,-150.0,0.00019562,2,"2026-03-09T02:50:43.501",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012379,1773024643511,-150.0,0.00019562,2,"2026-03-09T02:50:43.511",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012380,1773024643520,-500.0,0.00019562,2,"2026-03-09T02:50:43.520",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012381,1773024643529,-150.0,0.00019562,2,"2026-03-09T02:50:43.529",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012382,1773024643538,-150.0,0.00019562,2,"2026-03-09T02:50:43.538",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012383,1773024643547,-500.0,0.00019562,2,"2026-03-09T02:50:43.547",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012384,1773024643557,-150.0,0.00019562,2,"2026-03-09T02:50:43.557",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012385,1773024643566,-167.01402663,0.00019562,2,"2026-03-09T02:50:43.566",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012386,1773024643575,-150.0,0.00019562,2,"2026-03-09T02:50:43.575",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012387,1773024643584,-150.0,0.00019562,2,"2026-03-09T02:50:43.584",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012388,1773024643599,-150.0,0.00019562,2,"2026-03-09T02:50:43.599",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012389,1773024643608,-150.0,0.00019562,2,"2026-03-09T02:50:43.608",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012390,1773024643618,-500.0,0.00019571,2,"2026-03-09T02:50:43.618",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012391,1773024643629,-501.0,0.00019571,4,"2026-03-09T02:50:43.629",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012392,1773024643639,-381.7,0.00019572,2,"2026-03-09T02:50:43.639",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012393,1773024643650,-1146.84646859,0.000196,2,"2026-03-09T02:50:43.650",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012394,1773024643660,-1504.750327,0.000196,2,"2026-03-09T02:50:43.660",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012395,1773024643670,-1500.0,0.000196,2,"2026-03-09T02:50:43.670",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012396,1773024643681,-1500.0,0.000196,2,"2026-03-09T02:50:43.681",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012397,1773024643691,-1500.0,0.000196,2,"2026-03-09T02:50:43.691",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012398,1773024643701,-489.09932392,0.000196,2,"2026-03-09T02:50:43.701",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012399,1773024643710,-300.0,0.000196,7,"2026-03-09T02:50:43.710",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012400,1773024643720,-902.43671969,0.000196,2,"2026-03-09T02:50:43.720",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012401,1773024643729,-1414.677292,0.000196,2,"2026-03-09T02:50:43.729",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012402,1773024643738,-150.0,0.00019617,2,"2026-03-09T02:50:43.738",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012403,1773024643749,-200.0,0.00019617,2,"2026-03-09T02:50:43.749",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012404,1773024643758,-200.0,0.00019617,2,"2026-03-09T02:50:43.758",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012405,1773024643768,-500.0,0.00019617,2,"2026-03-09T02:50:43.768",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012406,1773024643778,-200.0,0.00019617,2,"2026-03-09T02:50:43.778",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012407,1773024643787,-277.09096331,0.00019617,2,"2026-03-09T02:50:43.787",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012408,1773024643796,-250.0,0.00019617,2,"2026-03-09T02:50:43.796",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012409,1773024643806,-150.0,0.00019617,2,"2026-03-09T02:50:43.806",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012410,1773024643816,-235.50154825,0.00019617,2,"2026-03-09T02:50:43.816",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012411,1773024643825,-300.0,0.00019617,2,"2026-03-09T02:50:43.825",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012412,1773024643835,-150.0,0.00019617,2,"2026-03-09T02:50:43.835",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012413,1773024643852,-232.79888752,0.00019617,2,"2026-03-09T02:50:43.852",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012414,1773024643861,-781.45,0.00019633,2,"2026-03-09T02:50:43.861",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012415,1773024643871,-641.0,0.00019639,2,"2026-03-09T02:50:43.871",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012416,1773024643880,-150.0,0.00019639,2,"2026-03-09T02:50:43.880",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012417,1773024643890,-150.0,0.00019639,2,"2026-03-09T02:50:43.890",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012418,1773024643899,-195.0,0.00019639,2,"2026-03-09T02:50:43.899",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012419,1773024643908,-381.7,0.00019657,2,"2026-03-09T02:50:43.908",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012420,1773024643917,-150.0,0.00019671,2,"2026-03-09T02:50:43.917",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012421,1773024643926,-418.27881417,0.00019671,2,"2026-03-09T02:50:43.926",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012422,1773024643935,-150.0,0.00019671,2,"2026-03-09T02:50:43.935",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012423,1773024643944,-163.0,0.0001968,2,"2026-03-09T02:50:43.944",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012424,1773024643954,-500.0,0.00019699,2,"2026-03-09T02:50:43.954",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012425,1773024643965,-500.0,0.00019699,2,"2026-03-09T02:50:43.965",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012426,1773024643975,-300.0,0.000197,7,"2026-03-09T02:50:43.975",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012427,1773024643986,-552.0,0.00019713,2,"2026-03-09T02:50:43.986",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012428,1773024643994,-150.0,0.00019713,2,"2026-03-09T02:50:43.994",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012429,1773024644003,-150.0,0.00019713,2,"2026-03-09T02:50:44.003",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012430,1773024644012,-280.0,0.00019713,2,"2026-03-09T02:50:44.012",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012431,1773024644021,-551.0,0.00019713,2,"2026-03-09T02:50:44.021",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012432,1773024644030,-150.0,0.00019713,2,"2026-03-09T02:50:44.030",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012433,1773024644039,-150.0,0.00019713,2,"2026-03-09T02:50:44.039",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012434,1773024644048,-279.0,0.00019713,2,"2026-03-09T02:50:44.048",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012435,1773024644057,-250.0,0.00019726,2,"2026-03-09T02:50:44.057",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012436,1773024644067,-151.16141493,0.00019726,2,"2026-03-09T02:50:44.067",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012437,1773024644075,-152.59725118,0.00019726,2,"2026-03-09T02:50:44.075",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012438,1773024644084,-152.0,0.00019734,8,"2026-03-09T02:50:44.084",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012439,1773024644097,-381.7,0.00019743,2,"2026-03-09T02:50:44.097",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012440,1773024644107,-3778.793,0.00019773,2,"2026-03-09T02:50:44.107",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012441,1773024644116,-184.396,0.00019773,2,"2026-03-09T02:50:44.116",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012442,1773024644126,-152.8085332,0.00019779,2,"2026-03-09T02:50:44.126",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012443,1773024644135,-300.0,0.000198,7,"2026-03-09T02:50:44.135",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012444,1773024644145,-220.66738088,0.000198,2,"2026-03-09T02:50:44.145",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012445,1773024644154,-2000.0,0.000198,2,"2026-03-09T02:50:44.154",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012446,1773024644163,-2054.42857938,0.000198,2,"2026-03-09T02:50:44.163",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012447,1773024644172,-135663.30791463,0.0001981,2,"2026-03-09T02:50:44.172",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012448,1773024644181,-26487.52782641,0.0001981,2,"2026-03-09T02:50:44.181",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012449,1773024644192,-150.0,0.00019816,2,"2026-03-09T02:50:44.192",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012450,1773024644201,-381.7,0.00019829,2,"2026-03-09T02:50:44.201",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012451,1773024644211,-200.0,0.0001984,2,"2026-03-09T02:50:44.211",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012452,1773024644219,-241.1805101,0.00019842,2,"2026-03-09T02:50:44.219",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012453,1773024644229,-194.72792766,0.00019846,2,"2026-03-09T02:50:44.229",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012454,1773024644238,-1592.87721993,0.00019846,2,"2026-03-09T02:50:44.238",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012455,1773024644248,-233.51889341,0.00019846,2,"2026-03-09T02:50:44.248",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012456,1773024644258,-293.17725025,0.00019846,2,"2026-03-09T02:50:44.258",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012457,1773024644268,-202.21706518,0.00019846,2,"2026-03-09T02:50:44.268",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012458,1773024644277,-152.1,0.0001985,2,"2026-03-09T02:50:44.277",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012459,1773024644286,-150.0,0.00019873,2,"2026-03-09T02:50:44.286",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012460,1773024644296,-331.5,0.00019882,2,"2026-03-09T02:50:44.296",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012461,1773024644305,-5800.0,0.00019892,2,"2026-03-09T02:50:44.305",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012462,1773024644315,-24718.91360439,0.000199,3,"2026-03-09T02:50:44.315",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012463,1773024644324,-2000.0,0.000199,2,"2026-03-09T02:50:44.324",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012464,1773024644334,-2000.0,0.000199,2,"2026-03-09T02:50:44.334",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012465,1773024644345,-25000.0,0.000199,3,"2026-03-09T02:50:44.345",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012466,1773024644354,-2000.0,0.000199,2,"2026-03-09T02:50:44.354",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012467,1773024644363,-2000.0,0.000199,2,"2026-03-09T02:50:44.363",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012468,1773024644372,-632.2526478,0.000199,2,"2026-03-09T02:50:44.372",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012469,1773024644382,-2000.0,0.000199,2,"2026-03-09T02:50:44.382",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012470,1773024644391,-2000.0,0.000199,2,"2026-03-09T02:50:44.391",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012471,1773024644401,-25000.0,0.000199,3,"2026-03-09T02:50:44.401",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012472,1773024644410,-2000.0,0.000199,2,"2026-03-09T02:50:44.410",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012473,1773024644421,-155.23960208,0.000199,2,"2026-03-09T02:50:44.421",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012479,1773024646096,-500.0,0.00017595,2,"2026-03-09T02:50:46.096",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012480,1773024646110,-500.0,0.00017595,2,"2026-03-09T02:50:46.110",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012481,1773024646126,-500.0,0.00017595,2,"2026-03-09T02:50:46.126",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012482,1773024646141,-500.0,0.00017595,2,"2026-03-09T02:50:46.141",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012483,1773024646155,-500.0,0.00017595,2,"2026-03-09T02:50:46.155",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012484,1773024646172,-500.0,0.00017595,2,"2026-03-09T02:50:46.172",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012485,1773024646188,-500.0,0.00017595,2,"2026-03-09T02:50:46.188",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012486,1773024646204,-500.0,0.00017595,2,"2026-03-09T02:50:46.204",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012487,1773024646219,-500.0,0.00017595,2,"2026-03-09T02:50:46.219",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012488,1773024646232,-242.8089015,0.00017595,2,"2026-03-09T02:50:46.232",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012489,1773024646246,-500.0,0.00017595,2,"2026-03-09T02:50:46.246",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012490,1773024646261,-456.71483701,0.00017595,2,"2026-03-09T02:50:46.261",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012491,1773024646524,-43.28516299,0.00017595,2,"2026-03-09T02:50:46.524",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012492,1773024646538,-500.0,0.00017595,2,"2026-03-09T02:50:46.538",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012493,1773024646553,-500.0,0.00017595,2,"2026-03-09T02:50:46.553",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012494,1773024646566,-847.0,0.000184,2,"2026-03-09T02:50:46.566",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012495,1773024646580,-2232.0,0.000184,2,"2026-03-09T02:50:46.580",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012496,1773024646595,-757.09917092,0.00019178,2,"2026-03-09T02:50:46.595",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012497,1773024646617,-242.90082908,0.00019178,2,"2026-03-09T02:50:46.617",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012498,1773024646632,-1000.0,0.00019452,2,"2026-03-09T02:50:46.632",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012499,1773024646649,-750.74450378,0.00019726,2,"2026-03-09T02:50:46.649",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012500,1773024646670,-249.25549622,0.00019726,2,"2026-03-09T02:50:46.670",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012501,1773024646685,-473.64000538,0.000199,2,"2026-03-09T02:50:46.685",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012502,1773024646735,-5171.12039254,0.000199,2,"2026-03-09T02:50:46.735",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012503,1773024646749,-519.16279996,0.000199,2,"2026-03-09T02:50:46.749",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012504,1773024647279,-4845.01079546,0.00018408,2,"2026-03-09T02:50:47.279",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012505,1773024647294,-300.0,0.00019,6,"2026-03-09T02:50:47.294",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012506,1773024647309,-1480.83720004,0.000199,2,"2026-03-09T02:50:47.309",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012507,1773024647323,-420.0,0.000199,7,"2026-03-09T02:50:47.323",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012508,1773024647338,-2355.27867949,0.000199,2,"2026-03-09T02:50:47.338",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012509,1773024647353,-366.46634587,0.000199,2,"2026-03-09T02:50:47.353",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012510,1773024647368,-1063.05772842,0.000199,2,"2026-03-09T02:50:47.368",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012511,1773024647383,-2000.0,0.000199,2,"2026-03-09T02:50:47.383",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012512,1773024647397,-710.98840614,0.000199,2,"2026-03-09T02:50:47.397",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012513,1773024647413,-2519.66889702,0.000199,2,"2026-03-09T02:50:47.413",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012514,1773024647427,-3281.90319933,0.000199,2,"2026-03-09T02:50:47.427",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012515,1773024647441,-1297.0680286,0.000199,2,"2026-03-09T02:50:47.441",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012516,1773024749354,766.1374791,8e-05,2,"2026-03-09T02:52:29.354",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012519,1773024841570,611.94,9.293e-05,2,"2026-03-09T02:54:01.570",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012520,1773024841985,611.94,9.782e-05,2,"2026-03-09T02:54:01.985",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012521,1773024842203,611.94,0.00010272,2,"2026-03-09T02:54:02.203",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012522,1773024842400,611.94,0.00010761,2,"2026-03-09T02:54:02.400",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012523,1773024842617,611.94,0.0001125,2,"2026-03-09T02:54:02.617",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012524,1773024863669,-611.94,0.00011739,2,"2026-03-09T02:54:23.669",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012525,1773024863696,-611.94,0.00012228,2,"2026-03-09T02:54:23.696",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012526,1773024863729,-611.94,0.00012717,2,"2026-03-09T02:54:23.729",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012539,1773024999119,2908.0,0.0002,120,"2026-03-09T02:56:39.119",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012540,1773025052069,530.34372787,8.206e-05,2,"2026-03-09T02:57:32.069",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012542,1773025194907,1882.0619399,0.0001199,2,"2026-03-09T02:59:54.907",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012543,1773025202332,500.0,0.00013206,2,"2026-03-09T03:00:02.332",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012544,1773025202695,500.0,0.00013206,2,"2026-03-09T03:00:02.695",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012545,1773025203046,500.0,0.00013206,2,"2026-03-09T03:00:03.046",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012546,1773025203410,500.0,0.00013206,2,"2026-03-09T03:00:03.410",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012547,1773025203775,500.0,0.00013206,2,"2026-03-09T03:00:03.775",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012548,1773025204152,500.0,0.00013206,2,"2026-03-09T03:00:04.152",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012549,1773025204513,500.0,0.00013206,2,"2026-03-09T03:00:04.513",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012551,1773025261102,168.99,0.00013,2,"2026-03-09T03:01:01.102",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012552,1773025307834,4502.66368818,0.00013,15,"2026-03-09T03:01:47.834",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012553,1773025338521,500.0,8.206e-05,2,"2026-03-09T03:02:18.521",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012554,1773025338972,703.99093116,8.206e-05,2,"2026-03-09T03:02:18.972",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012555,1773025349270,500.0,8e-05,2,"2026-03-09T03:02:29.270",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012556,1773025404918,-165.0,0.00012717,3,"2026-03-09T03:03:24.918",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012557,1773025454361,2081.9739535,0.00013206,2,"2026-03-09T03:04:14.361",0.00047450000000000004,100.28,0.9777366183739962,5819672856.64861]
[408012559,1773025643788,500.0,8.206e-05,2,"2026-03-09T03:07:23.788",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012560,1773025644406,500.0,8.206e-05,2,"2026-03-09T03:07:24.406",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012561,1773025644911,500.0,8.206e-05,2,"2026-03-09T03:07:24.911",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012562,1773025645391,500.0,8.206e-05,2,"2026-03-09T03:07:25.391",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012563,1773025645874,700.0,8.206e-05,2,"2026-03-09T03:07:25.874",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012575,1773025831749,-163.0,0.00013206,2,"2026-03-09T03:10:31.749",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012576,1773025831761,-162.0,0.00013206,2,"2026-03-09T03:10:31.761",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012577,1773025831771,-254.29460697,0.00013206,2,"2026-03-09T03:10:31.771",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012578,1773025831784,-611.94,0.00013206,2,"2026-03-09T03:10:31.784",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012579,1773025831798,-611.94,0.00013695,2,"2026-03-09T03:10:31.798",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012580,1773025831810,-163.51,0.00014,2,"2026-03-09T03:10:31.810",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012581,1773025831820,-280.56925841,0.00014085,2,"2026-03-09T03:10:31.820",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012582,1773025831831,-611.94,0.00014185,2,"2026-03-09T03:10:31.831",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012583,1773025831841,-150.0,0.00014525,2,"2026-03-09T03:10:31.841",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012584,1773025831852,-1200.0,0.00014525,2,"2026-03-09T03:10:31.852",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012585,1773025831862,-8011.42280964,0.00014526,2,"2026-03-09T03:10:31.862",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012586,1773025831874,-719.21719036,0.00014526,2,"2026-03-09T03:10:31.874",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012587,1773025831884,-9999.99,0.00014526,2,"2026-03-09T03:10:31.884",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012588,1773025831893,-150.99,0.00014527,2,"2026-03-09T03:10:31.893",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012589,1773025831903,-1476.68,0.00014527,2,"2026-03-09T03:10:31.903",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012590,1773025831912,-600.0,0.00014527,2,"2026-03-09T03:10:31.912",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012591,1773025831923,-607.96568004,0.00014527,2,"2026-03-09T03:10:31.923",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012592,1773025831932,-250.0,0.00014527,2,"2026-03-09T03:10:31.932",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012593,1773025831942,-300.30611518,0.00014527,2,"2026-03-09T03:10:31.942",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012594,1773025831952,-300.36723807,0.00014527,2,"2026-03-09T03:10:31.952",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012595,1773025831962,-611.94,0.00014674,2,"2026-03-09T03:10:31.962",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012596,1773025831971,-1852.42,0.00014728,2,"2026-03-09T03:10:31.971",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012597,1773025831981,-207.82,0.00014763,2,"2026-03-09T03:10:31.981",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012598,1773025831995,-1600.0,0.00014781,2,"2026-03-09T03:10:31.995",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012599,1773025832005,-150.0,0.00014805,2,"2026-03-09T03:10:32.005",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012600,1773025832015,-2323.32,0.0001484,2,"2026-03-09T03:10:32.015",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012601,1773025832026,-166.66,0.00014995,2,"2026-03-09T03:10:32.026",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012602,1773025832037,-844.72,0.00015,30,"2026-03-09T03:10:32.037",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012603,1773025832047,-500.0,0.00015,30,"2026-03-09T03:10:32.047",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012604,1773025832058,-500.0,0.00015,30,"2026-03-09T03:10:32.058",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012605,1773025832068,-500.0,0.00015,30,"2026-03-09T03:10:32.068",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012606,1773025832078,-517.28286247,0.00015,30,"2026-03-09T03:10:32.078",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012607,1773025832088,-500.0,0.00015,30,"2026-03-09T03:10:32.088",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012608,1773025832098,-500.0,0.00015,30,"2026-03-09T03:10:32.098",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012609,1773025832108,-500.0,0.00015,30,"2026-03-09T03:10:32.108",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012610,1773025832118,-500.0,0.00015,30,"2026-03-09T03:10:32.118",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012611,1773025832127,-500.0,0.00015,30,"2026-03-09T03:10:32.127",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012612,1773025832137,-500.0,0.00015,30,"2026-03-09T03:10:32.137",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012613,1773025832146,-500.0,0.00015,30,"2026-03-09T03:10:32.146",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012614,1773025832156,-500.0,0.00015,30,"2026-03-09T03:10:32.156",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012615,1773025832166,-500.0,0.00015,30,"2026-03-09T03:10:32.166",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012616,1773025832176,-163.51,0.00015114,2,"2026-03-09T03:10:32.176",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012617,1773025832188,-611.94,0.00015163,2,"2026-03-09T03:10:32.188",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012618,1773025832198,-9999.99,0.0001531,2,"2026-03-09T03:10:32.198",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012619,1773025832208,-166.66,0.00015311,2,"2026-03-09T03:10:32.208",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012620,1773025832218,-281.42,0.00015506,2,"2026-03-09T03:10:32.218",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012621,1773025832228,-166.66,0.00015627,2,"2026-03-09T03:10:32.228",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012622,1773025832238,-500.0,0.00015642,2,"2026-03-09T03:10:32.238",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012623,1773025832254,-151.0,0.00015642,2,"2026-03-09T03:10:32.254",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012624,1773025832263,-500.0,0.00015642,2,"2026-03-09T03:10:32.263",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012625,1773025832273,-151.0,0.00015642,2,"2026-03-09T03:10:32.273",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012626,1773025832283,-500.0,0.00015642,2,"2026-03-09T03:10:32.283",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012627,1773025832293,-151.0,0.00015642,2,"2026-03-09T03:10:32.293",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012628,1773025832307,-500.0,0.00015642,2,"2026-03-09T03:10:32.307",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012629,1773025832317,-151.0,0.00015642,2,"2026-03-09T03:10:32.317",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012630,1773025832326,-500.0,0.00015642,2,"2026-03-09T03:10:32.326",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012631,1773025832336,-151.0,0.00015642,2,"2026-03-09T03:10:32.336",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012632,1773025832346,-500.0,0.00015642,2,"2026-03-09T03:10:32.346",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012633,1773025832355,-151.0,0.00015642,2,"2026-03-09T03:10:32.355",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012634,1773025832365,-500.0,0.00015642,2,"2026-03-09T03:10:32.365",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012635,1773025832375,-151.0,0.00015642,2,"2026-03-09T03:10:32.375",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012636,1773025832388,-500.0,0.00015642,2,"2026-03-09T03:10:32.388",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012637,1773025832398,-151.0,0.00015642,2,"2026-03-09T03:10:32.398",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012638,1773025832408,-500.0,0.00015642,2,"2026-03-09T03:10:32.408",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012639,1773025832418,-151.0,0.00015642,2,"2026-03-09T03:10:32.418",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012640,1773025832427,-151.0,0.00015642,2,"2026-03-09T03:10:32.427",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012641,1773025832438,-500.0,0.00015642,2,"2026-03-09T03:10:32.438",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012642,1773025832448,-151.0,0.00015642,2,"2026-03-09T03:10:32.448",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012643,1773025832458,-500.0,0.00015642,2,"2026-03-09T03:10:32.458",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012644,1773025832468,-500.0,0.00015642,2,"2026-03-09T03:10:32.468",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012645,1773025832478,-500.0,0.00015642,2,"2026-03-09T03:10:32.478",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012646,1773025832487,-500.0,0.00015642,2,"2026-03-09T03:10:32.487",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012647,1773025832497,-500.0,0.00015642,2,"2026-03-09T03:10:32.497",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012648,1773025832508,-500.0,0.00015642,2,"2026-03-09T03:10:32.508",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012649,1773025832517,-500.0,0.00015642,2,"2026-03-09T03:10:32.517",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012650,1773025832527,-500.0,0.00015642,2,"2026-03-09T03:10:32.527",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012651,1773025832538,-500.0,0.00015642,2,"2026-03-09T03:10:32.538",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012652,1773025832551,-500.0,0.00015642,2,"2026-03-09T03:10:32.551",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012653,1773025832560,-500.0,0.00015642,2,"2026-03-09T03:10:32.560",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012654,1773025832571,-151.0,0.00015642,2,"2026-03-09T03:10:32.571",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012655,1773025832580,-500.0,0.00015642,2,"2026-03-09T03:10:32.580",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012656,1773025832589,-151.0,0.00015642,2,"2026-03-09T03:10:32.589",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012657,1773025832599,-500.0,0.00015642,2,"2026-03-09T03:10:32.599",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012658,1773025832611,-151.0,0.00015642,2,"2026-03-09T03:10:32.611",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012659,1773025832621,-151.0,0.00015642,2,"2026-03-09T03:10:32.621",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012660,1773025832630,-151.0,0.00015642,2,"2026-03-09T03:10:32.630",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012661,1773025832641,-151.0,0.00015642,2,"2026-03-09T03:10:32.641",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012662,1773025832651,-151.0,0.00015642,2,"2026-03-09T03:10:32.651",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012663,1773025832661,-151.0,0.00015642,2,"2026-03-09T03:10:32.661",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012664,1773025832973,-151.0,0.00015642,2,"2026-03-09T03:10:32.973",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012665,1773025832983,-151.0,0.00015642,2,"2026-03-09T03:10:32.983",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012666,1773025832993,-151.0,0.00015642,2,"2026-03-09T03:10:32.993",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012667,1773025833002,-151.0,0.00015642,2,"2026-03-09T03:10:33.002",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012668,1773025833013,-151.0,0.00015642,2,"2026-03-09T03:10:33.013",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012669,1773025833022,-151.0,0.00015642,2,"2026-03-09T03:10:33.022",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012670,1773025833032,-151.0,0.00015642,2,"2026-03-09T03:10:33.032",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012671,1773025833042,-151.0,0.00015642,2,"2026-03-09T03:10:33.042",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012672,1773025833055,-151.0,0.00015642,2,"2026-03-09T03:10:33.055",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012673,1773025833065,-151.0,0.00015642,2,"2026-03-09T03:10:33.065",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012674,1773025833074,-151.0,0.00015642,2,"2026-03-09T03:10:33.074",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012675,1773025833084,-151.0,0.00015642,2,"2026-03-09T03:10:33.084",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012676,1773025833093,-151.0,0.00015642,2,"2026-03-09T03:10:33.093",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012677,1773025833103,-182.0,0.00015643,2,"2026-03-09T03:10:33.103",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012678,1773025833114,-611.94,0.00015652,2,"2026-03-09T03:10:33.114",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012679,1773025833124,-2578.96,0.00015774,2,"2026-03-09T03:10:33.124",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012680,1773025833133,-201.10564133,0.000159,2,"2026-03-09T03:10:33.133",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012681,1773025833143,-150.0,0.000159,2,"2026-03-09T03:10:33.143",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012682,1773025833152,-166.66,0.00015942,2,"2026-03-09T03:10:33.152",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012683,1773025833162,-1680.0,0.00015978,2,"2026-03-09T03:10:33.162",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012684,1773025833171,-611.94,0.00016141,2,"2026-03-09T03:10:33.171",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012685,1773025833181,-5000.00595703,0.000162,5,"2026-03-09T03:10:33.181",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012686,1773025833190,-163.51,0.00016229,2,"2026-03-09T03:10:33.190",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012687,1773025833200,-166.66,0.00016258,2,"2026-03-09T03:10:33.200",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012688,1773025833209,-166.66,0.00016574,2,"2026-03-09T03:10:33.209",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012689,1773025833219,-1600.0,0.00016628,2,"2026-03-09T03:10:33.219",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012690,1773025833229,-611.94,0.0001663,2,"2026-03-09T03:10:33.229",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012691,1773025833241,-10967.03099821,0.000169,2,"2026-03-09T03:10:33.241",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012692,1773025833250,-2991.7671086,0.000169,2,"2026-03-09T03:10:33.250",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012693,1773025833261,-4969.76940586,0.0001699,2,"2026-03-09T03:10:33.261",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012694,1773025833274,-2900.94357344,0.0001699,2,"2026-03-09T03:10:33.274",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012695,1773025833291,-391.88,0.0001699,2,"2026-03-09T03:10:33.291",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012696,1773025833309,-645.79236201,0.0001699,2,"2026-03-09T03:10:33.309",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012700,1773025837868,-250.0,0.00015,2,"2026-03-09T03:10:37.868",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012701,1773025837877,-271785.30160753,0.00017,2,"2026-03-09T03:10:37.877",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012702,1773025837888,-40606.66773475,0.00017,2,"2026-03-09T03:10:37.888",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012703,1773025837897,-501.0,0.00017,2,"2026-03-09T03:10:37.897",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012704,1773025837906,-501.0,0.00017,2,"2026-03-09T03:10:37.906",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012705,1773025837915,-611.94,0.00017119,2,"2026-03-09T03:10:37.915",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012706,1773025837924,-10967.0309982,0.00017233,2,"2026-03-09T03:10:37.924",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012707,1773025837933,-2991.76710851,0.00017233,2,"2026-03-09T03:10:37.933",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012708,1773025837942,-163.51,0.00017343,2,"2026-03-09T03:10:37.942",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012709,1773025837951,-162.0,0.00017359,3,"2026-03-09T03:10:37.951",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012710,1773025837961,-10967.0309982,0.00017567,2,"2026-03-09T03:10:37.961",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012711,1773025837970,-2991.76710851,0.00017567,2,"2026-03-09T03:10:37.970",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012712,1773025837979,-2351.0,0.00017575,2,"2026-03-09T03:10:37.979",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012713,1773025837988,-611.94,0.00017608,2,"2026-03-09T03:10:37.988",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012714,1773025837997,-2000.0,0.00017859,2,"2026-03-09T03:10:37.997",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012715,1773025838006,-10967.0309982,0.000179,2,"2026-03-09T03:10:38.006",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012716,1773025838015,-2991.76710851,0.000179,2,"2026-03-09T03:10:38.015",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012717,1773025838024,-12798.57558659,0.0001799,2,"2026-03-09T03:10:38.024",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012718,1773025838033,-899.14079922,0.00018,7,"2026-03-09T03:10:38.033",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012719,1773025838043,-23665.82877808,0.00018,2,"2026-03-09T03:10:38.043",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012745,1773025839979,-259.39905185,0.00018,2,"2026-03-09T03:10:39.979",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012746,1773025839991,-19987.39012938,0.00018,2,"2026-03-09T03:10:39.991",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012747,1773025840000,-1400.0,0.00018082,7,"2026-03-09T03:10:40.000",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012748,1773025840010,-611.94,0.00018098,2,"2026-03-09T03:10:40.010",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012749,1773025840020,-1502.21515879,0.00018202,2,"2026-03-09T03:10:40.020",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012750,1773025840029,-243.63694136,0.00018202,2,"2026-03-09T03:10:40.029",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012751,1773025840039,-10967.0309982,0.00018233,2,"2026-03-09T03:10:40.039",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012752,1773025840049,-2991.76710851,0.00018233,2,"2026-03-09T03:10:40.049",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012753,1773025840059,-501.0,0.0001834,3,"2026-03-09T03:10:40.059",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012754,1773025840069,-500.0,0.00018356,7,"2026-03-09T03:10:40.069",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012755,1773025840079,-1200.0,0.00018356,7,"2026-03-09T03:10:40.079",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012756,1773025840088,-2156.09,0.00018367,2,"2026-03-09T03:10:40.088",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012757,1773025840098,-151.0,0.00018381,2,"2026-03-09T03:10:40.098",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012758,1773025840107,-877.45,0.00018394,2,"2026-03-09T03:10:40.107",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012759,1773025840117,-29665.0,0.00018425,2,"2026-03-09T03:10:40.117",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012760,1773025840127,-163.51,0.00018457,2,"2026-03-09T03:10:40.127",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012761,1773025840135,-1600.0,0.00018476,2,"2026-03-09T03:10:40.135",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012762,1773025840145,-10967.0309982,0.00018567,2,"2026-03-09T03:10:40.145",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012763,1773025840154,-2991.76710851,0.00018567,2,"2026-03-09T03:10:40.154",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012764,1773025840163,-1883.35,0.00018587,2,"2026-03-09T03:10:40.163",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012765,1773025840172,-611.94,0.00018587,2,"2026-03-09T03:10:40.172",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012766,1773025840181,-877.45,0.00018668,2,"2026-03-09T03:10:40.181",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012767,1773025840190,-4396.72,0.00018713,2,"2026-03-09T03:10:40.190",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012768,1773025840200,-847.0,0.0001872,2,"2026-03-09T03:10:40.200",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012769,1773025840209,-1428.38747117,0.00018768,2,"2026-03-09T03:10:40.209",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012770,1773025840218,-500.0,0.00018768,2,"2026-03-09T03:10:40.218",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012771,1773025840227,-578.20924308,0.00018768,2,"2026-03-09T03:10:40.227",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012772,1773025840237,-151.0,0.00018768,2,"2026-03-09T03:10:40.237",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012773,1773025840246,-209.40437684,0.00018768,2,"2026-03-09T03:10:40.246",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012774,1773025840256,-174.61919141,0.00018768,2,"2026-03-09T03:10:40.256",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012775,1773025840265,-202.21706518,0.00018768,2,"2026-03-09T03:10:40.265",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012776,1773025840275,-262.90206542,0.00018768,2,"2026-03-09T03:10:40.275",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012777,1773025840284,-500.0,0.00018768,2,"2026-03-09T03:10:40.284",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012778,1773025840294,-500.0,0.00018768,2,"2026-03-09T03:10:40.294",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012779,1773025840307,-500.0,0.00018768,2,"2026-03-09T03:10:40.307",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012780,1773025840318,-500.0,0.00018768,2,"2026-03-09T03:10:40.318",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012781,1773025840327,-500.0,0.00018768,2,"2026-03-09T03:10:40.327",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012782,1773025840336,-500.0,0.00018768,2,"2026-03-09T03:10:40.336",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012783,1773025840345,-500.0,0.00018768,2,"2026-03-09T03:10:40.345",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012784,1773025840354,-500.0,0.00018768,2,"2026-03-09T03:10:40.354",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012785,1773025840364,-500.0,0.00018768,2,"2026-03-09T03:10:40.364",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012786,1773025840374,-500.0,0.00018768,2,"2026-03-09T03:10:40.374",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012787,1773025840383,-500.0,0.00018768,2,"2026-03-09T03:10:40.383",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012788,1773025840392,-209.0,0.00018793,2,"2026-03-09T03:10:40.392",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012789,1773025840401,-500.0,0.000188,2,"2026-03-09T03:10:40.401",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012790,1773025840410,-500.0,0.000188,2,"2026-03-09T03:10:40.410",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012791,1773025840419,-500.0,0.000188,2,"2026-03-09T03:10:40.419",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012792,1773025840429,-151.0,0.00018823,2,"2026-03-09T03:10:40.429",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012793,1773025840438,-172.87392778,0.00018855,2,"2026-03-09T03:10:40.438",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012794,1773025840447,-209.0,0.00018867,2,"2026-03-09T03:10:40.447",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012795,1773025840457,-10967.0309982,0.000189,2,"2026-03-09T03:10:40.457",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012796,1773025840466,-2991.76710851,0.000189,2,"2026-03-09T03:10:40.466",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012797,1773025840476,-924.04,0.00018924,2,"2026-03-09T03:10:40.476",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012798,1773025840487,-209.0,0.00018934,2,"2026-03-09T03:10:40.487",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012799,1773025840495,-877.45,0.00018942,2,"2026-03-09T03:10:40.495",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012800,1773025840504,-2625.30355632,0.00019,2,"2026-03-09T03:10:40.504",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012801,1773025840513,-500.0,0.00019,6,"2026-03-09T03:10:40.513",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012802,1773025840523,-350.0,0.00019021,3,"2026-03-09T03:10:40.523",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012803,1773025840532,-439.0,0.00019022,2,"2026-03-09T03:10:40.532",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012804,1773025840541,-1100.0,0.000191,6,"2026-03-09T03:10:40.541",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012805,1773025840550,-439.0,0.00019111,2,"2026-03-09T03:10:40.550",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012806,1773025840560,-209.0,0.00019151,2,"2026-03-09T03:10:40.560",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012807,1773025840570,-1400.0,0.00019178,7,"2026-03-09T03:10:40.570",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012808,1773025840580,-2000.0,0.000192,2,"2026-03-09T03:10:40.580",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012809,1773025840589,-439.0,0.000192,2,"2026-03-09T03:10:40.589",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012810,1773025840598,-629.1192678,0.000192,7,"2026-03-09T03:10:40.598",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012811,1773025840627,-1070.8807322,0.000192,7,"2026-03-09T03:10:40.627",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012812,1773025840636,-461.37,0.00019216,2,"2026-03-09T03:10:40.636",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012813,1773025840646,-22853.8339,0.00019221,2,"2026-03-09T03:10:40.646",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012814,1773025840656,-3263.3677,0.00019221,2,"2026-03-09T03:10:40.656",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012815,1773025840666,-10967.0309982,0.00019233,2,"2026-03-09T03:10:40.666",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012816,1773025840676,-2991.76710851,0.00019233,2,"2026-03-09T03:10:40.676",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012817,1773025840685,-350.0,0.00019275,2,"2026-03-09T03:10:40.685",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012818,1773025840696,-439.0,0.00019289,2,"2026-03-09T03:10:40.696",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012819,1773025840706,-2200.0,0.000193,7,"2026-03-09T03:10:40.706",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012820,1773025840715,-1481.23780761,0.00019316,2,"2026-03-09T03:10:40.715",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012821,1773025840724,-217.15233878,0.00019316,2,"2026-03-09T03:10:40.724",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012822,1773025840734,-181.08010149,0.00019316,2,"2026-03-09T03:10:40.734",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012823,1773025840743,-272.62944185,0.00019316,2,"2026-03-09T03:10:40.743",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012824,1773025840753,-3508.024,0.00019321,2,"2026-03-09T03:10:40.753",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012825,1773025840763,-1342.0,0.00019321,2,"2026-03-09T03:10:40.763",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012826,1773025840773,-622.461,0.00019321,2,"2026-03-09T03:10:40.773",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012827,1773025840782,-1279.0,0.00019321,2,"2026-03-09T03:10:40.782",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012828,1773025840794,-150.294,0.00019321,2,"2026-03-09T03:10:40.794",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012829,1773025840806,-1213.0,0.00019321,2,"2026-03-09T03:10:40.806",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012830,1773025840815,-925.993,0.00019321,2,"2026-03-09T03:10:40.815",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012831,1773025840825,-416.395,0.00019321,2,"2026-03-09T03:10:40.825",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012832,1773025840834,-2461.0,0.00019321,2,"2026-03-09T03:10:40.834",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012833,1773025840844,-6111.903,0.00019321,2,"2026-03-09T03:10:40.844",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012834,1773025840853,-209.0,0.00019326,2,"2026-03-09T03:10:40.853",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012835,1773025840863,-3292.0,0.00019333,2,"2026-03-09T03:10:40.863",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012836,1773025840873,-558.0,0.0001934,2,"2026-03-09T03:10:40.873",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012837,1773025840882,-1005.4446965,0.00019348,2,"2026-03-09T03:10:40.882",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012838,1773025840891,-151.8950769,0.00019348,2,"2026-03-09T03:10:40.891",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012839,1773025840900,-501.8016713,0.00019348,2,"2026-03-09T03:10:40.900",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012840,1773025840909,-163.0,0.0001936,2,"2026-03-09T03:10:40.909",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012841,1773025840917,-847.0,0.0001936,2,"2026-03-09T03:10:40.917",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012842,1773025840926,-781.45,0.00019372,2,"2026-03-09T03:10:40.926",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012843,1773025840935,-439.0,0.00019378,2,"2026-03-09T03:10:40.935",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012844,1773025840944,-2800.0,0.000194,7,"2026-03-09T03:10:40.944",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012845,1773025840953,-558.0,0.0001941,2,"2026-03-09T03:10:40.953",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012846,1773025840962,-209.0,0.00019415,2,"2026-03-09T03:10:40.962",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012847,1773025840972,-209.0,0.00019449,2,"2026-03-09T03:10:40.972",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012848,1773025840982,-172.87392778,0.00019452,7,"2026-03-09T03:10:40.982",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012849,1773025840991,-500.0,0.00019452,7,"2026-03-09T03:10:40.991",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012850,1773025841001,-1200.0,0.00019452,7,"2026-03-09T03:10:41.001",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012851,1773025841010,-1000.0,0.00019452,2,"2026-03-09T03:10:41.010",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012852,1773025841019,-153.33762345,0.00019461,2,"2026-03-09T03:10:41.019",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012853,1773025841028,-439.0,0.00019467,2,"2026-03-09T03:10:41.028",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012854,1773025841037,-2924.64,0.00019467,2,"2026-03-09T03:10:41.037",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012855,1773025841046,-2924.64,0.00019467,2,"2026-03-09T03:10:41.046",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012856,1773025841061,-3814.3,0.00019467,2,"2026-03-09T03:10:41.061",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012857,1773025841070,-150.0,0.00019473,2,"2026-03-09T03:10:41.070",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012858,1773025841079,-168.583622,0.00019487,2,"2026-03-09T03:10:41.079",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012859,1773025841089,-6653.3483966,0.00019487,2,"2026-03-09T03:10:41.089",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012860,1773025841098,-84374.8710483,0.00019487,2,"2026-03-09T03:10:41.098",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012861,1773025841107,-500.0,0.000195,7,"2026-03-09T03:10:41.107",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012862,1773025841116,-500.0,0.00019507,2,"2026-03-09T03:10:41.116",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012863,1773025841125,-500.0,0.00019507,2,"2026-03-09T03:10:41.125",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012864,1773025841135,-150.0,0.00019507,2,"2026-03-09T03:10:41.135",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012865,1773025841144,-500.0,0.00019507,2,"2026-03-09T03:10:41.144",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012866,1773025841153,-500.0,0.00019507,2,"2026-03-09T03:10:41.153",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012867,1773025841163,-277.09096331,0.00019507,2,"2026-03-09T03:10:41.163",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012868,1773025841172,-150.0,0.00019507,2,"2026-03-09T03:10:41.172",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012869,1773025841181,-250.0,0.00019507,2,"2026-03-09T03:10:41.181",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012870,1773025841190,-235.50154825,0.00019507,2,"2026-03-09T03:10:41.190",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012871,1773025841199,-150.0,0.00019507,2,"2026-03-09T03:10:41.199",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012872,1773025841208,-232.79888752,0.00019507,2,"2026-03-09T03:10:41.208",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012873,1773025841218,-150.0,0.00019507,2,"2026-03-09T03:10:41.218",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012874,1773025841227,-200.0,0.00019507,2,"2026-03-09T03:10:41.227",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012875,1773025841236,-200.87563366,0.00019507,2,"2026-03-09T03:10:41.236",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012876,1773025841246,-150.0,0.00019507,2,"2026-03-09T03:10:41.246",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012877,1773025841255,-200.0,0.00019507,2,"2026-03-09T03:10:41.255",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012878,1773025841264,-500.0,0.00019507,2,"2026-03-09T03:10:41.264",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012879,1773025841273,-150.0,0.00019507,2,"2026-03-09T03:10:41.273",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012880,1773025841283,-150.0,0.00019507,2,"2026-03-09T03:10:41.283",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012881,1773025841292,-150.0,0.00019507,2,"2026-03-09T03:10:41.292",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012882,1773025841303,-200.0,0.00019507,2,"2026-03-09T03:10:41.303",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012883,1773025841313,-500.0,0.00019507,2,"2026-03-09T03:10:41.313",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012884,1773025841322,-150.0,0.00019507,2,"2026-03-09T03:10:41.322",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012885,1773025841331,-150.0,0.00019507,2,"2026-03-09T03:10:41.331",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012886,1773025841341,-150.0,0.00019507,2,"2026-03-09T03:10:41.341",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012887,1773025841351,-500.0,0.00019507,2,"2026-03-09T03:10:41.351",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012888,1773025841360,-500.0,0.00019507,2,"2026-03-09T03:10:41.360",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012889,1773025841370,-500.0,0.00019507,2,"2026-03-09T03:10:41.370",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012890,1773025841379,-150.0,0.00019507,2,"2026-03-09T03:10:41.379",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012891,1773025841389,-209.0,0.00019513,2,"2026-03-09T03:10:41.389",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012892,1773025841399,-439.0,0.00019555,2,"2026-03-09T03:10:41.399",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012893,1773025841408,-500.0,0.00019562,2,"2026-03-09T03:10:41.408",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012894,1773025841417,-500.0,0.00019562,2,"2026-03-09T03:10:41.417",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012895,1773025841426,-164.52367001,0.00019562,2,"2026-03-09T03:10:41.426",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012896,1773025841436,-500.0,0.00019562,2,"2026-03-09T03:10:41.436",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012897,1773025841445,-501.82767376,0.00019562,2,"2026-03-09T03:10:41.445",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012898,1773025841454,-150.0,0.00019562,2,"2026-03-09T03:10:41.454",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012899,1773025841463,-150.0,0.00019562,2,"2026-03-09T03:10:41.463",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012900,1773025841472,-150.0,0.00019562,2,"2026-03-09T03:10:41.472",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012901,1773025841482,-500.0,0.00019562,2,"2026-03-09T03:10:41.482",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012902,1773025841491,-150.0,0.00019562,2,"2026-03-09T03:10:41.491",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012903,1773025841500,-150.0,0.00019562,2,"2026-03-09T03:10:41.500",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012904,1773025841509,-200.0,0.00019562,2,"2026-03-09T03:10:41.509",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012905,1773025841519,-150.0,0.00019562,2,"2026-03-09T03:10:41.519",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012906,1773025841528,-500.0,0.00019562,2,"2026-03-09T03:10:41.528",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012907,1773025841537,-500.0,0.00019562,2,"2026-03-09T03:10:41.537",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012908,1773025841547,-500.0,0.00019562,2,"2026-03-09T03:10:41.547",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012909,1773025841558,-500.0,0.00019562,2,"2026-03-09T03:10:41.558",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012910,1773025841568,-10967.0309982,0.00019567,2,"2026-03-09T03:10:41.568",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012911,1773025841577,-2991.76710851,0.00019567,2,"2026-03-09T03:10:41.577",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012912,1773025841587,-2648.0,0.00019571,2,"2026-03-09T03:10:41.587",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012913,1773025841596,-163.51,0.00019571,2,"2026-03-09T03:10:41.596",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012914,1773025841605,-489.09932392,0.000196,2,"2026-03-09T03:10:41.605",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012915,1773025841616,-500.0,0.000196,7,"2026-03-09T03:10:41.616",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012916,1773025841625,-220.66738088,0.000196,2,"2026-03-09T03:10:41.625",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012917,1773025841635,-500.0,0.00019617,2,"2026-03-09T03:10:41.635",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012918,1773025841644,-500.0,0.00019617,2,"2026-03-09T03:10:41.644",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012919,1773025841654,-500.0,0.00019617,2,"2026-03-09T03:10:41.654",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012920,1773025841664,-152.59725118,0.00019617,2,"2026-03-09T03:10:41.664",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012921,1773025841674,-150.0,0.00019617,2,"2026-03-09T03:10:41.674",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012922,1773025841684,-500.0,0.00019617,2,"2026-03-09T03:10:41.684",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012923,1773025841694,-150.0,0.00019617,2,"2026-03-09T03:10:41.694",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012924,1773025841704,-202.15724466,0.00019617,2,"2026-03-09T03:10:41.704",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012925,1773025841715,-350.0,0.00019617,2,"2026-03-09T03:10:41.715",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012926,1773025841726,-500.0,0.00019617,2,"2026-03-09T03:10:41.726",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012927,1773025841736,-500.0,0.00019617,2,"2026-03-09T03:10:41.736",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012928,1773025841747,-200.0,0.00019617,2,"2026-03-09T03:10:41.747",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012929,1773025841758,-150.0,0.00019617,2,"2026-03-09T03:10:41.758",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012930,1773025841771,-439.0,0.00019644,2,"2026-03-09T03:10:41.771",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012931,1773025841782,-781.45,0.00019646,2,"2026-03-09T03:10:41.782",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012932,1773025841808,-558.0,0.0001966,2,"2026-03-09T03:10:41.808",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012933,1773025841833,-500.0,0.00019671,2,"2026-03-09T03:10:41.833",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012934,1773025841848,-500.0,0.00019671,2,"2026-03-09T03:10:41.848",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012935,1773025841859,-537.8007681,0.00019671,2,"2026-03-09T03:10:41.859",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012936,1773025841870,-259.96492822,0.00019671,2,"2026-03-09T03:10:41.870",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012937,1773025841882,-500.0,0.00019671,2,"2026-03-09T03:10:41.882",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012938,1773025841893,-256.0280639,0.00019671,2,"2026-03-09T03:10:41.893",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012939,1773025841907,-500.0,0.00019671,2,"2026-03-09T03:10:41.907",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012940,1773025841920,-500.0,0.00019671,2,"2026-03-09T03:10:41.920",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012941,1773025841930,-257.23654009,0.00019671,2,"2026-03-09T03:10:41.930",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012942,1773025841941,-2806.0,0.0001968,2,"2026-03-09T03:10:41.941",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012943,1773025841953,-501.0,0.00019681,4,"2026-03-09T03:10:41.953",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012944,1773025841965,-500.0,0.000197,7,"2026-03-09T03:10:41.965",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012945,1773025841976,-114903.42329702,0.0001971,2,"2026-03-09T03:10:41.976",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012946,1773025841992,-273.8617254,0.0001971,2,"2026-03-09T03:10:41.992",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012947,1773025842026,-946.05260061,0.0001971,2,"2026-03-09T03:10:42.026",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012959,1773025842847,-20.42378242,0.0001971,2,"2026-03-09T03:10:42.847",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012960,1773025842858,-562.39994,0.0001971,2,"2026-03-09T03:10:42.858",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012961,1773025842870,-345.0,0.0001971,2,"2026-03-09T03:10:42.870",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012962,1773025842888,-673.3310658,0.0001971,2,"2026-03-09T03:10:42.888",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012963,1773025843048,-44426.34332979,0.0001971,2,"2026-03-09T03:10:43.048",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012964,1773025843064,-182.415,0.00019714,2,"2026-03-09T03:10:43.064",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012965,1773025843073,-4699.415,0.00019714,2,"2026-03-09T03:10:43.073",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012966,1773025843082,-1000.0,0.00019726,2,"2026-03-09T03:10:43.082",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012967,1773025843091,-500.0,0.00019726,2,"2026-03-09T03:10:43.091",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012971,1773025843301,-500.0,0.00019726,2,"2026-03-09T03:10:43.301",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012972,1773025843325,-500.0,0.00019726,2,"2026-03-09T03:10:43.325",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012973,1773025843335,-438.0,0.00019726,2,"2026-03-09T03:10:43.335",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012974,1773025843345,-645.06949159,0.00019726,2,"2026-03-09T03:10:43.345",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012975,1773025843354,-439.0,0.00019733,2,"2026-03-09T03:10:43.354",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012976,1773025843364,-500.0,0.00019773,2,"2026-03-09T03:10:43.364",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012977,1773025843373,-490.92760425,0.00019773,2,"2026-03-09T03:10:43.373",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012978,1773025843382,-189.9006907,0.00019773,2,"2026-03-09T03:10:43.382",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012979,1773025843391,-500.0,0.00019781,2,"2026-03-09T03:10:43.391",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012980,1773025843399,-531.1610732,0.00019781,2,"2026-03-09T03:10:43.399",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012981,1773025843408,-500.0,0.00019781,2,"2026-03-09T03:10:43.408",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012982,1773025843418,-6215.5358,0.00019798,2,"2026-03-09T03:10:43.418",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012983,1773025843427,-1000.0,0.00019798,2,"2026-03-09T03:10:43.427",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012984,1773025843436,-2054.42858037,0.000198,2,"2026-03-09T03:10:43.436",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012985,1773025843445,-150.0,0.000198,14,"2026-03-09T03:10:43.445",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012986,1773025843455,-500.0,0.000198,7,"2026-03-09T03:10:43.455",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012987,1773025843464,-2013.0,0.000198,2,"2026-03-09T03:10:43.464",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012988,1773025843474,-2000.0,0.000198,2,"2026-03-09T03:10:43.474",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012989,1773025843484,-2000.0,0.000198,2,"2026-03-09T03:10:43.484",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012990,1773025843495,-1553.32074583,0.000198,2,"2026-03-09T03:10:43.495",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012991,1773025843507,-500.0,0.00019809,2,"2026-03-09T03:10:43.507",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012992,1773025843517,-150.0,0.00019816,2,"2026-03-09T03:10:43.517",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012993,1773025843528,-439.0,0.00019822,2,"2026-03-09T03:10:43.528",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012994,1773025843537,-331.5,0.00019825,2,"2026-03-09T03:10:43.537",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012995,1773025843547,-500.0,0.00019836,2,"2026-03-09T03:10:43.547",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012996,1773025843559,-500.0,0.00019836,2,"2026-03-09T03:10:43.559",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012997,1773025843568,-200.0,0.0001984,2,"2026-03-09T03:10:43.568",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012998,1773025843577,-241.1805101,0.00019856,2,"2026-03-09T03:10:43.577",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408012999,1773025843586,-1536.04360649,0.00019864,2,"2026-03-09T03:10:43.586",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013000,1773025843595,-194.35400171,0.00019864,2,"2026-03-09T03:10:43.595",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013001,1773025843604,-187.78006525,0.00019864,2,"2026-03-09T03:10:43.604",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013002,1773025843614,-282.71673119,0.00019864,2,"2026-03-09T03:10:43.614",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013003,1773025843624,-152.70368605,0.00019869,2,"2026-03-09T03:10:43.624",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013004,1773025843633,-500.0,0.00019876,2,"2026-03-09T03:10:43.633",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013005,1773025843643,-415.86765572,0.00019876,2,"2026-03-09T03:10:43.643",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013006,1773025843652,-151.9746972,0.00019878,2,"2026-03-09T03:10:43.652",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013007,1773025843661,-500.0,0.00019891,2,"2026-03-09T03:10:43.661",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013008,1773025843671,-500.0,0.00019891,2,"2026-03-09T03:10:43.671",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013009,1773025843681,-25000.0,0.00019891,3,"2026-03-09T03:10:43.681",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013010,1773025843690,-2000.0,0.000199,2,"2026-03-09T03:10:43.690",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013011,1773025843699,-2000.0,0.000199,2,"2026-03-09T03:10:43.699",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013012,1773025843708,-2000.0,0.000199,2,"2026-03-09T03:10:43.708",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013013,1773025843718,-2000.0,0.000199,2,"2026-03-09T03:10:43.718",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013014,1773025843727,-2000.0,0.000199,2,"2026-03-09T03:10:43.727",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013015,1773025843737,-15680.00157158,0.000199,3,"2026-03-09T03:10:43.737",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013016,1773025843748,-451.14145457,0.000199,3,"2026-03-09T03:10:43.748",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013028,1773025845799,-8868.85697385,0.000199,3,"2026-03-09T03:10:45.799",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013029,1773025845814,-2000.0,0.000199,2,"2026-03-09T03:10:45.814",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013030,1773025845823,-2000.0,0.000199,2,"2026-03-09T03:10:45.823",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013031,1773025845833,-632.2526478,0.000199,2,"2026-03-09T03:10:45.833",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013032,1773025845841,-4809.18684171,0.000199,3,"2026-03-09T03:10:45.841",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013033,1773025845854,-665.13849342,0.000199,3,"2026-03-09T03:10:45.854",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013034,1773025845880,-19244.58826926,0.000199,3,"2026-03-09T03:10:45.880",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013035,1773025845889,-5800.0,0.000199,2,"2026-03-09T03:10:45.889",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013036,1773025845898,-2000.0,0.000199,2,"2026-03-09T03:10:45.898",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013037,1773025845906,-151.0,0.000199,2,"2026-03-09T03:10:45.906",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013038,1773025845915,-1515.0,0.000199,2,"2026-03-09T03:10:45.915",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013039,1773025845924,-151.0,0.000199,2,"2026-03-09T03:10:45.924",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013040,1773025845933,-1515.0,0.000199,2,"2026-03-09T03:10:45.933",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013041,1773025845942,-166.0,0.000199,2,"2026-03-09T03:10:45.942",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013042,1773025845951,-202.88572961,0.000199,2,"2026-03-09T03:10:45.951",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013043,1773025845960,-166.0,0.000199,2,"2026-03-09T03:10:45.960",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013044,1773025845969,-1515.0,0.000199,2,"2026-03-09T03:10:45.969",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013045,1773025845977,-151.0,0.000199,2,"2026-03-09T03:10:45.977",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013046,1773025845986,-160.0,0.000199,2,"2026-03-09T03:10:45.986",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013047,1773025845995,-166.0,0.000199,2,"2026-03-09T03:10:45.995",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013048,1773025846005,-151.0,0.000199,2,"2026-03-09T03:10:46.005",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013049,1773025846014,-1515.0,0.000199,2,"2026-03-09T03:10:46.014",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013050,1773025846023,-166.0,0.000199,2,"2026-03-09T03:10:46.023",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013051,1773025846032,-160.0,0.000199,2,"2026-03-09T03:10:46.032",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013052,1773025846041,-151.0,0.000199,2,"2026-03-09T03:10:46.041",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013053,1773025846049,-1515.0,0.000199,2,"2026-03-09T03:10:46.049",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013054,1773025846062,-166.0,0.000199,2,"2026-03-09T03:10:46.062",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013055,1773025846071,-151.0,0.000199,2,"2026-03-09T03:10:46.071",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013056,1773025846084,-1515.0,0.000199,2,"2026-03-09T03:10:46.084",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013057,1773025846094,-166.0,0.000199,2,"2026-03-09T03:10:46.094",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013058,1773025846103,-1515.0,0.000199,2,"2026-03-09T03:10:46.103",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013059,1773025846112,-166.0,0.000199,2,"2026-03-09T03:10:46.112",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013060,1773025846121,-1515.0,0.000199,2,"2026-03-09T03:10:46.121",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013061,1773025846131,-185.0,0.000199,2,"2026-03-09T03:10:46.131",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013062,1773025846140,-1515.0,0.000199,2,"2026-03-09T03:10:46.140",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013063,1773025846150,-1515.0,0.000199,2,"2026-03-09T03:10:46.150",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013064,1773025846160,-1515.0,0.000199,2,"2026-03-09T03:10:46.160",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013065,1773025846169,-315.07059931,0.000199,2,"2026-03-09T03:10:46.169",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013066,1773025846179,-151.0,0.000199,2,"2026-03-09T03:10:46.179",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013067,1773025846188,-151.0,0.000199,2,"2026-03-09T03:10:46.188",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013068,1773025846198,-10967.0309982,0.000199,2,"2026-03-09T03:10:46.198",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013069,1773025846207,-1100.0,0.000199,7,"2026-03-09T03:10:46.207",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013070,1773025846216,-298.913867,0.000199,2,"2026-03-09T03:10:46.216",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013071,1773025846225,-584.068848,0.000199,2,"2026-03-09T03:10:46.225",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013072,1773025846235,-584.068848,0.000199,2,"2026-03-09T03:10:46.235",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013073,1773025846245,-584.068848,0.000199,2,"2026-03-09T03:10:46.245",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013074,1773025846256,-584.068848,0.000199,2,"2026-03-09T03:10:46.256",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013075,1773025846265,-2000.0,0.000199,2,"2026-03-09T03:10:46.265",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013076,1773025846275,-151.0,0.000199,2,"2026-03-09T03:10:46.275",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013077,1773025846285,-160.0,0.000199,2,"2026-03-09T03:10:46.285",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013078,1773025846295,-151.0,0.000199,2,"2026-03-09T03:10:46.295",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013079,1773025846308,-2623.80648398,0.000199,2,"2026-03-09T03:10:46.308",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013080,1773025846317,-2991.76710851,0.000199,2,"2026-03-09T03:10:46.317",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013081,1773025846327,-3209.0,0.000199,2,"2026-03-09T03:10:46.327",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013082,1773025846336,-13397.06450253,0.000199,2,"2026-03-09T03:10:46.336",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013083,1773025846346,-8578.17162673,0.00019901,2,"2026-03-09T03:10:46.346",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013084,1773025846356,-439.0,0.00019911,2,"2026-03-09T03:10:46.356",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013085,1773025846365,-224.4,0.0001992,2,"2026-03-09T03:10:46.365",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013086,1773025846375,-178.78,0.00019925,2,"2026-03-09T03:10:46.375",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013087,1773025846384,-500.0,0.00019945,2,"2026-03-09T03:10:46.384",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013088,1773025846394,-418.27881417,0.00019945,2,"2026-03-09T03:10:46.394",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013089,1773025846404,-250.0,0.0001995,2,"2026-03-09T03:10:46.404",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013090,1773025846414,-1108.21987424,0.0001995,15,"2026-03-09T03:10:46.414",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013091,1773025846423,-18120.7735741,0.00019958,2,"2026-03-09T03:10:46.423",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013092,1773025846433,-13191.4345207,0.00019958,2,"2026-03-09T03:10:46.433",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013093,1773025846442,-2792.5430726,0.00019958,2,"2026-03-09T03:10:46.442",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013094,1773025846451,-151.0,0.00019958,2,"2026-03-09T03:10:46.451",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013095,1773025846460,-151.0,0.00019958,2,"2026-03-09T03:10:46.460",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013096,1773025846470,-521.506933,0.00019958,2,"2026-03-09T03:10:46.470",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013097,1773025846479,-521.506933,0.00019958,2,"2026-03-09T03:10:46.479",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013098,1773025846488,-521.506933,0.00019958,2,"2026-03-09T03:10:46.488",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013099,1773025846497,-521.506933,0.00019958,2,"2026-03-09T03:10:46.497",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013100,1773025846506,-151.0,0.00019958,2,"2026-03-09T03:10:46.506",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013101,1773025846516,-151.0,0.00019958,2,"2026-03-09T03:10:46.516",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013102,1773025846525,-151.0,0.00019958,2,"2026-03-09T03:10:46.525",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013103,1773025846534,-151.34857,0.00019958,2,"2026-03-09T03:10:46.534",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013104,1773025846543,-152.585166,0.00019958,2,"2026-03-09T03:10:46.543",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013105,1773025846554,-293.385101,0.00019958,2,"2026-03-09T03:10:46.554",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013106,1773025846563,-293.385101,0.00019958,2,"2026-03-09T03:10:46.563",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013107,1773025846572,-293.385101,0.00019958,2,"2026-03-09T03:10:46.572",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013108,1773025846582,-293.385101,0.00019958,2,"2026-03-09T03:10:46.582",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013109,1773025846591,-151.0,0.00019958,2,"2026-03-09T03:10:46.591",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013110,1773025846601,-151.0,0.00019958,2,"2026-03-09T03:10:46.601",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013111,1773025846611,-152.429617,0.00019958,2,"2026-03-09T03:10:46.611",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013112,1773025846620,-1000.0,0.00019963,2,"2026-03-09T03:10:46.620",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013113,1773025846630,-1000.0,0.00019963,2,"2026-03-09T03:10:46.630",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013114,1773025846639,-1000.0,0.00019963,2,"2026-03-09T03:10:46.639",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013115,1773025846649,-1000.0,0.00019963,2,"2026-03-09T03:10:46.649",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013116,1773025846659,-1000.0,0.00019963,2,"2026-03-09T03:10:46.659",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013117,1773025846668,-1000.0,0.00019963,2,"2026-03-09T03:10:46.668",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013118,1773025846678,-1000.0,0.00019963,2,"2026-03-09T03:10:46.678",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013119,1773025846687,-1000.0,0.00019963,2,"2026-03-09T03:10:46.687",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013120,1773025846697,-1000.0,0.00019963,2,"2026-03-09T03:10:46.697",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013121,1773025846707,-276.0,0.00019967,2,"2026-03-09T03:10:46.707",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013122,1773025846716,-152.8085332,0.0001997,2,"2026-03-09T03:10:46.716",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013123,1773025846725,-250.0,0.00019972,2,"2026-03-09T03:10:46.725",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013156,1773025847079,-323.77109867,0.00019973,2,"2026-03-09T03:10:47.079",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013158,1773025847089,-150.0,0.00019973,2,"2026-03-09T03:10:47.089",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013160,1773025847098,-2573.0,0.00019979,2,"2026-03-09T03:10:47.098",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013162,1773025847108,-2934.0,0.00019979,3,"2026-03-09T03:10:47.108",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013164,1773025847117,-61299.15631411,0.0001998,2,"2026-03-09T03:10:47.117",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013195,1773025847460,-376.21289044,0.0001998,2,"2026-03-09T03:10:47.460",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013196,1773025946573,500.0,8e-05,2,"2026-03-09T03:12:26.573",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013197,1773025947030,816.89822933,8e-05,2,"2026-03-09T03:12:27.030",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013201,1773026181111,500.0,0.0002,120,"2026-03-09T03:16:21.111",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013202,1773026225397,162.0,0.00013106,2,"2026-03-09T03:17:05.397",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013203,1773026241842,500.0,8.106e-05,2,"2026-03-09T03:17:21.842",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013205,1773026403176,258.0,0.00013106,2,"2026-03-09T03:20:03.176",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013206,1773026405604,162.0,0.00013106,2,"2026-03-09T03:20:05.604",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013207,1773026406818,165.0,0.00013106,2,"2026-03-09T03:20:06.818",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013208,1773026531291,500.0,0.00013106,2,"2026-03-09T03:22:11.291",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013209,1773026531344,151.0,0.00013106,2,"2026-03-09T03:22:11.344",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013210,1773026531488,500.0,0.00013106,2,"2026-03-09T03:22:11.488",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013211,1773026531658,151.0,0.00013106,2,"2026-03-09T03:22:11.658",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013212,1773026532096,500.0,0.00013106,2,"2026-03-09T03:22:12.096",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013213,1773026532272,151.0,0.00013106,2,"2026-03-09T03:22:12.272",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013214,1773026532694,500.0,0.00013106,2,"2026-03-09T03:22:12.694",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013215,1773026532886,151.0,0.00013106,2,"2026-03-09T03:22:12.886",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013216,1773026533325,500.0,0.00013106,2,"2026-03-09T03:22:13.325",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013217,1773026533543,151.0,0.00013106,2,"2026-03-09T03:22:13.543",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013218,1773026533931,500.0,0.00013106,2,"2026-03-09T03:22:13.931",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013219,1773026534151,151.0,0.00013106,2,"2026-03-09T03:22:14.151",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013220,1773026534528,500.0,0.00013106,2,"2026-03-09T03:22:14.528",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013221,1773026534732,151.0,0.00013106,2,"2026-03-09T03:22:14.732",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013222,1773026535120,500.0,0.00013106,2,"2026-03-09T03:22:15.120",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013223,1773026535716,500.0,0.00013106,2,"2026-03-09T03:22:15.716",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013224,1773026535766,-500.0,0.00013106,2,"2026-03-09T03:22:15.766",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013225,1773026536318,500.0,0.00013106,2,"2026-03-09T03:22:16.318",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013226,1773026536941,500.0,0.00013106,2,"2026-03-09T03:22:16.941",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013227,1773026537873,500.0,0.00013106,2,"2026-03-09T03:22:17.873",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013228,1773026538510,500.0,0.00013106,2,"2026-03-09T03:22:18.510",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013229,1773026539118,151.0,0.00013106,2,"2026-03-09T03:22:19.118",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013230,1773026539152,500.0,0.00013106,2,"2026-03-09T03:22:19.152",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013231,1773026539748,500.0,0.00013106,2,"2026-03-09T03:22:19.748",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013232,1773026540354,500.0,0.00013106,2,"2026-03-09T03:22:20.354",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013233,1773026542716,151.0,0.00013106,2,"2026-03-09T03:22:22.716",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013234,1773026543279,151.0,0.00013106,2,"2026-03-09T03:22:23.279",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013235,1773026543888,151.0,0.00013106,2,"2026-03-09T03:22:23.888",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013236,1773026544496,151.0,0.00013106,2,"2026-03-09T03:22:24.496",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013237,1773026545353,151.0,0.00013106,2,"2026-03-09T03:22:25.353",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013238,1773026545415,151.0,0.00013106,2,"2026-03-09T03:22:25.415",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013239,1773026545534,500.0,0.00013106,2,"2026-03-09T03:22:25.534",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013240,1773026545970,151.0,0.00013106,2,"2026-03-09T03:22:25.970",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013241,1773026546164,500.0,0.00013106,2,"2026-03-09T03:22:26.164",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013242,1773026546190,151.0,0.00013106,2,"2026-03-09T03:22:26.190",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013243,1773026546564,151.0,0.00013106,2,"2026-03-09T03:22:26.564",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013244,1773026546785,151.0,0.00013106,2,"2026-03-09T03:22:26.785",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013245,1773026546820,500.0,0.00013106,2,"2026-03-09T03:22:26.820",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013246,1773026547386,151.0,0.00013106,2,"2026-03-09T03:22:27.386",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013247,1773026547987,151.0,0.00013106,2,"2026-03-09T03:22:27.987",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013248,1773026548639,151.0,0.00013106,2,"2026-03-09T03:22:28.639",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013249,1773026549257,151.0,0.00013106,2,"2026-03-09T03:22:29.257",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013250,1773026549863,151.0,0.00013106,2,"2026-03-09T03:22:29.863",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013251,1773026550490,151.0,0.00013106,2,"2026-03-09T03:22:30.490",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013252,1773026550878,500.0,0.00013106,2,"2026-03-09T03:22:30.878",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013253,1773026551154,151.0,0.00013106,2,"2026-03-09T03:22:31.154",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013254,1773026551514,500.0,0.00013106,2,"2026-03-09T03:22:31.514",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013255,1773026767306,162.0,0.00013006,2,"2026-03-09T03:26:07.306",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013256,1773026808494,1069.0,0.0002,120,"2026-03-09T03:26:48.494",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013262,1773026839733,500.0,8.006e-05,2,"2026-03-09T03:27:19.733",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013263,1773026843859,500.0,8.006e-05,2,"2026-03-09T03:27:23.859",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013265,1773027002853,515.0,0.0002,120,"2026-03-09T03:30:02.853",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013266,1773027007020,164.0,0.00013006,2,"2026-03-09T03:30:07.020",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013267,1773027009562,-500.0,0.00013006,2,"2026-03-09T03:30:09.562",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013273,1773027031854,-254.29460697,0.00013081,2,"2026-03-09T03:30:31.854",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013274,1773027031864,-353.27037336,0.00013093,2,"2026-03-09T03:30:31.864",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013275,1773027031875,-146.72962664,0.00013093,2,"2026-03-09T03:30:31.875",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013276,1773027031885,-459.0,0.00013105,2,"2026-03-09T03:30:31.885",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013277,1773027031894,-334.6534335,0.00013105,2,"2026-03-09T03:30:31.894",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013278,1773027031906,-865.3465665,0.00013105,2,"2026-03-09T03:30:31.906",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013279,1773027031915,-300.0,0.00013105,2,"2026-03-09T03:30:31.915",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013280,1773027031924,-150.0,0.00013105,2,"2026-03-09T03:30:31.924",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013281,1773027031933,-300.0,0.00013105,2,"2026-03-09T03:30:31.933",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013282,1773027031942,-500.0,0.00013106,2,"2026-03-09T03:30:31.942",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013283,1773027031951,-151.0,0.00013106,2,"2026-03-09T03:30:31.951",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013284,1773027031961,-500.0,0.00013106,2,"2026-03-09T03:30:31.961",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013285,1773027031970,-151.0,0.00013106,2,"2026-03-09T03:30:31.970",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013286,1773027031979,-547.8515948,0.00013106,2,"2026-03-09T03:30:31.979",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013287,1773027031988,-151.0,0.00013106,2,"2026-03-09T03:30:31.988",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013288,1773027031997,-151.0,0.00013106,2,"2026-03-09T03:30:31.997",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013289,1773027032006,-151.0,0.00013106,2,"2026-03-09T03:30:32.006",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013290,1773027032015,-151.0,0.00013106,2,"2026-03-09T03:30:32.015",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013291,1773027032025,-151.0,0.00013106,2,"2026-03-09T03:30:32.025",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013292,1773027032035,-151.0,0.00013106,2,"2026-03-09T03:30:32.035",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013293,1773027032043,-151.0,0.00013106,2,"2026-03-09T03:30:32.043",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013294,1773027032052,-151.0,0.00013106,2,"2026-03-09T03:30:32.052",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013295,1773027032062,-151.0,0.00013106,2,"2026-03-09T03:30:32.062",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013296,1773027032071,-500.0,0.00013106,2,"2026-03-09T03:30:32.071",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013297,1773027032080,-151.0,0.00013106,2,"2026-03-09T03:30:32.080",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013298,1773027032090,-455.32447519,0.00013106,2,"2026-03-09T03:30:32.090",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013299,1773027032098,-151.0,0.00013106,2,"2026-03-09T03:30:32.098",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013300,1773027032108,-151.0,0.00013106,2,"2026-03-09T03:30:32.108",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013301,1773027032127,-268.73403904,0.00013106,2,"2026-03-09T03:30:32.127",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013302,1773027032139,-269.62516553,0.0001331,2,"2026-03-09T03:30:32.139",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013304,1773027032152,-245.34712832,0.0001356,2,"2026-03-09T03:30:32.152",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013306,1773027032161,-200.0,0.00013699,2,"2026-03-09T03:30:32.161",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013307,1773027032171,-1500.0,0.0001386,2,"2026-03-09T03:30:32.171",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013308,1773027032181,-245.34712832,0.00013967,2,"2026-03-09T03:30:32.181",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013309,1773027032191,-154.24,0.00014,2,"2026-03-09T03:30:32.191",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013310,1773027032200,-255.0,0.00014206,2,"2026-03-09T03:30:32.200",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013311,1773027032210,-396.41,0.00014211,2,"2026-03-09T03:30:32.210",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013312,1773027032221,-300.0,0.00014307,2,"2026-03-09T03:30:32.221",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013313,1773027032231,-300.0,0.00014307,2,"2026-03-09T03:30:32.231",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013314,1773027032240,-300.0,0.00014307,2,"2026-03-09T03:30:32.240",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013315,1773027032250,-300.0,0.00014307,2,"2026-03-09T03:30:32.250",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013316,1773027032260,-600.0,0.00014307,2,"2026-03-09T03:30:32.260",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013317,1773027032269,-600.0,0.00014307,2,"2026-03-09T03:30:32.269",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013318,1773027032279,-205.30691949,0.00014307,2,"2026-03-09T03:30:32.279",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013319,1773027032291,-394.69308051,0.00014307,2,"2026-03-09T03:30:32.291",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013320,1773027032301,-197.3857858,0.00014307,2,"2026-03-09T03:30:32.301",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013321,1773027032313,-174.93023237,0.00014307,2,"2026-03-09T03:30:32.313",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013322,1773027032322,-248.96637254,0.00014328,2,"2026-03-09T03:30:32.322",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013323,1773027032331,-212.75435412,0.00014362,2,"2026-03-09T03:30:32.331",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013324,1773027032343,-1258.9,0.00014362,2,"2026-03-09T03:30:32.343",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013325,1773027032363,-1013.08682692,0.00014362,2,"2026-03-09T03:30:32.363",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013326,1773027032375,-802.43463569,0.00014362,2,"2026-03-09T03:30:32.375",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013327,1773027032389,-323.3292545,0.00014362,2,"2026-03-09T03:30:32.389",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013328,1773027032400,-304.03423716,0.00014362,2,"2026-03-09T03:30:32.400",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013329,1773027032412,-298.86,0.00014362,2,"2026-03-09T03:30:32.412",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013330,1773027032424,-495.58352721,0.00014362,2,"2026-03-09T03:30:32.424",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013331,1773027032435,-250.0,0.00014362,2,"2026-03-09T03:30:32.435",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013332,1773027032444,-193.0,0.00014371,2,"2026-03-09T03:30:32.444",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013333,1773027032454,-245.34712832,0.00014373,2,"2026-03-09T03:30:32.454",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013334,1773027032463,-300.0,0.00014389,2,"2026-03-09T03:30:32.463",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013335,1773027032473,-500.0,0.00014389,2,"2026-03-09T03:30:32.473",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013336,1773027032482,-150.10078944,0.00014389,2,"2026-03-09T03:30:32.482",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013337,1773027032491,-193.96734881,0.00014389,2,"2026-03-09T03:30:32.491",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013338,1773027032500,-1680.0,0.00014416,2,"2026-03-09T03:30:32.500",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013339,1773027032510,-700.96,0.00014417,2,"2026-03-09T03:30:32.510",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013340,1773027032519,-1820.2519966,0.00014417,2,"2026-03-09T03:30:32.519",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013341,1773027032543,-3031.8631592,0.00014417,2,"2026-03-09T03:30:32.543",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013342,1773027032555,-326.40332643,0.00014417,2,"2026-03-09T03:30:32.555",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013343,1773027032566,-598.56,0.00014417,2,"2026-03-09T03:30:32.566",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013344,1773027032597,-2792.01505464,0.00014417,2,"2026-03-09T03:30:32.597",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013345,1773027032609,-1564.14481556,0.00014417,2,"2026-03-09T03:30:32.609",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013346,1773027032622,-62.20164757,0.00014417,2,"2026-03-09T03:30:32.622",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013347,1773027032632,-312.13,0.00014417,2,"2026-03-09T03:30:32.632",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013348,1773027032642,-500.0,0.00014417,2,"2026-03-09T03:30:32.642",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013349,1773027032652,-299.99,0.00014426,2,"2026-03-09T03:30:32.652",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013350,1773027032662,-150.99,0.00014426,2,"2026-03-09T03:30:32.662",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013351,1773027032672,-121993.70647949,0.00014427,2,"2026-03-09T03:30:32.672",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013359,1773027038063,-84553.53392051,0.00014427,2,"2026-03-09T03:30:38.063",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013360,1773027038072,-500.0,0.00014473,2,"2026-03-09T03:30:38.072",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013361,1773027038082,-500.0,0.00014473,2,"2026-03-09T03:30:38.082",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013362,1773027038091,-573.71566546,0.00014473,2,"2026-03-09T03:30:38.091",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013363,1773027038100,-501.3869553,0.00014473,2,"2026-03-09T03:30:38.100",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013364,1773027038109,-500.0,0.00014473,2,"2026-03-09T03:30:38.109",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013365,1773027038119,-318.80870571,0.00014473,2,"2026-03-09T03:30:38.119",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013366,1773027038128,-500.0,0.00014473,2,"2026-03-09T03:30:38.128",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013367,1773027038138,-503.07726855,0.00014473,2,"2026-03-09T03:30:38.138",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013368,1773027038150,-500.0,0.00014473,2,"2026-03-09T03:30:38.150",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013369,1773027038161,-500.86023823,0.00014473,2,"2026-03-09T03:30:38.161",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013372,1773027038421,-500.0,0.00014473,2,"2026-03-09T03:30:38.421",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013373,1773027038447,-3240.0,0.00014551,2,"2026-03-09T03:30:38.447",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013374,1773027038456,-154.24,0.0001465,2,"2026-03-09T03:30:38.456",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013375,1773027038466,-166.66,0.00014717,2,"2026-03-09T03:30:38.466",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013376,1773027038475,-2090.75,0.00014853,2,"2026-03-09T03:30:38.475",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013377,1773027038484,-150.0,0.00014991,2,"2026-03-09T03:30:38.484",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013378,1773027038493,-296.050996,0.00014992,2,"2026-03-09T03:30:38.493",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013379,1773027038503,-500.0,0.00015,30,"2026-03-09T03:30:38.503",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013380,1773027038512,-500.0,0.00015,30,"2026-03-09T03:30:38.512",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013381,1773027038522,-500.0,0.00015,30,"2026-03-09T03:30:38.522",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013382,1773027038531,-396.41,0.00015001,2,"2026-03-09T03:30:38.531",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013383,1773027038540,-501.42040983,0.00015021,2,"2026-03-09T03:30:38.540",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013384,1773027038549,-501.5560496,0.00015021,2,"2026-03-09T03:30:38.549",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013385,1773027038559,-1000.0,0.00015021,2,"2026-03-09T03:30:38.559",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013386,1773027038571,-1002.91011337,0.00015021,2,"2026-03-09T03:30:38.571",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013387,1773027038581,-500.6764377,0.00015021,2,"2026-03-09T03:30:38.581",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013388,1773027038591,-295.49,0.00015068,2,"2026-03-09T03:30:38.591",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013389,1773027038601,-2000.0,0.00015097,2,"2026-03-09T03:30:38.601",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013390,1773027038611,-394.0,0.000151,3,"2026-03-09T03:30:38.611",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013391,1773027038620,-166.66,0.00015202,2,"2026-03-09T03:30:38.620",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013392,1773027038629,-311.4,0.00015212,2,"2026-03-09T03:30:38.629",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013393,1773027038638,-154.24,0.000153,2,"2026-03-09T03:30:38.638",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013394,1773027038648,-2194.35,0.00015326,2,"2026-03-09T03:30:38.648",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013395,1773027038658,-433.0,0.00015399,2,"2026-03-09T03:30:38.658",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013396,1773027038667,-5533.0,0.000155,5,"2026-03-09T03:30:38.667",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013397,1773027038676,-1004.90829082,0.00015568,2,"2026-03-09T03:30:38.676",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013398,1773027038685,-166.66,0.00015688,2,"2026-03-09T03:30:38.685",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013399,1773027038695,-396.41,0.0001579,2,"2026-03-09T03:30:38.695",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013400,1773027038704,-252.42754895,0.00015845,2,"2026-03-09T03:30:38.704",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013401,1773027038713,-2351.0,0.00015857,2,"2026-03-09T03:30:38.713",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013402,1773027038722,-154.24,0.0001595,2,"2026-03-09T03:30:38.722",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013403,1773027038732,-166.66,0.00016174,2,"2026-03-09T03:30:38.732",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013404,1773027038743,-396.41,0.0001658,2,"2026-03-09T03:30:38.743",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013405,1773027038752,-154.24,0.000166,2,"2026-03-09T03:30:38.752",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013406,1773027038761,-166.66,0.0001666,2,"2026-03-09T03:30:38.761",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013407,1773027038772,-736.0,0.00016696,2,"2026-03-09T03:30:38.772",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013408,1773027038783,-2000.0,0.00016984,2,"2026-03-09T03:30:38.783",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013409,1773027038792,-501.0,0.00017,2,"2026-03-09T03:30:38.792",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013410,1773027038802,-166.66,0.00017145,2,"2026-03-09T03:30:38.802",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013411,1773027038814,-154.24,0.0001725,2,"2026-03-09T03:30:38.814",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013412,1773027038823,-396.41,0.00017369,2,"2026-03-09T03:30:38.823",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013413,1773027038832,-2521.0,0.00017443,2,"2026-03-09T03:30:38.832",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013414,1773027038843,-152.0,0.00017878,3,"2026-03-09T03:30:38.843",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013415,1773027038855,-154.24,0.000179,2,"2026-03-09T03:30:38.855",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013416,1773027038864,-2161.06,0.00017986,2,"2026-03-09T03:30:38.864",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013417,1773027038873,-508.66609793,0.00018,2,"2026-03-09T03:30:38.873",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013418,1773027038882,-200.25,0.00018,4,"2026-03-09T03:30:38.882",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013419,1773027038892,-1400.0,0.00018082,7,"2026-03-09T03:30:38.892",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013420,1773027038901,-396.41,0.00018159,2,"2026-03-09T03:30:38.901",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013421,1773027038911,-152.0,0.00018349,4,"2026-03-09T03:30:38.911",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013422,1773027038920,-500.0,0.00018356,7,"2026-03-09T03:30:38.920",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013423,1773027038929,-1100.0,0.00018356,7,"2026-03-09T03:30:38.929",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013424,1773027038938,-501.0,0.0001837,3,"2026-03-09T03:30:38.938",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013425,1773027038947,-847.0,0.000184,2,"2026-03-09T03:30:38.947",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013426,1773027038956,-847.0,0.000184,2,"2026-03-09T03:30:38.956",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013427,1773027038966,-154.24,0.0001855,2,"2026-03-09T03:30:38.966",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013428,1773027038974,-161.0,0.0001872,2,"2026-03-09T03:30:38.974",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013429,1773027038983,-2804.0,0.0001872,2,"2026-03-09T03:30:38.983",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013430,1773027038993,-152.0,0.0001882,5,"2026-03-09T03:30:38.993",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013431,1773027039002,-453.11,0.00018826,2,"2026-03-09T03:30:39.002",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013432,1773027039011,-891.0,0.0001883,2,"2026-03-09T03:30:39.011",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013433,1773027039020,-172.87392778,0.0001885,2,"2026-03-09T03:30:39.020",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013434,1773027039030,-160.0,0.0001885,2,"2026-03-09T03:30:39.030",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013435,1773027039040,-2000.0,0.00018871,2,"2026-03-09T03:30:39.040",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013436,1773027039049,-396.41,0.00018948,2,"2026-03-09T03:30:39.049",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013437,1773027039059,-1428.38747117,0.00018966,2,"2026-03-09T03:30:39.059",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013438,1773027039069,-500.0,0.00018966,2,"2026-03-09T03:30:39.069",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013439,1773027039078,-578.20924308,0.00018966,2,"2026-03-09T03:30:39.078",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013440,1773027039088,-200.0,0.00018966,2,"2026-03-09T03:30:39.088",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013441,1773027039097,-174.61919141,0.00018966,2,"2026-03-09T03:30:39.097",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013442,1773027039106,-262.90206542,0.00018966,2,"2026-03-09T03:30:39.106",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013443,1773027039116,-500.0,0.00018966,2,"2026-03-09T03:30:39.116",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013444,1773027039126,-500.0,0.00018966,2,"2026-03-09T03:30:39.126",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013445,1773027039135,-500.0,0.00018966,2,"2026-03-09T03:30:39.135",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013446,1773027039149,-500.0,0.00018966,2,"2026-03-09T03:30:39.149",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013447,1773027039158,-500.0,0.00018966,2,"2026-03-09T03:30:39.158",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013448,1773027039168,-500.0,0.00018966,2,"2026-03-09T03:30:39.168",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013449,1773027039177,-500.0,0.00018966,2,"2026-03-09T03:30:39.177",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013450,1773027039187,-500.0,0.00018966,2,"2026-03-09T03:30:39.187",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013451,1773027039197,-500.0,0.00018966,2,"2026-03-09T03:30:39.197",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013452,1773027039206,-500.0,0.00018966,2,"2026-03-09T03:30:39.206",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013453,1773027039217,-500.0,0.00018966,2,"2026-03-09T03:30:39.217",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013454,1773027039227,-1572.163,0.00019,2,"2026-03-09T03:30:39.227",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013455,1773027039237,-617.38788282,0.00019,2,"2026-03-09T03:30:39.237",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013456,1773027039247,-2806.0,0.0001904,2,"2026-03-09T03:30:39.247",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013457,1773027039257,-2806.0,0.0001904,2,"2026-03-09T03:30:39.257",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013458,1773027039267,-2806.0,0.0001904,2,"2026-03-09T03:30:39.267",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013459,1773027039276,-161.0,0.0001904,2,"2026-03-09T03:30:39.276",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013460,1773027039285,-605.0,0.00019149,2,"2026-03-09T03:30:39.285",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013461,1773027039294,-1400.0,0.00019178,7,"2026-03-09T03:30:39.294",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013462,1773027039303,-484.06,0.00019178,30,"2026-03-09T03:30:39.303",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013463,1773027039313,-1000.0,0.00019178,2,"2026-03-09T03:30:39.313",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013464,1773027039322,-605.0,0.00019191,2,"2026-03-09T03:30:39.322",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013465,1773027039331,-605.0,0.000192,2,"2026-03-09T03:30:39.331",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013466,1773027039340,-2000.0,0.000192,2,"2026-03-09T03:30:39.340",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013467,1773027039349,-154.24,0.000192,2,"2026-03-09T03:30:39.349",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013468,1773027039358,-350.0,0.00019229,2,"2026-03-09T03:30:39.358",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013469,1773027039367,-272.0,0.00019237,2,"2026-03-09T03:30:39.367",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013470,1773027039376,-152.0,0.00019291,6,"2026-03-09T03:30:39.376",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013471,1773027039385,-3505.0,0.00019299,2,"2026-03-09T03:30:39.385",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013472,1773027039395,-1342.0,0.00019299,2,"2026-03-09T03:30:39.395",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013473,1773027039404,-891.0,0.00019302,2,"2026-03-09T03:30:39.404",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013474,1773027039413,-847.0,0.0001936,2,"2026-03-09T03:30:39.413",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013475,1773027039424,-854.0,0.0001936,2,"2026-03-09T03:30:39.424",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013476,1773027039433,-272.0,0.00019432,2,"2026-03-09T03:30:39.433",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013477,1773027039442,-153.33762345,0.00019443,2,"2026-03-09T03:30:39.442",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013478,1773027039452,-151.0,0.00019449,2,"2026-03-09T03:30:39.452",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013479,1773027039461,-500.0,0.00019452,7,"2026-03-09T03:30:39.461",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013480,1773027039470,-1100.0,0.00019452,7,"2026-03-09T03:30:39.470",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013481,1773027039480,-1000.0,0.00019452,2,"2026-03-09T03:30:39.480",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013482,1773027039491,-1481.23780761,0.00019514,2,"2026-03-09T03:30:39.491",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013483,1773027039501,-200.0,0.00019514,2,"2026-03-09T03:30:39.501",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013484,1773027039511,-181.08010149,0.00019514,2,"2026-03-09T03:30:39.511",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013485,1773027039520,-272.62944185,0.00019514,2,"2026-03-09T03:30:39.520",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013486,1773027039530,-151.0,0.00019541,2,"2026-03-09T03:30:39.530",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013487,1773027039541,-1076.2262344,0.0001958,2,"2026-03-09T03:30:39.541",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013488,1773027039552,-1024.39976123,0.0001958,2,"2026-03-09T03:30:39.552",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013489,1773027039562,-1129.02138583,0.0001958,2,"2026-03-09T03:30:39.562",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013490,1773027039570,-1024.74942686,0.0001958,2,"2026-03-09T03:30:39.570",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013491,1773027039579,-326.06621594,0.000196,2,"2026-03-09T03:30:39.579",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013492,1773027039588,-1988.637184,0.000196,2,"2026-03-09T03:30:39.588",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013493,1773027039597,-272.0,0.00019606,2,"2026-03-09T03:30:39.597",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013494,1773027039606,-4098.00038395,0.00019625,2,"2026-03-09T03:30:39.606",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013495,1773027039615,-500.0,0.00019629,2,"2026-03-09T03:30:39.615",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013496,1773027039624,-500.0,0.00019629,2,"2026-03-09T03:30:39.624",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013497,1773027039633,-500.0,0.00019629,2,"2026-03-09T03:30:39.633",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013498,1773027039642,-358.12605638,0.00019629,2,"2026-03-09T03:30:39.642",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013499,1773027039651,-151.0,0.00019633,2,"2026-03-09T03:30:39.651",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013500,1773027039660,-534.75484671,0.00019656,2,"2026-03-09T03:30:39.660",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013513,1773027040616,-436.75223375,0.00019656,2,"2026-03-09T03:30:40.616",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013514,1773027040630,-488.41431202,0.00019656,2,"2026-03-09T03:30:40.630",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013515,1773027040741,-2638.07899143,0.00019656,2,"2026-03-09T03:30:40.741",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013516,1773027040752,-150.0,0.00019672,2,"2026-03-09T03:30:40.752",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013517,1773027040762,-150.0,0.00019672,2,"2026-03-09T03:30:40.762",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013518,1773027040772,-150.0,0.00019672,2,"2026-03-09T03:30:40.772",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013519,1773027040781,-150.0,0.00019672,2,"2026-03-09T03:30:40.781",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013520,1773027040790,-150.0,0.00019672,2,"2026-03-09T03:30:40.790",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013521,1773027040800,-150.0,0.00019672,2,"2026-03-09T03:30:40.800",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013522,1773027040809,-150.0,0.00019672,2,"2026-03-09T03:30:40.809",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013523,1773027040818,-150.0,0.00019672,2,"2026-03-09T03:30:40.818",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013524,1773027040827,-150.0,0.00019672,2,"2026-03-09T03:30:40.827",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013525,1773027040836,-150.0,0.00019672,2,"2026-03-09T03:30:40.836",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013526,1773027040845,-150.0,0.00019672,2,"2026-03-09T03:30:40.845",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013527,1773027040854,-500.0,0.00019672,2,"2026-03-09T03:30:40.854",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013528,1773027040863,-150.0,0.00019672,2,"2026-03-09T03:30:40.863",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013529,1773027040874,-61.92100857,0.00019672,2,"2026-03-09T03:30:40.874",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013530,1773027040895,-88.07899143,0.00019672,2,"2026-03-09T03:30:40.895",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013531,1773027040905,-150.0,0.00019672,2,"2026-03-09T03:30:40.905",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013532,1773027040919,-150.0,0.00019672,2,"2026-03-09T03:30:40.919",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013533,1773027040929,-150.0,0.00019672,2,"2026-03-09T03:30:40.929",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013534,1773027040938,-150.0,0.00019672,2,"2026-03-09T03:30:40.938",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013535,1773027040947,-150.0,0.00019672,2,"2026-03-09T03:30:40.947",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013536,1773027040957,-150.0,0.00019672,2,"2026-03-09T03:30:40.957",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013537,1773027040966,-150.0,0.00019672,2,"2026-03-09T03:30:40.966",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013538,1773027040976,-500.0,0.00019672,2,"2026-03-09T03:30:40.976",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013539,1773027040985,-150.0,0.00019672,2,"2026-03-09T03:30:40.985",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013540,1773027040994,-2963.0,0.0001968,2,"2026-03-09T03:30:40.994",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013541,1773027041003,-4098.00038391,0.00019686,2,"2026-03-09T03:30:41.003",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013542,1773027041012,-676.41,0.00019711,2,"2026-03-09T03:30:41.012",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013543,1773027041021,-182.415,0.00019716,2,"2026-03-09T03:30:41.021",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013544,1773027041030,-3759.532,0.00019716,2,"2026-03-09T03:30:41.030",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013545,1773027041040,-4098.00038391,0.00019717,2,"2026-03-09T03:30:41.040",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013546,1773027041049,-151.0,0.00019725,2,"2026-03-09T03:30:41.049",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013547,1773027041058,-1000.0,0.00019726,2,"2026-03-09T03:30:41.058",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013548,1773027041067,-150.0,0.00019727,2,"2026-03-09T03:30:41.067",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013549,1773027041076,-150.0,0.00019727,2,"2026-03-09T03:30:41.076",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013550,1773027041085,-150.0,0.00019727,2,"2026-03-09T03:30:41.085",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013551,1773027041095,-150.0,0.00019727,2,"2026-03-09T03:30:41.095",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013552,1773027041103,-167.01402663,0.00019727,2,"2026-03-09T03:30:41.103",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013553,1773027041113,-150.0,0.00019727,2,"2026-03-09T03:30:41.113",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013554,1773027041122,-150.0,0.00019727,2,"2026-03-09T03:30:41.122",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013555,1773027041132,-150.0,0.00019727,2,"2026-03-09T03:30:41.132",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013556,1773027041143,-601.16141493,0.00019727,2,"2026-03-09T03:30:41.143",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013557,1773027041153,-150.0,0.00019727,2,"2026-03-09T03:30:41.153",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013558,1773027041162,-212.18393224,0.00019727,2,"2026-03-09T03:30:41.162",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013559,1773027041172,-150.0,0.00019727,2,"2026-03-09T03:30:41.172",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013560,1773027041181,-150.0,0.00019727,2,"2026-03-09T03:30:41.181",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013561,1773027041191,-500.0,0.00019727,2,"2026-03-09T03:30:41.191",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013562,1773027041200,-150.0,0.00019727,2,"2026-03-09T03:30:41.200",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013563,1773027041209,-396.41,0.00019738,2,"2026-03-09T03:30:41.209",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013564,1773027041220,-501.0,0.00019739,4,"2026-03-09T03:30:41.220",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013565,1773027041229,-4098.00038391,0.00019747,2,"2026-03-09T03:30:41.229",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013566,1773027041238,-4999.99999901,0.0001975,7,"2026-03-09T03:30:41.238",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013567,1773027041247,-152.0,0.00019762,7,"2026-03-09T03:30:41.247",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013568,1773027041257,-4098.00038391,0.00019778,2,"2026-03-09T03:30:41.257",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013569,1773027041266,-200.0,0.00019782,2,"2026-03-09T03:30:41.266",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013570,1773027041275,-200.0,0.00019782,2,"2026-03-09T03:30:41.275",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013571,1773027041284,-200.0,0.00019782,2,"2026-03-09T03:30:41.284",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013572,1773027041293,-150.0,0.00019782,2,"2026-03-09T03:30:41.293",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013573,1773027041302,-200.0,0.00019782,2,"2026-03-09T03:30:41.302",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013574,1773027041311,-500.0,0.00019782,2,"2026-03-09T03:30:41.311",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013575,1773027041320,-200.0,0.00019782,2,"2026-03-09T03:30:41.320",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013576,1773027041329,-150.0,0.000198,14,"2026-03-09T03:30:41.329",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013577,1773027041338,-4098.00038391,0.00019808,2,"2026-03-09T03:30:41.338",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013578,1773027041347,-500.0,0.00019809,2,"2026-03-09T03:30:41.347",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013579,1773027041356,-151.0,0.00019816,2,"2026-03-09T03:30:41.356",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013580,1773027041365,-150.0,0.00019836,2,"2026-03-09T03:30:41.365",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013581,1773027041374,-512.0,0.00019836,2,"2026-03-09T03:30:41.374",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013582,1773027041383,-4098.00038391,0.00019839,2,"2026-03-09T03:30:41.383",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013583,1773027041392,-200.0,0.0001984,2,"2026-03-09T03:30:41.392",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013584,1773027041401,-154.24,0.0001985,2,"2026-03-09T03:30:41.401",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013585,1773027041410,-4098.00038391,0.00019869,2,"2026-03-09T03:30:41.410",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013586,1773027041419,-150.0,0.00019891,2,"2026-03-09T03:30:41.419",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013587,1773027041429,-1565.0,0.00019893,2,"2026-03-09T03:30:41.429",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013588,1773027041438,-2000.0,0.000199,2,"2026-03-09T03:30:41.438",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013589,1773027041447,-387.84302185,0.000199,2,"2026-03-09T03:30:41.447",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013590,1773027041456,-1440.74605278,0.000199,2,"2026-03-09T03:30:41.456",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013591,1773027041465,-4098.00038391,0.000199,2,"2026-03-09T03:30:41.465",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013592,1773027041474,-5000.0,0.000199,2,"2026-03-09T03:30:41.474",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013593,1773027041485,-268.1148,0.000199,2,"2026-03-09T03:30:41.485",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013594,1773027041494,-3993.35858801,0.000199,2,"2026-03-09T03:30:41.494",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013595,1773027041503,-151.0,0.00019908,2,"2026-03-09T03:30:41.503",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013596,1773027041512,-152.9635283,0.00019935,2,"2026-03-09T03:30:41.512",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013597,1773027041521,-250.0,0.00019946,2,"2026-03-09T03:30:41.521",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013598,1773027041530,-272.0,0.00019952,2,"2026-03-09T03:30:41.530",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013599,1773027041539,-11425.8174056,0.00019957,2,"2026-03-09T03:30:41.539",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013600,1773027041548,-6713.4302691,0.00019957,2,"2026-03-09T03:30:41.548",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013601,1773027041557,-835.6729224,0.00019957,2,"2026-03-09T03:30:41.557",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013602,1773027041566,-200.01,0.00019958,2,"2026-03-09T03:30:41.566",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013603,1773027041575,-151.0,0.00019972,2,"2026-03-09T03:30:41.575",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013604,1773027041584,-182.54299593,0.00019972,2,"2026-03-09T03:30:41.584",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013605,1773027041593,-500.0,0.00019973,2,"2026-03-09T03:30:41.593",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013606,1773027041602,-57607.00122224,0.0001998,2,"2026-03-09T03:30:41.602",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013607,1773027041611,-250.0,0.0001998,2,"2026-03-09T03:30:41.611",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013608,1773027041620,-294.07168477,0.0001998,2,"2026-03-09T03:30:41.620",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013609,1773027041628,-1057.1614189,0.0001998,2,"2026-03-09T03:30:41.628",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013610,1773027041637,-5586.98,0.00019983,2,"2026-03-09T03:30:41.637",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013611,1773027041646,-2934.0,0.00019989,5,"2026-03-09T03:30:41.646",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013612,1773027041655,-150.938,0.0001999,2,"2026-03-09T03:30:41.655",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013613,1773027041665,-151.0,0.00019997,2,"2026-03-09T03:30:41.665",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013614,1773027041674,-1279.0,0.00019998,2,"2026-03-09T03:30:41.674",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013615,1773027041683,-150.0,0.00019998,2,"2026-03-09T03:30:41.683",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013616,1773027041692,-922.0,0.00019998,2,"2026-03-09T03:30:41.692",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013617,1773027041701,-1213.0,0.00019998,2,"2026-03-09T03:30:41.701",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013618,1773027041710,-300.0,0.00019999,2,"2026-03-09T03:30:41.710",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013619,1773027041719,-189.50421794,0.00019999,2,"2026-03-09T03:30:41.719",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013620,1773027041728,-33181.70399474,0.00019999,2,"2026-03-09T03:30:41.728",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013621,1773027041737,-349.03538361,0.00019999,2,"2026-03-09T03:30:41.737",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013622,1773027041746,-294.75283121,0.00019999,2,"2026-03-09T03:30:41.746",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013623,1773027041755,-500.0,0.00019999,2,"2026-03-09T03:30:41.755",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013624,1773027041765,-500.0,0.00019999,2,"2026-03-09T03:30:41.765",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013625,1773027041774,-500.0,0.00019999,2,"2026-03-09T03:30:41.774",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013626,1773027041783,-507.81136579,0.00019999,2,"2026-03-09T03:30:41.783",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013627,1773027041792,-189.31400926,0.00019999,2,"2026-03-09T03:30:41.792",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013628,1773027041802,-1709.0,0.0002,2,"2026-03-09T03:30:41.802",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013629,1773027041810,-649843.50759647,0.0002,2,"2026-03-09T03:30:41.810",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013630,1773027041827,-429.29440431,0.00019299,2,"2026-03-09T03:30:41.827",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013636,1773027042971,-5564.70559569,0.00019299,2,"2026-03-09T03:30:42.971",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013637,1773027042982,-3934.20331214,0.0002,2,"2026-03-09T03:30:42.982",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013638,1773027043132,-1039582.84231109,0.0002,2,"2026-03-09T03:30:43.132",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013639,1773027043142,-179.52020399,0.0002,2,"2026-03-09T03:30:43.142",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013640,1773027043157,-981202.63748531,0.0002,2,"2026-03-09T03:30:43.157",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013647,1773027046279,-500.0,0.00014472,2,"2026-03-09T03:30:46.279",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408013648,1773027046289,-24.13222865,0.0002,2,"2026-03-09T03:30:46.289",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408015934,1773027436513,500.0,8e-05,2,"2026-03-09T03:37:16.513",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408015935,1773027436642,500.0,8e-05,2,"2026-03-09T03:37:16.642",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408015936,1773027437117,500.0,8e-05,2,"2026-03-09T03:37:17.117",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408015937,1773027437163,500.0,8e-05,2,"2026-03-09T03:37:17.163",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408015945,1773027548700,155.87,8.365e-05,2,"2026-03-09T03:39:08.700",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408015946,1773027548900,155.87,9.062e-05,2,"2026-03-09T03:39:08.900",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408015947,1773027549107,155.87,9.759e-05,2,"2026-03-09T03:39:09.107",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408015948,1773027556512,155.87,0.00010456,2,"2026-03-09T03:39:16.512",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408015949,1773027556710,155.87,0.00011153,2,"2026-03-09T03:39:16.710",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408015950,1773027556920,155.87,0.0001185,2,"2026-03-09T03:39:16.920",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408015952,1773027564661,-155.87,0.00012547,2,"2026-03-09T03:39:24.661",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408015978,1773027741296,500.0,8.244e-05,2,"2026-03-09T03:42:21.296",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408015979,1773027742594,500.0,8.244e-05,2,"2026-03-09T03:42:22.594",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408015980,1773027747667,500.0,8.244e-05,2,"2026-03-09T03:42:27.667",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016001,1773028096997,9682.90366771,0.0001355,7,"2026-03-09T03:48:16.997",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016002,1773028105412,-166.66,0.00012969,2,"2026-03-09T03:48:25.412",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016003,1773028105441,-188.67257488,0.00012969,2,"2026-03-09T03:48:25.441",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016004,1773028105791,-252.55270621,0.00012969,2,"2026-03-09T03:48:25.791",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016005,1773028105842,-10000.01,0.00012969,2,"2026-03-09T03:48:25.842",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016006,1773028105871,-10000.01,0.00012969,2,"2026-03-09T03:48:25.871",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016007,1773028105883,-10000.01,0.00012969,2,"2026-03-09T03:48:25.883",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016008,1773028105955,-10000.01,0.00012969,2,"2026-03-09T03:48:25.955",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016009,1773028108330,-10000.01,0.00012969,2,"2026-03-09T03:48:28.330",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016011,1773028117513,-10000.01,0.00012969,2,"2026-03-09T03:48:37.513",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016012,1773028117626,-10000.01,0.00012969,2,"2026-03-09T03:48:37.626",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016013,1773028118275,-10000.01,0.00012969,2,"2026-03-09T03:48:38.275",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016014,1773028118296,-10000.01,0.00012969,2,"2026-03-09T03:48:38.296",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016020,1773028149089,7607.844459,7.945e-05,2,"2026-03-09T03:49:09.089",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016023,1773028205264,167.0,0.00011503,2,"2026-03-09T03:50:05.264",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016024,1773028205556,167.0,0.00011503,2,"2026-03-09T03:50:05.556",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016025,1773028205870,169.0,0.00011503,2,"2026-03-09T03:50:05.870",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016026,1773028221187,-178.85,0.00012757,2,"2026-03-09T03:50:21.187",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016027,1773028221212,-178.86,0.00012757,2,"2026-03-09T03:50:21.212",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016028,1773028221235,-1623.638989,0.00012904,2,"2026-03-09T03:50:21.235",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016029,1773028221259,-256.0,0.00012904,2,"2026-03-09T03:50:21.259",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016030,1773028221284,-1200.0,0.00012968,2,"2026-03-09T03:50:21.284",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016031,1773028221309,-96562.651011,0.00012969,2,"2026-03-09T03:50:21.309",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016032,1773028222492,-100000.0,0.00012969,2,"2026-03-09T03:50:22.492",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016033,1773028223234,-100000.0,0.00012969,2,"2026-03-09T03:50:23.234",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016034,1773028223720,-100000.0,0.00012969,2,"2026-03-09T03:50:23.720",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016035,1773028224482,-100000.0,0.00012969,2,"2026-03-09T03:50:24.482",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016037,1773028232021,-2942.80889438,0.00012937,2,"2026-03-09T03:50:32.021",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016038,1773028232040,-1000.95549118,0.00012937,2,"2026-03-09T03:50:32.040",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016039,1773028232055,-2608.79010882,0.00012969,2,"2026-03-09T03:50:32.055",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016040,1773028232074,-856.1498291,0.00012969,2,"2026-03-09T03:50:32.074",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016041,1773028232134,-135217.4192846,0.00012969,2,"2026-03-09T03:50:32.134",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016042,1773028232149,-194.5969468,0.00013037,2,"2026-03-09T03:50:32.149",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016043,1773028232165,-5000.0,0.00013105,2,"2026-03-09T03:50:32.165",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016044,1773028232180,-5000.0,0.00013215,2,"2026-03-09T03:50:32.180",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016047,1773028232195,-5000.0,0.00013215,2,"2026-03-09T03:50:32.195",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016048,1773028232210,-5000.0,0.00013215,2,"2026-03-09T03:50:32.210",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016049,1773028232226,-166.66,0.00013242,2,"2026-03-09T03:50:32.226",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016050,1773028232241,-155.87,0.00013244,2,"2026-03-09T03:50:32.241",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016051,1773028232258,-1133.38,0.00013296,2,"2026-03-09T03:50:32.258",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016052,1773028232272,-188.67257488,0.00013323,2,"2026-03-09T03:50:32.272",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016053,1773028232289,-715.04,0.00013375,2,"2026-03-09T03:50:32.289",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016054,1773028232304,-188.67257488,0.00013423,2,"2026-03-09T03:50:32.304",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016055,1773028232320,-5247.57,0.00013423,2,"2026-03-09T03:50:32.320",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016056,1773028232334,-166.66,0.00013515,2,"2026-03-09T03:50:32.334",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016057,1773028232349,-164.95,0.00013591,2,"2026-03-09T03:50:32.349",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016058,1773028232364,-328.0,0.00013669,2,"2026-03-09T03:50:32.364",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016059,1773028232380,-486.29648094,0.00013697,2,"2026-03-09T03:50:32.380",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016060,1773028232395,-1083.22,0.000137,2,"2026-03-09T03:50:32.395",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016061,1773028232410,-1083.22,0.000137,2,"2026-03-09T03:50:32.410",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016062,1773028232426,-1083.22,0.000137,2,"2026-03-09T03:50:32.426",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016063,1773028232441,-1083.22,0.000137,2,"2026-03-09T03:50:32.441",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016064,1773028232456,-1083.22,0.000137,2,"2026-03-09T03:50:32.456",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016065,1773028232472,-6055.22,0.000137,2,"2026-03-09T03:50:32.472",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016066,1773028232489,-6055.22,0.000137,2,"2026-03-09T03:50:32.489",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016067,1773028232505,-830.0,0.00013711,2,"2026-03-09T03:50:32.505",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016068,1773028232522,-1239.0,0.00013739,2,"2026-03-09T03:50:32.522",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016069,1773028232537,-1317.0,0.00013766,2,"2026-03-09T03:50:32.537",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016070,1773028232552,-166.66,0.00013788,2,"2026-03-09T03:50:32.552",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016071,1773028232568,-597.0,0.00013793,2,"2026-03-09T03:50:32.568",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016072,1773028232583,-600.0,0.000139,5,"2026-03-09T03:50:32.583",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016073,1773028232957,-155.87,0.00013941,2,"2026-03-09T03:50:32.957",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016074,1773028233004,-161.96,0.00014,2,"2026-03-09T03:50:33.004",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016075,1773028233018,-300.0,0.00014044,2,"2026-03-09T03:50:33.018",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016076,1773028233027,-1226.88,0.00014045,2,"2026-03-09T03:50:33.027",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016077,1773028233037,-166.66,0.00014061,2,"2026-03-09T03:50:33.037",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016078,1773028233046,-22853.8339,0.00014117,2,"2026-03-09T03:50:33.046",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016079,1773028233056,-119224.75858414,0.00014117,2,"2026-03-09T03:50:33.056",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016080,1773028233068,-16462.29582193,0.00014117,2,"2026-03-09T03:50:33.068",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016081,1773028233079,-52198.51257437,0.00014117,2,"2026-03-09T03:50:33.079",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016082,1773028238175,-3943.76438554,0.00013932,2,"2026-03-09T03:50:38.175",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016083,1773028238185,-5871.31785745,0.00014117,2,"2026-03-09T03:50:38.185",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016089,1773028240554,-821044.15246211,0.00014117,2,"2026-03-09T03:50:40.554",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016090,1773028240814,-227.0,0.00014132,2,"2026-03-09T03:50:40.814",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016091,1773028240858,-500.0,0.00014156,2,"2026-03-09T03:50:40.858",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016092,1773028240867,-500.0,0.00014156,2,"2026-03-09T03:50:40.867",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016093,1773028240876,-500.25178745,0.00014156,2,"2026-03-09T03:50:40.876",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016094,1773028240885,-500.0,0.00014156,2,"2026-03-09T03:50:40.885",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016095,1773028240895,-501.63612177,0.00014156,2,"2026-03-09T03:50:40.895",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016096,1773028240904,-500.73088649,0.00014156,2,"2026-03-09T03:50:40.904",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016097,1773028240914,-500.0,0.00014156,2,"2026-03-09T03:50:40.914",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016098,1773028240923,-500.0,0.00014173,2,"2026-03-09T03:50:40.923",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016099,1773028240932,-427.79118707,0.00014173,2,"2026-03-09T03:50:40.932",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016100,1773028240941,-500.0,0.00014173,2,"2026-03-09T03:50:40.941",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016101,1773028240950,-500.0,0.00014173,2,"2026-03-09T03:50:40.950",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016102,1773028240959,-500.0,0.00014173,2,"2026-03-09T03:50:40.959",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016103,1773028240968,-500.13020049,0.00014173,2,"2026-03-09T03:50:40.968",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016104,1773028240977,-250.0,0.00014194,2,"2026-03-09T03:50:40.977",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016105,1773028240986,-1822.77207491,0.000142,2,"2026-03-09T03:50:40.986",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016106,1773028240995,-2017.16453138,0.000142,2,"2026-03-09T03:50:40.995",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016107,1773028241005,-837.86175369,0.000142,2,"2026-03-09T03:50:41.005",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016108,1773028241014,-2012.86397936,0.000142,2,"2026-03-09T03:50:41.014",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016109,1773028241022,-2202.95588388,0.000142,2,"2026-03-09T03:50:41.022",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016110,1773028241031,-182.415,0.00014216,2,"2026-03-09T03:50:41.031",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016111,1773028241041,-3759.532,0.00014216,2,"2026-03-09T03:50:41.041",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016112,1773028241050,-1680.0,0.00014265,2,"2026-03-09T03:50:41.050",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016113,1773028241059,-250.0,0.00014266,2,"2026-03-09T03:50:41.059",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016114,1773028241069,-250.0,0.00014266,2,"2026-03-09T03:50:41.069",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016115,1773028241078,-5000.0,0.00014266,2,"2026-03-09T03:50:41.078",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016116,1773028241088,-300.3865423,0.00014266,2,"2026-03-09T03:50:41.088",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016117,1773028241097,-173.79385884,0.00014266,2,"2026-03-09T03:50:41.097",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016118,1773028241106,-150.10078944,0.00014266,2,"2026-03-09T03:50:41.106",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016119,1773028241116,-193.0,0.00014266,2,"2026-03-09T03:50:41.116",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016120,1773028241125,-500.0,0.00014266,2,"2026-03-09T03:50:41.125",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016121,1773028241135,-151.0,0.00014308,2,"2026-03-09T03:50:41.135",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016122,1773028241144,-151.0,0.00014308,2,"2026-03-09T03:50:41.144",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016123,1773028241153,-151.0,0.00014308,2,"2026-03-09T03:50:41.153",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016124,1773028241162,-200.0,0.00014308,2,"2026-03-09T03:50:41.162",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016125,1773028241171,-151.0,0.00014308,2,"2026-03-09T03:50:41.171",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016126,1773028241181,-151.0,0.00014308,2,"2026-03-09T03:50:41.181",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016127,1773028241190,-151.0,0.00014308,2,"2026-03-09T03:50:41.190",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016128,1773028241199,-151.0,0.00014308,2,"2026-03-09T03:50:41.199",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016129,1773028241208,-151.0,0.00014308,2,"2026-03-09T03:50:41.208",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016130,1773028241217,-151.0,0.00014308,2,"2026-03-09T03:50:41.217",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016131,1773028241226,-151.0,0.00014308,2,"2026-03-09T03:50:41.226",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016132,1773028241235,-151.0,0.00014308,2,"2026-03-09T03:50:41.235",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016133,1773028241244,-500.0,0.00014308,2,"2026-03-09T03:50:41.244",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016134,1773028241253,-151.0,0.00014308,2,"2026-03-09T03:50:41.253",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016135,1773028241262,-500.0,0.00014316,2,"2026-03-09T03:50:41.262",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016136,1773028241271,-500.0,0.00014316,2,"2026-03-09T03:50:41.271",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016137,1773028241281,-500.0,0.00014316,2,"2026-03-09T03:50:41.281",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016138,1773028241290,-5592.8341,0.00014327,2,"2026-03-09T03:50:41.290",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016139,1773028241299,-166.66,0.00014334,2,"2026-03-09T03:50:41.299",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016140,1773028241308,-638.58687277,0.00014373,2,"2026-03-09T03:50:41.308",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016141,1773028241317,-527.34624946,0.00014373,2,"2026-03-09T03:50:41.317",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016142,1773028241326,-500.0,0.00014373,2,"2026-03-09T03:50:41.326",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016143,1773028241335,-500.0,0.00014373,2,"2026-03-09T03:50:41.335",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016144,1773028241344,-500.0,0.00014373,2,"2026-03-09T03:50:41.344",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016145,1773028241353,-500.0,0.00014373,2,"2026-03-09T03:50:41.353",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016146,1773028241362,-589.24209404,0.00014373,2,"2026-03-09T03:50:41.362",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016147,1773028241371,-500.0,0.00014373,2,"2026-03-09T03:50:41.371",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016148,1773028241381,-500.23404207,0.00014373,2,"2026-03-09T03:50:41.381",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016149,1773028241390,-407.58249772,0.00014383,2,"2026-03-09T03:50:41.390",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016151,1773028241399,-167.19468705,0.00014383,2,"2026-03-09T03:50:41.399",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016152,1773028241408,-500.0,0.00014472,2,"2026-03-09T03:50:41.408",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016154,1773028241417,-500.0,0.00014472,2,"2026-03-09T03:50:41.417",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016155,1773028241427,-500.0,0.0001454,2,"2026-03-09T03:50:41.427",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016156,1773028241436,-155.87,0.00014638,2,"2026-03-09T03:50:41.436",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016157,1773028241445,-500.25103097,0.00014704,2,"2026-03-09T03:50:41.445",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016158,1773028241454,-1000.0,0.00014704,2,"2026-03-09T03:50:41.454",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016159,1773028241463,-1000.90911486,0.00014704,2,"2026-03-09T03:50:41.463",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016160,1773028241472,-161.96,0.00014709,2,"2026-03-09T03:50:41.472",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016161,1773028241482,-500.0,0.00014721,2,"2026-03-09T03:50:41.482",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016162,1773028241496,-502.86139894,0.00014721,2,"2026-03-09T03:50:41.496",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016163,1773028241505,-1000.0,0.00014721,2,"2026-03-09T03:50:41.505",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016164,1773028241514,-517.78781671,0.00014721,2,"2026-03-09T03:50:41.514",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016165,1773028241523,-500.0,0.00014814,2,"2026-03-09T03:50:41.523",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016166,1773028241533,-559.35,0.00014853,2,"2026-03-09T03:50:41.533",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016167,1773028241542,-200.0,0.00014856,2,"2026-03-09T03:50:41.542",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016168,1773028241551,-501.73172292,0.00014921,2,"2026-03-09T03:50:41.551",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016169,1773028241562,-1000.8786895,0.00014921,2,"2026-03-09T03:50:41.562",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016170,1773028241571,-3943.76438554,0.00014926,2,"2026-03-09T03:50:41.571",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016171,1773028241580,-167.0,0.00014973,3,"2026-03-09T03:50:41.580",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016172,1773028241589,-169.0,0.00014973,3,"2026-03-09T03:50:41.589",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016173,1773028241599,-250.0,0.00015,2,"2026-03-09T03:50:41.599",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016174,1773028241608,-500.0,0.00015,30,"2026-03-09T03:50:41.608",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016175,1773028241617,-500.0,0.00015,30,"2026-03-09T03:50:41.617",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016176,1773028241626,-522.40279201,0.00015,30,"2026-03-09T03:50:41.626",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016177,1773028241635,-500.0,0.00015,30,"2026-03-09T03:50:41.635",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016178,1773028241644,-500.0,0.00015,30,"2026-03-09T03:50:41.644",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016179,1773028241653,-500.41699955,0.00015,30,"2026-03-09T03:50:41.653",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016180,1773028241663,-715.04,0.00015047,2,"2026-03-09T03:50:41.663",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016181,1773028241672,-500.0,0.0001505,2,"2026-03-09T03:50:41.672",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016182,1773028241682,-500.0,0.00015088,2,"2026-03-09T03:50:41.682",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016183,1773028241691,-500.0,0.000152,2,"2026-03-09T03:50:41.691",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016184,1773028241700,-1000.0,0.00015251,2,"2026-03-09T03:50:41.700",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016185,1773028241710,-1000.0,0.00015268,2,"2026-03-09T03:50:41.710",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016186,1773028241719,-176.22890133,0.000153,2,"2026-03-09T03:50:41.719",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016187,1773028241728,-500.0,0.000153,2,"2026-03-09T03:50:41.728",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016188,1773028241737,-501.7897221,0.000153,2,"2026-03-09T03:50:41.737",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016189,1773028241746,-9303.35,0.0001531,2,"2026-03-09T03:50:41.746",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016190,1773028241755,-8011.43,0.0001531,2,"2026-03-09T03:50:41.755",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016191,1773028241765,-1820.25,0.0001531,2,"2026-03-09T03:50:41.765",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016192,1773028241775,-155.87,0.00015335,2,"2026-03-09T03:50:41.775",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016193,1773028241784,-420.0,0.00015385,2,"2026-03-09T03:50:41.784",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016194,1773028241793,-202.08730065,0.00015404,2,"2026-03-09T03:50:41.793",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016195,1773028241802,-161.96,0.00015418,2,"2026-03-09T03:50:41.802",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016196,1773028241812,-2351.0,0.00015691,2,"2026-03-09T03:50:41.812",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016197,1773028241820,-2000.0,0.0001589,2,"2026-03-09T03:50:41.820",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016198,1773028241830,-155.87,0.00016032,2,"2026-03-09T03:50:41.830",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016199,1773028241839,-250.0,0.00016092,2,"2026-03-09T03:50:41.839",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016200,1773028241848,-161.96,0.00016127,2,"2026-03-09T03:50:41.848",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016201,1773028241856,-2800.24,0.00016608,2,"2026-03-09T03:50:41.856",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016202,1773028241865,-715.04,0.00016718,2,"2026-03-09T03:50:41.865",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016203,1773028241874,-155.87,0.0001673,2,"2026-03-09T03:50:41.874",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016204,1773028241884,-500.0,0.00016742,2,"2026-03-09T03:50:41.884",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016205,1773028241893,-161.96,0.00016836,2,"2026-03-09T03:50:41.893",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016206,1773028241903,-313.0,0.00016855,2,"2026-03-09T03:50:41.903",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016207,1773028241912,-501.0,0.00017,2,"2026-03-09T03:50:41.912",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016208,1773028241921,-502.0,0.00017,2,"2026-03-09T03:50:41.921",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016209,1773028241931,-3292.0,0.0001726,2,"2026-03-09T03:50:41.931",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016210,1773028241940,-3091.57120876,0.00017445,2,"2026-03-09T03:50:41.940",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016211,1773028241950,-161.96,0.00017545,2,"2026-03-09T03:50:41.950",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016212,1773028241959,-3091.5712087,0.00017718,2,"2026-03-09T03:50:41.959",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016213,1773028241968,-3091.5712087,0.00017991,2,"2026-03-09T03:50:41.968",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016214,1773028241977,-200.614972,0.00018,2,"2026-03-09T03:50:41.977",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016215,1773028241986,-500.0,0.00018063,2,"2026-03-09T03:50:41.986",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016216,1773028241995,-1400.0,0.00018082,7,"2026-03-09T03:50:41.995",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016217,1773028242005,-1400.0,0.00018082,7,"2026-03-09T03:50:42.005",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016218,1773028242014,-700.0,0.00018082,7,"2026-03-09T03:50:42.014",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016219,1773028242023,-161.96,0.00018255,2,"2026-03-09T03:50:42.023",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016220,1773028242032,-3091.5712087,0.00018263,2,"2026-03-09T03:50:42.032",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016221,1773028242041,-501.0,0.0001834,3,"2026-03-09T03:50:42.041",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016222,1773028242050,-715.04,0.0001839,2,"2026-03-09T03:50:42.050",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016223,1773028242060,-847.0,0.000184,2,"2026-03-09T03:50:42.060",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016224,1773028242069,-781.45,0.00018476,2,"2026-03-09T03:50:42.069",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016225,1773028242078,-167.0,0.00018486,3,"2026-03-09T03:50:42.078",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016226,1773028242088,-3091.5712087,0.00018536,2,"2026-03-09T03:50:42.088",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016227,1773028242097,-220.66738088,0.00018693,2,"2026-03-09T03:50:42.097",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016228,1773028242107,-163.0,0.0001872,2,"2026-03-09T03:50:42.107",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016229,1773028242117,-847.0,0.0001872,2,"2026-03-09T03:50:42.117",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016230,1773028242126,-847.0,0.0001872,2,"2026-03-09T03:50:42.126",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016231,1773028242135,-152.0,0.00018726,3,"2026-03-09T03:50:42.135",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016232,1773028242144,-781.45,0.0001875,2,"2026-03-09T03:50:42.144",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016234,1773028242153,-30295.42,0.00018788,2,"2026-03-09T03:50:42.153",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016235,1773028242162,-5247.57,0.00018793,2,"2026-03-09T03:50:42.162",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016236,1773028242171,-3091.5712087,0.00018809,2,"2026-03-09T03:50:42.171",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016237,1773028242180,-453.12,0.00018826,2,"2026-03-09T03:50:42.180",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016238,1773028242190,-172.87392778,0.0001887,2,"2026-03-09T03:50:42.190",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016239,1773028242199,-9027.71177442,0.00018961,2,"2026-03-09T03:50:42.199",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016240,1773028242208,-833.94767128,0.00018961,2,"2026-03-09T03:50:42.208",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016241,1773028242218,-1428.38747117,0.00018961,2,"2026-03-09T03:50:42.218",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016242,1773028242227,-500.0,0.00018961,2,"2026-03-09T03:50:42.227",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016243,1773028242236,-250.0,0.00018961,2,"2026-03-09T03:50:42.236",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016244,1773028242245,-250.0,0.00018961,2,"2026-03-09T03:50:42.245",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016245,1773028242255,-250.0,0.00018961,2,"2026-03-09T03:50:42.255",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016246,1773028242264,-2500.0,0.00018961,2,"2026-03-09T03:50:42.264",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016247,1773028242274,-250.0,0.00018961,2,"2026-03-09T03:50:42.274",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016248,1773028242283,-2500.0,0.00018961,2,"2026-03-09T03:50:42.283",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016249,1773028242292,-250.0,0.00018961,2,"2026-03-09T03:50:42.292",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016250,1773028242302,-2500.0,0.00018961,2,"2026-03-09T03:50:42.302",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016251,1773028242311,-250.0,0.00018961,2,"2026-03-09T03:50:42.311",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016252,1773028242320,-2500.0,0.00018961,2,"2026-03-09T03:50:42.320",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016253,1773028242330,-250.0,0.00018961,2,"2026-03-09T03:50:42.330",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016254,1773028242340,-2500.0,0.00018961,2,"2026-03-09T03:50:42.340",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016255,1773028242349,-255.56124629,0.00018961,2,"2026-03-09T03:50:42.349",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016256,1773028242358,-321.84794901,0.00018961,2,"2026-03-09T03:50:42.358",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016257,1773028242367,-2500.0,0.00018961,2,"2026-03-09T03:50:42.367",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016258,1773028242376,-2500.0,0.00018961,2,"2026-03-09T03:50:42.376",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016259,1773028242386,-200.0,0.00018961,2,"2026-03-09T03:50:42.386",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016260,1773028242395,-2500.0,0.00018961,2,"2026-03-09T03:50:42.395",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016261,1773028242404,-2500.0,0.00018961,2,"2026-03-09T03:50:42.404",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016262,1773028242414,-2500.0,0.00018961,2,"2026-03-09T03:50:42.414",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016263,1773028242423,-151.0,0.00018961,2,"2026-03-09T03:50:42.423",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016264,1773028242432,-3000.0,0.00018961,2,"2026-03-09T03:50:42.432",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016265,1773028242441,-2046.99483065,0.00018961,2,"2026-03-09T03:50:42.441",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016266,1773028242451,-3000.0,0.00018961,2,"2026-03-09T03:50:42.451",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016267,1773028242460,-3000.0,0.00018961,2,"2026-03-09T03:50:42.460",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016268,1773028242469,-3000.0,0.00018961,2,"2026-03-09T03:50:42.469",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016269,1773028242479,-578.20924308,0.00018961,2,"2026-03-09T03:50:42.479",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016270,1773028242490,-3000.0,0.00018961,2,"2026-03-09T03:50:42.490",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016271,1773028242500,-3000.0,0.00018961,2,"2026-03-09T03:50:42.500",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016272,1773028242511,-2999.42531871,0.00018961,2,"2026-03-09T03:50:42.511",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016273,1773028242521,-174.61919141,0.00018961,2,"2026-03-09T03:50:42.521",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016274,1773028242532,-209.40437684,0.00018961,2,"2026-03-09T03:50:42.532",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016275,1773028242542,-262.90206542,0.00018961,2,"2026-03-09T03:50:42.542",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016276,1773028242552,-500.0,0.00018961,2,"2026-03-09T03:50:42.552",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016277,1773028242563,-500.0,0.00018961,2,"2026-03-09T03:50:42.563",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016278,1773028242573,-500.0,0.00018961,2,"2026-03-09T03:50:42.573",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016279,1773028242583,-500.0,0.00018961,2,"2026-03-09T03:50:42.583",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016280,1773028242592,-500.0,0.00018961,2,"2026-03-09T03:50:42.592",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016281,1773028242602,-500.0,0.00018961,2,"2026-03-09T03:50:42.602",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016282,1773028242612,-500.0,0.00018961,2,"2026-03-09T03:50:42.612",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016283,1773028242623,-500.0,0.00018961,2,"2026-03-09T03:50:42.623",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016284,1773028242633,-500.0,0.00018961,2,"2026-03-09T03:50:42.633",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016285,1773028242643,-575.90742508,0.00018961,2,"2026-03-09T03:50:42.643",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016286,1773028242654,-161.96,0.00018964,2,"2026-03-09T03:50:42.654",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016287,1773028242663,-163.7437981,0.00018973,2,"2026-03-09T03:50:42.663",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016288,1773028242673,-500.0,0.00018973,2,"2026-03-09T03:50:42.673",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016289,1773028242683,-501.46144244,0.00018973,2,"2026-03-09T03:50:42.683",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016290,1773028242693,-310.0993093,0.00018973,2,"2026-03-09T03:50:42.693",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016291,1773028242704,-500.0,0.00018973,2,"2026-03-09T03:50:42.704",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016292,1773028242714,-500.0,0.00018973,2,"2026-03-09T03:50:42.714",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016293,1773028242723,-500.0,0.00018973,2,"2026-03-09T03:50:42.723",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016294,1773028242732,-500.0,0.00018973,2,"2026-03-09T03:50:42.732",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016295,1773028242741,-501.37407519,0.00018973,2,"2026-03-09T03:50:42.741",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016296,1773028242751,-500.0,0.00018973,2,"2026-03-09T03:50:42.751",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016297,1773028242763,-3378.16,0.00018973,2,"2026-03-09T03:50:42.763",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016298,1773028242772,-3378.16,0.00018973,2,"2026-03-09T03:50:42.772",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016299,1773028242782,-3378.16,0.00018973,2,"2026-03-09T03:50:42.782",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016300,1773028242791,-3378.16,0.00018973,2,"2026-03-09T03:50:42.791",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016301,1773028242800,-3378.16,0.00018973,2,"2026-03-09T03:50:42.800",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016302,1773028242809,-3378.16,0.00018973,2,"2026-03-09T03:50:42.809",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016303,1773028242819,-3378.16,0.00018973,2,"2026-03-09T03:50:42.819",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016304,1773028242828,-5051.7,0.00018973,2,"2026-03-09T03:50:42.828",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016305,1773028242837,-4609.0,0.00018986,2,"2026-03-09T03:50:42.837",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016306,1773028242847,-310.41600535,0.00018998,2,"2026-03-09T03:50:42.847",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016307,1773028242856,-985.786656,0.00019,2,"2026-03-09T03:50:42.856",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016308,1773028242865,-240.46960496,0.00019,2,"2026-03-09T03:50:42.865",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016309,1773028242874,-503.02681123,0.00019,2,"2026-03-09T03:50:42.874",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016310,1773028242884,-151.0,0.00019016,2,"2026-03-09T03:50:42.884",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016311,1773028242893,-781.45,0.00019024,2,"2026-03-09T03:50:42.893",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016312,1773028242903,-2806.0,0.0001904,2,"2026-03-09T03:50:42.903",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016313,1773028242913,-2806.0,0.0001904,2,"2026-03-09T03:50:42.913",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016314,1773028242922,-2961.0,0.0001904,2,"2026-03-09T03:50:42.922",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016315,1773028242931,-626.8,0.00019068,2,"2026-03-09T03:50:42.931",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016316,1773028242941,-151.0,0.00019071,2,"2026-03-09T03:50:42.941",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016317,1773028242950,-216.28694899,0.00019078,2,"2026-03-09T03:50:42.950",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016318,1773028242960,-3091.5712087,0.00019082,2,"2026-03-09T03:50:42.960",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016319,1773028242970,-151.0,0.00019082,2,"2026-03-09T03:50:42.970",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016320,1773028242979,-151.0,0.00019082,2,"2026-03-09T03:50:42.979",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016321,1773028242989,-1200.0,0.000191,6,"2026-03-09T03:50:42.989",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016323,1773028243002,-151.0,0.00019126,2,"2026-03-09T03:50:43.002",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016325,1773028243013,-626.8,0.00019161,2,"2026-03-09T03:50:43.013",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016326,1773028243023,-1400.0,0.00019178,7,"2026-03-09T03:50:43.023",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016327,1773028243032,-1400.0,0.00019178,7,"2026-03-09T03:50:43.032",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016328,1773028243041,-700.0,0.00019178,7,"2026-03-09T03:50:43.041",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016329,1773028243050,-1000.0,0.00019178,2,"2026-03-09T03:50:43.050",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016330,1773028243060,-151.0,0.00019181,2,"2026-03-09T03:50:43.060",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016331,1773028243070,-2000.0,0.000192,2,"2026-03-09T03:50:43.070",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016332,1773028243079,-1900.0,0.000192,7,"2026-03-09T03:50:43.079",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016333,1773028243089,-401.0,0.00019231,2,"2026-03-09T03:50:43.089",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016336,1773028243098,-151.0,0.00019236,2,"2026-03-09T03:50:43.098",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016339,1773028243108,-3167.0,0.00019238,2,"2026-03-09T03:50:43.108",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016342,1773028243116,-626.8,0.00019255,2,"2026-03-09T03:50:43.116",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016344,1773028243126,-151.0,0.00019291,2,"2026-03-09T03:50:43.126",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016345,1773028243135,-781.25,0.00019298,2,"2026-03-09T03:50:43.135",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016346,1773028243144,-2500.0,0.000193,7,"2026-03-09T03:50:43.144",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016347,1773028243154,-776.69281377,0.00019322,2,"2026-03-09T03:50:43.154",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016348,1773028243164,-151.0,0.00019346,2,"2026-03-09T03:50:43.164",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016349,1773028243172,-626.8,0.00019348,2,"2026-03-09T03:50:43.172",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016350,1773028243183,-3091.5712087,0.00019354,2,"2026-03-09T03:50:43.183",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016351,1773028243192,-847.0,0.0001936,2,"2026-03-09T03:50:43.192",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016352,1773028243201,-847.0,0.0001936,2,"2026-03-09T03:50:43.201",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016353,1773028243211,-350.0,0.00019369,3,"2026-03-09T03:50:43.211",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016354,1773028243219,-3100.0,0.000194,7,"2026-03-09T03:50:43.219",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016355,1773028243229,-151.0,0.00019401,2,"2026-03-09T03:50:43.229",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016356,1773028243239,-401.0,0.0001941,2,"2026-03-09T03:50:43.239",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016357,1773028243248,-626.8,0.00019441,2,"2026-03-09T03:50:43.248",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016358,1773028243258,-153.33762345,0.00019443,2,"2026-03-09T03:50:43.258",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016359,1773028243269,-1000.0,0.00019452,2,"2026-03-09T03:50:43.269",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016360,1773028243279,-151.0,0.00019456,2,"2026-03-09T03:50:43.279",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016361,1773028243290,-487.0,0.00019485,2,"2026-03-09T03:50:43.290",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016362,1773028243299,-150.0,0.00019496,2,"2026-03-09T03:50:43.299",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016363,1773028243309,-600.0,0.000195,7,"2026-03-09T03:50:43.309",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016364,1773028243318,-1481.23780761,0.00019509,2,"2026-03-09T03:50:43.318",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016365,1773028243328,-200.0,0.00019509,2,"2026-03-09T03:50:43.328",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016366,1773028243339,-181.08010149,0.00019509,2,"2026-03-09T03:50:43.339",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016367,1773028243348,-217.15233878,0.00019509,2,"2026-03-09T03:50:43.348",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016368,1773028243359,-272.62944185,0.00019509,2,"2026-03-09T03:50:43.359",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016369,1773028243368,-155.37544647,0.00019511,2,"2026-03-09T03:50:43.368",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016370,1773028243379,-1000.0,0.00019521,2,"2026-03-09T03:50:43.379",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016371,1773028243389,-1000.0,0.00019521,2,"2026-03-09T03:50:43.389",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016372,1773028243399,-1000.0,0.00019521,2,"2026-03-09T03:50:43.399",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016373,1773028243408,-1001.58412364,0.00019521,2,"2026-03-09T03:50:43.408",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016374,1773028243419,-1000.0,0.00019521,2,"2026-03-09T03:50:43.419",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016375,1773028243428,-1000.0,0.00019521,2,"2026-03-09T03:50:43.428",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016376,1773028243438,-626.8,0.00019534,2,"2026-03-09T03:50:43.438",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016377,1773028243448,-487.0,0.00019546,2,"2026-03-09T03:50:43.448",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016378,1773028243458,-453.12863462,0.00019587,2,"2026-03-09T03:50:43.458",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016379,1773028243469,-380.41058527,0.000196,2,"2026-03-09T03:50:43.469",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016380,1773028243479,-1414.677292,0.000196,2,"2026-03-09T03:50:43.479",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016381,1773028243492,-1500.0,0.000196,2,"2026-03-09T03:50:43.492",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016382,1773028243501,-1500.0,0.000196,2,"2026-03-09T03:50:43.501",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016383,1773028243511,-1500.0,0.000196,2,"2026-03-09T03:50:43.511",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016384,1773028243520,-1504.750327,0.000196,2,"2026-03-09T03:50:43.520",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016385,1773028243530,-600.0,0.000196,7,"2026-03-09T03:50:43.530",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016386,1773028243541,-626.8,0.00019627,2,"2026-03-09T03:50:43.541",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016387,1773028243552,-3091.5712087,0.00019627,2,"2026-03-09T03:50:43.552",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016388,1773028243566,-3167.0,0.0001966,2,"2026-03-09T03:50:43.566",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016389,1773028243577,-150.0,0.00019672,2,"2026-03-09T03:50:43.577",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016390,1773028243588,-500.0,0.00019672,2,"2026-03-09T03:50:43.588",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016391,1773028243598,-500.0,0.00019672,2,"2026-03-09T03:50:43.598",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016392,1773028243607,-150.0,0.00019672,2,"2026-03-09T03:50:43.607",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016393,1773028243618,-150.0,0.00019672,2,"2026-03-09T03:50:43.618",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016394,1773028243627,-150.0,0.00019672,2,"2026-03-09T03:50:43.627",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016395,1773028243637,-500.0,0.00019672,2,"2026-03-09T03:50:43.637",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016396,1773028243646,-500.0,0.00019672,2,"2026-03-09T03:50:43.646",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016397,1773028243655,-500.0,0.00019672,2,"2026-03-09T03:50:43.655",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016398,1773028243664,-150.0,0.00019672,2,"2026-03-09T03:50:43.664",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016399,1773028243673,-150.0,0.00019672,2,"2026-03-09T03:50:43.673",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016400,1773028243682,-280.93851437,0.00019672,2,"2026-03-09T03:50:43.682",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016401,1773028243692,-500.0,0.00019672,2,"2026-03-09T03:50:43.692",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016402,1773028243701,-150.0,0.00019672,2,"2026-03-09T03:50:43.701",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016403,1773028243711,-500.0,0.00019672,2,"2026-03-09T03:50:43.711",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016404,1773028243720,-500.0,0.00019672,2,"2026-03-09T03:50:43.720",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016405,1773028243729,-500.0,0.00019672,2,"2026-03-09T03:50:43.729",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016406,1773028243738,-150.0,0.00019672,2,"2026-03-09T03:50:43.738",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016407,1773028243747,-150.0,0.00019672,2,"2026-03-09T03:50:43.747",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016408,1773028243756,-500.0,0.00019672,2,"2026-03-09T03:50:43.756",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016409,1773028243766,-500.0,0.00019672,2,"2026-03-09T03:50:43.766",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016410,1773028243775,-500.0,0.00019672,2,"2026-03-09T03:50:43.775",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016411,1773028243784,-150.0,0.00019672,2,"2026-03-09T03:50:43.784",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016412,1773028243794,-500.0,0.00019672,2,"2026-03-09T03:50:43.794",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016413,1773028243803,-500.0,0.00019672,2,"2026-03-09T03:50:43.803",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016414,1773028243811,-161.96,0.00019673,2,"2026-03-09T03:50:43.811",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016415,1773028243820,-165.24,0.00019675,2,"2026-03-09T03:50:43.820",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016416,1773028243830,-2806.0,0.0001968,2,"2026-03-09T03:50:43.830",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016417,1773028243839,-847.0,0.0001968,2,"2026-03-09T03:50:43.839",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016418,1773028243848,-197.0,0.0001968,2,"2026-03-09T03:50:43.848",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016419,1773028243856,-847.0,0.0001968,2,"2026-03-09T03:50:43.856",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016420,1773028243865,-501.0,0.00019681,4,"2026-03-09T03:50:43.865",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016421,1773028243874,-570.0,0.00019687,2,"2026-03-09T03:50:43.874",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016422,1773028243883,-150.0,0.00019687,2,"2026-03-09T03:50:43.883",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016423,1773028243892,-150.0,0.00019687,2,"2026-03-09T03:50:43.892",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016424,1773028243901,-150.0,0.00019687,2,"2026-03-09T03:50:43.901",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016425,1773028243910,-150.0,0.00019687,2,"2026-03-09T03:50:43.910",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016426,1773028243919,-296.0,0.00019687,2,"2026-03-09T03:50:43.919",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016427,1773028243928,-150.0,0.00019689,2,"2026-03-09T03:50:43.928",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016428,1773028243937,-434.16475158,0.00019698,2,"2026-03-09T03:50:43.937",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016429,1773028243946,-600.0,0.000197,7,"2026-03-09T03:50:43.946",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016430,1773028243955,-1493.39,0.00019711,2,"2026-03-09T03:50:43.955",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016431,1773028243964,-2530.1,0.00019711,2,"2026-03-09T03:50:43.964",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016432,1773028243972,-150.01612108,0.00019714,2,"2026-03-09T03:50:43.972",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016433,1773028243981,-6057.14925362,0.00019714,2,"2026-03-09T03:50:43.981",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016434,1773028243990,-350.0,0.00019718,2,"2026-03-09T03:50:43.990",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016435,1773028244001,-500.0,0.00019719,2,"2026-03-09T03:50:44.001",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016436,1773028244010,-626.8,0.0001972,2,"2026-03-09T03:50:44.010",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016437,1773028244019,-500.0,0.00019726,2,"2026-03-09T03:50:44.019",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016438,1773028244028,-500.0,0.00019726,2,"2026-03-09T03:50:44.028",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016439,1773028244038,-150.0,0.00019726,2,"2026-03-09T03:50:44.038",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016440,1773028244047,-155.77130971,0.00019726,2,"2026-03-09T03:50:44.047",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016441,1773028244057,-500.0,0.00019726,2,"2026-03-09T03:50:44.057",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016442,1773028244067,-214.75538024,0.00019726,2,"2026-03-09T03:50:44.067",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016443,1773028244076,-150.0,0.00019726,2,"2026-03-09T03:50:44.076",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016444,1773028244085,-150.0,0.00019726,2,"2026-03-09T03:50:44.085",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016445,1773028244095,-150.0,0.00019726,2,"2026-03-09T03:50:44.095",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016446,1773028244104,-150.0,0.00019726,2,"2026-03-09T03:50:44.104",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016447,1773028244121,-150.0,0.00019726,2,"2026-03-09T03:50:44.121",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016448,1773028244132,-150.0,0.00019726,2,"2026-03-09T03:50:44.132",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016449,1773028244141,-500.0,0.00019726,2,"2026-03-09T03:50:44.141",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016450,1773028244150,-154.50653522,0.00019726,2,"2026-03-09T03:50:44.150",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016451,1773028244159,-150.0,0.00019726,2,"2026-03-09T03:50:44.159",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016452,1773028244168,-1000.0,0.00019726,2,"2026-03-09T03:50:44.168",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016453,1773028244376,-150.0,0.00019727,2,"2026-03-09T03:50:44.376",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016454,1773028244385,-500.0,0.00019727,2,"2026-03-09T03:50:44.385",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016455,1773028244394,-500.0,0.00019727,2,"2026-03-09T03:50:44.394",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016456,1773028244403,-150.0,0.00019727,2,"2026-03-09T03:50:44.403",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016457,1773028244413,-150.0,0.00019727,2,"2026-03-09T03:50:44.413",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016458,1773028244422,-500.0,0.00019727,2,"2026-03-09T03:50:44.422",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016459,1773028244431,-500.0,0.00019727,2,"2026-03-09T03:50:44.431",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016460,1773028244441,-500.0,0.00019727,2,"2026-03-09T03:50:44.441",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016461,1773028244450,-150.0,0.00019727,2,"2026-03-09T03:50:44.450",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016462,1773028244460,-150.0,0.00019727,2,"2026-03-09T03:50:44.460",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016463,1773028244469,-500.0,0.00019727,2,"2026-03-09T03:50:44.469",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016464,1773028244479,-500.0,0.00019727,2,"2026-03-09T03:50:44.479",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016465,1773028244489,-500.0,0.00019727,2,"2026-03-09T03:50:44.489",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016466,1773028244499,-500.0,0.00019727,2,"2026-03-09T03:50:44.499",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016467,1773028244514,-500.0,0.00019727,2,"2026-03-09T03:50:44.514",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016468,1773028244523,-500.0,0.00019727,2,"2026-03-09T03:50:44.523",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016469,1773028244533,-500.0,0.00019727,2,"2026-03-09T03:50:44.533",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016470,1773028244542,-500.0,0.00019727,2,"2026-03-09T03:50:44.542",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016471,1773028244552,-500.0,0.00019727,2,"2026-03-09T03:50:44.552",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016472,1773028244565,-434.16475156,0.00019732,2,"2026-03-09T03:50:44.565",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016473,1773028244574,-6057.14925354,0.00019735,2,"2026-03-09T03:50:44.574",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016474,1773028244583,-165.24,0.00019738,2,"2026-03-09T03:50:44.583",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016475,1773028244593,-5000.0,0.0001975,7,"2026-03-09T03:50:44.593",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016476,1773028244602,-6057.14925354,0.00019755,2,"2026-03-09T03:50:44.602",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016477,1773028244611,-434.16475156,0.00019765,2,"2026-03-09T03:50:44.611",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016478,1773028244620,-6057.14925354,0.00019776,2,"2026-03-09T03:50:44.620",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016479,1773028244630,-3118.3024199,0.00019776,2,"2026-03-09T03:50:44.630",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016480,1773028244638,-500.0,0.00019781,2,"2026-03-09T03:50:44.638",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016481,1773028244647,-602.59725118,0.00019781,2,"2026-03-09T03:50:44.647",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016482,1773028244656,-150.0,0.00019781,2,"2026-03-09T03:50:44.656",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016483,1773028244665,-500.0,0.00019781,2,"2026-03-09T03:50:44.665",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016484,1773028244675,-150.0,0.00019781,2,"2026-03-09T03:50:44.675",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016485,1773028244684,-150.0,0.00019781,2,"2026-03-09T03:50:44.684",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016486,1773028244693,-167.01402663,0.00019781,2,"2026-03-09T03:50:44.693",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016487,1773028244703,-150.0,0.00019781,2,"2026-03-09T03:50:44.703",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016488,1773028244711,-150.0,0.00019781,2,"2026-03-09T03:50:44.711",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016489,1773028244720,-150.0,0.00019781,2,"2026-03-09T03:50:44.720",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016490,1773028244729,-500.0,0.00019781,2,"2026-03-09T03:50:44.729",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016491,1773028244738,-150.0,0.00019781,2,"2026-03-09T03:50:44.738",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016492,1773028244747,-200.0,0.00019782,2,"2026-03-09T03:50:44.747",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016493,1773028244756,-500.0,0.00019782,2,"2026-03-09T03:50:44.756",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016494,1773028244765,-500.0,0.00019782,2,"2026-03-09T03:50:44.765",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016495,1773028244774,-150.0,0.00019782,2,"2026-03-09T03:50:44.774",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016496,1773028244783,-150.26292367,0.00019782,2,"2026-03-09T03:50:44.783",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016497,1773028244792,-500.0,0.00019782,2,"2026-03-09T03:50:44.792",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016498,1773028244801,-502.15724466,0.00019782,2,"2026-03-09T03:50:44.801",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016499,1773028244810,-168.09099825,0.00019782,2,"2026-03-09T03:50:44.810",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016500,1773028244819,-150.0,0.00019782,2,"2026-03-09T03:50:44.819",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016501,1773028244828,-150.0,0.00019782,2,"2026-03-09T03:50:44.828",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016502,1773028244837,-500.0,0.00019782,2,"2026-03-09T03:50:44.837",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016503,1773028244846,-150.0,0.00019782,2,"2026-03-09T03:50:44.846",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016504,1773028244855,-500.0,0.00019782,2,"2026-03-09T03:50:44.855",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016505,1773028244864,-500.0,0.00019782,2,"2026-03-09T03:50:44.864",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016506,1773028244873,-357.23654009,0.00019782,2,"2026-03-09T03:50:44.873",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016507,1773028244883,-500.0,0.00019782,2,"2026-03-09T03:50:44.883",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016508,1773028244893,-500.0,0.00019782,2,"2026-03-09T03:50:44.893",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016509,1773028244903,-500.0,0.00019782,2,"2026-03-09T03:50:44.903",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016510,1773028244912,-462.0,0.00019789,5,"2026-03-09T03:50:44.912",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016511,1773028244923,-6057.14925354,0.00019797,2,"2026-03-09T03:50:44.923",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016512,1773028244932,-434.16475156,0.00019799,2,"2026-03-09T03:50:44.932",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016513,1773028244942,-600.0,0.000198,7,"2026-03-09T03:50:44.942",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016514,1773028244953,-114923.84707944,0.0001981,2,"2026-03-09T03:50:44.953",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016515,1773028244962,-626.8,0.00019814,2,"2026-03-09T03:50:44.962",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016516,1773028244973,-6057.14925354,0.00019817,2,"2026-03-09T03:50:44.973",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016517,1773028244985,-2530.1,0.00019827,2,"2026-03-09T03:50:44.985",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016518,1773028244993,-434.16475156,0.00019833,2,"2026-03-09T03:50:44.993",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016519,1773028245004,-600.0,0.00019836,2,"2026-03-09T03:50:45.004",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016520,1773028245014,-150.0,0.00019836,2,"2026-03-09T03:50:45.014",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016521,1773028245023,-500.0,0.00019836,2,"2026-03-09T03:50:45.023",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016522,1773028245033,-232.79888752,0.00019836,2,"2026-03-09T03:50:45.033",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016523,1773028245044,-150.0,0.00019836,2,"2026-03-09T03:50:45.044",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016524,1773028245054,-150.0,0.00019836,2,"2026-03-09T03:50:45.054",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016525,1773028245063,-150.0,0.00019836,2,"2026-03-09T03:50:45.063",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016526,1773028245072,-501.82767376,0.00019836,2,"2026-03-09T03:50:45.072",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016527,1773028245081,-277.09096331,0.00019836,2,"2026-03-09T03:50:45.081",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016528,1773028245090,-500.0,0.00019836,2,"2026-03-09T03:50:45.090",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016529,1773028245100,-500.0,0.00019836,2,"2026-03-09T03:50:45.100",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016530,1773028245109,-150.0,0.00019836,2,"2026-03-09T03:50:45.109",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016531,1773028245119,-500.0,0.00019836,2,"2026-03-09T03:50:45.119",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016532,1773028245128,-150.0,0.00019836,2,"2026-03-09T03:50:45.128",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016533,1773028245137,-150.0,0.00019836,2,"2026-03-09T03:50:45.137",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016534,1773028245146,-394.63500113,0.00019836,2,"2026-03-09T03:50:45.146",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016535,1773028245155,-500.0,0.00019836,2,"2026-03-09T03:50:45.155",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016536,1773028245164,-500.0,0.00019836,2,"2026-03-09T03:50:45.164",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016537,1773028245174,-500.0,0.00019836,2,"2026-03-09T03:50:45.174",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016538,1773028245183,-237.03813108,0.00019836,2,"2026-03-09T03:50:45.183",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016539,1773028245192,-500.0,0.00019836,2,"2026-03-09T03:50:45.192",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016540,1773028245201,-6057.14925354,0.00019838,2,"2026-03-09T03:50:45.201",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016541,1773028245211,-152.974718,0.00019838,2,"2026-03-09T03:50:45.211",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016542,1773028245220,-151.0,0.00019838,2,"2026-03-09T03:50:45.220",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016543,1773028245229,-151.0,0.00019838,2,"2026-03-09T03:50:45.229",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016544,1773028245238,-222.972677,0.00019838,2,"2026-03-09T03:50:45.238",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016545,1773028245247,-222.972677,0.00019838,2,"2026-03-09T03:50:45.247",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016546,1773028245255,-222.972677,0.00019838,2,"2026-03-09T03:50:45.255",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016547,1773028245264,-222.972677,0.00019838,2,"2026-03-09T03:50:45.264",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016548,1773028245273,-200.0,0.0001984,2,"2026-03-09T03:50:45.273",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016549,1773028245283,-6057.14925354,0.00019859,2,"2026-03-09T03:50:45.283",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016550,1773028245292,-154.303148,0.00019859,2,"2026-03-09T03:50:45.292",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016551,1773028245303,-151.0,0.00019859,2,"2026-03-09T03:50:45.303",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016552,1773028245313,-434.16475156,0.00019866,2,"2026-03-09T03:50:45.313",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016553,1773028245323,-501.66559118,0.00019873,2,"2026-03-09T03:50:45.323",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016554,1773028245333,-500.0,0.00019873,2,"2026-03-09T03:50:45.333",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016555,1773028245343,-500.56489866,0.00019873,2,"2026-03-09T03:50:45.343",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016556,1773028245353,-500.0,0.00019873,2,"2026-03-09T03:50:45.353",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016557,1773028245363,-6057.14925354,0.00019879,2,"2026-03-09T03:50:45.363",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016558,1773028245372,-150.0,0.0001989,2,"2026-03-09T03:50:45.372",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016559,1773028245383,-150.0,0.0001989,2,"2026-03-09T03:50:45.383",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016560,1773028245392,-200.0,0.0001989,2,"2026-03-09T03:50:45.392",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016561,1773028245402,-200.0,0.0001989,2,"2026-03-09T03:50:45.402",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016562,1773028245411,-500.0,0.00019891,2,"2026-03-09T03:50:45.411",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016563,1773028245421,-500.0,0.00019891,2,"2026-03-09T03:50:45.421",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016564,1773028245431,-150.0,0.00019891,2,"2026-03-09T03:50:45.431",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016565,1773028245441,-500.0,0.00019891,2,"2026-03-09T03:50:45.441",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016566,1773028245451,-202.28254993,0.00019891,2,"2026-03-09T03:50:45.451",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016567,1773028245460,-201.78439564,0.00019891,2,"2026-03-09T03:50:45.460",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016568,1773028245471,-500.0,0.00019891,2,"2026-03-09T03:50:45.471",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016569,1773028245480,-500.0,0.00019891,2,"2026-03-09T03:50:45.480",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016570,1773028245492,-512.0,0.00019891,2,"2026-03-09T03:50:45.492",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016571,1773028245503,-2439.0,0.00019893,2,"2026-03-09T03:50:45.503",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016572,1773028245513,-1957.0,0.00019893,2,"2026-03-09T03:50:45.513",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016573,1773028245522,-2000.0,0.000199,2,"2026-03-09T03:50:45.522",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016574,1773028245533,-434.16475156,0.000199,2,"2026-03-09T03:50:45.533",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016575,1773028245543,-387.84302185,0.000199,2,"2026-03-09T03:50:45.543",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016576,1773028245551,-971.0,0.000199,7,"2026-03-09T03:50:45.551",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016577,1773028245560,-6057.14925354,0.000199,2,"2026-03-09T03:50:45.560",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016578,1773028245573,-3091.5712087,0.000199,2,"2026-03-09T03:50:45.573",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016579,1773028245583,-268.1148,0.000199,2,"2026-03-09T03:50:45.583",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016580,1773028245593,-3993.35858801,0.000199,2,"2026-03-09T03:50:45.593",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016581,1773028245603,-626.8,0.00019907,2,"2026-03-09T03:50:45.603",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016582,1773028245612,-350.0,0.0001992,2,"2026-03-09T03:50:45.612",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016583,1773028245621,-2530.1,0.00019944,2,"2026-03-09T03:50:45.621",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016584,1773028245630,-285.50154825,0.00019945,2,"2026-03-09T03:50:45.630",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016585,1773028245639,-500.0,0.00019946,2,"2026-03-09T03:50:45.639",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016586,1773028245648,-350.0,0.00019946,2,"2026-03-09T03:50:45.648",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016587,1773028245657,-214.52367001,0.00019946,2,"2026-03-09T03:50:45.657",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016588,1773028245666,-500.0,0.00019946,2,"2026-03-09T03:50:45.666",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016589,1773028245675,-436.34426162,0.00019946,2,"2026-03-09T03:50:45.675",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016590,1773028245684,-500.0,0.00019946,2,"2026-03-09T03:50:45.684",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016591,1773028245693,-500.0,0.00019973,2,"2026-03-09T03:50:45.693",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016592,1773028245702,-500.0,0.00019973,2,"2026-03-09T03:50:45.702",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016593,1773028245710,-500.0,0.00019973,2,"2026-03-09T03:50:45.710",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016594,1773028245719,-152.0,0.00019976,2,"2026-03-09T03:50:45.719",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016595,1773028245729,-200.01,0.0001998,2,"2026-03-09T03:50:45.729",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016596,1773028245740,-500.0,0.00019995,2,"2026-03-09T03:50:45.740",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016597,1773028245750,-36513.7695687,0.00019996,2,"2026-03-09T03:50:45.750",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016598,1773028245760,-76905.7178655,0.00019996,2,"2026-03-09T03:50:45.760",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016599,1773028245770,-10235.036502,0.00019996,2,"2026-03-09T03:50:45.770",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016600,1773028245780,-151.0,0.00019996,2,"2026-03-09T03:50:45.780",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016601,1773028245789,-151.0,0.00019996,2,"2026-03-09T03:50:45.789",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016602,1773028245798,-417.205546,0.00019996,2,"2026-03-09T03:50:45.798",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016603,1773028245810,-417.205546,0.00019996,2,"2026-03-09T03:50:45.810",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016604,1773028245819,-417.205546,0.00019996,2,"2026-03-09T03:50:45.819",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016605,1773028245828,-417.205546,0.00019996,2,"2026-03-09T03:50:45.828",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016606,1773028245837,-153.481047,0.00019996,2,"2026-03-09T03:50:45.837",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016607,1773028245846,-185.158099,0.00019996,2,"2026-03-09T03:50:45.846",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016608,1773028245855,-159.050609,0.00019996,2,"2026-03-09T03:50:45.855",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016609,1773028245864,-159.050609,0.00019996,2,"2026-03-09T03:50:45.864",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016611,1773028245875,-159.050609,0.00019996,2,"2026-03-09T03:50:45.875",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016612,1773028245884,-159.050609,0.00019996,2,"2026-03-09T03:50:45.884",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016613,1773028245893,-151.0,0.00019996,2,"2026-03-09T03:50:45.893",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016614,1773028245902,-151.0,0.00019996,2,"2026-03-09T03:50:45.902",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016615,1773028245911,-151.0,0.00019996,2,"2026-03-09T03:50:45.911",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016616,1773028245920,-151.0,0.00019996,2,"2026-03-09T03:50:45.920",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016617,1773028245929,-152.0828,0.00019996,2,"2026-03-09T03:50:45.929",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016618,1773028245938,-1351.23310367,0.00019996,2,"2026-03-09T03:50:45.938",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016619,1773028245947,-151.0,0.00019997,2,"2026-03-09T03:50:45.947",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016620,1773028245956,-151.0,0.00019997,2,"2026-03-09T03:50:45.956",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016621,1773028245965,-151.0,0.00019998,2,"2026-03-09T03:50:45.965",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016622,1773028245974,-151.0,0.00019998,2,"2026-03-09T03:50:45.974",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016623,1773028245984,-1046.666,0.00019998,2,"2026-03-09T03:50:45.984",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016624,1773028245993,-622.461,0.00019998,2,"2026-03-09T03:50:45.993",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016625,1773028246002,-3508.024,0.00019998,2,"2026-03-09T03:50:46.002",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016626,1773028246011,-1342.0,0.00019998,2,"2026-03-09T03:50:46.011",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016627,1773028246021,-1279.0,0.00019998,2,"2026-03-09T03:50:46.021",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016628,1773028246030,-150.294,0.00019998,2,"2026-03-09T03:50:46.030",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016629,1773028246039,-925.993,0.00019998,2,"2026-03-09T03:50:46.039",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016630,1773028246048,-1213.0,0.00019998,2,"2026-03-09T03:50:46.048",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016631,1773028246058,-500.0,0.00019998,2,"2026-03-09T03:50:46.058",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016632,1773028246068,-5994.0,0.00019998,2,"2026-03-09T03:50:46.068",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016633,1773028246077,-2461.0,0.00019998,2,"2026-03-09T03:50:46.077",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016634,1773028246086,-3760.76,0.00019998,2,"2026-03-09T03:50:46.086",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016635,1773028246095,-310.6853941,0.00019999,2,"2026-03-09T03:50:46.095",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016636,1773028246104,-300.0,0.00019999,2,"2026-03-09T03:50:46.104",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016637,1773028246113,-500.0,0.00019999,2,"2026-03-09T03:50:46.113",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016638,1773028246123,-500.0,0.00019999,2,"2026-03-09T03:50:46.123",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016639,1773028246132,-500.0,0.00019999,2,"2026-03-09T03:50:46.132",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016640,1773028246141,-500.0,0.00019999,2,"2026-03-09T03:50:46.141",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016641,1773028246151,-500.0,0.00019999,2,"2026-03-09T03:50:46.151",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016642,1773028246161,-500.0,0.00019999,2,"2026-03-09T03:50:46.161",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016643,1773028246171,-500.0,0.00019999,2,"2026-03-09T03:50:46.171",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016644,1773028246180,-500.0,0.00019999,2,"2026-03-09T03:50:46.180",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016645,1773028246189,-502.4850874,0.00019999,2,"2026-03-09T03:50:46.189",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016646,1773028246199,-500.0,0.00019999,2,"2026-03-09T03:50:46.199",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016647,1773028246208,-500.0,0.00019999,2,"2026-03-09T03:50:46.208",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016648,1773028246218,-500.0,0.00019999,2,"2026-03-09T03:50:46.218",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016649,1773028246227,-500.0,0.00019999,2,"2026-03-09T03:50:46.227",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016650,1773028246236,-500.0,0.00019999,2,"2026-03-09T03:50:46.236",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016651,1773028246245,-251.67,0.00019999,2,"2026-03-09T03:50:46.245",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016652,1773028246254,-302.34340974,0.00019999,2,"2026-03-09T03:50:46.254",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016653,1773028246263,-300.0,0.00019999,2,"2026-03-09T03:50:46.263",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016654,1773028246272,-202.13945637,0.00019999,2,"2026-03-09T03:50:46.272",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016655,1773028246281,-585992.27265431,0.0002,2,"2026-03-09T03:50:46.281",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016656,1773028246307,-748.7,0.0002,2,"2026-03-09T03:50:46.307",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016658,1773028246713,-174.46,0.00014107,2,"2026-03-09T03:50:46.713",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016659,1773028246722,-174.46,0.00014107,2,"2026-03-09T03:50:46.722",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016660,1773028246731,-174.46,0.00014107,2,"2026-03-09T03:50:46.731",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016661,1773028246740,-1822.86632594,0.00015921,2,"2026-03-09T03:50:46.740",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016662,1773028246751,-1937.27221359,0.00015921,2,"2026-03-09T03:50:46.751",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016663,1773028246762,-183.62584601,0.00015921,2,"2026-03-09T03:50:46.762",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016664,1773028246772,-2222.90548995,0.0002,2,"2026-03-09T03:50:46.772",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016665,1773028247823,-174.46,0.00014107,2,"2026-03-09T03:50:47.823",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016666,1773028247834,-2598.28325605,0.0002,2,"2026-03-09T03:50:47.834",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016667,1773028247848,-2503.12623852,0.0002,2,"2026-03-09T03:50:47.848",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016670,1773028300913,500.0,0.0002,120,"2026-03-09T03:51:40.913",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016671,1773028337509,500.0,8e-05,2,"2026-03-09T03:52:17.509",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016672,1773028337970,500.0,8e-05,2,"2026-03-09T03:52:17.970",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016673,1773028338435,500.0,8e-05,2,"2026-03-09T03:52:18.435",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016674,1773028338926,389.165541,8e-05,2,"2026-03-09T03:52:18.926",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016675,1773028338946,123.26659266,8e-05,2,"2026-03-09T03:52:18.946",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016676,1773028340578,500.0,8e-05,2,"2026-03-09T03:52:20.578",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016677,1773028342934,649.41967209,8e-05,2,"2026-03-09T03:52:22.934",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016678,1773028343171,500.0,8e-05,2,"2026-03-09T03:52:23.171",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016679,1773028343668,500.0,8e-05,2,"2026-03-09T03:52:23.668",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016680,1773028344048,500.0,8e-05,2,"2026-03-09T03:52:24.048",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016681,1773028344131,500.0,8e-05,2,"2026-03-09T03:52:24.131",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016684,1773028344607,665.03622694,8e-05,2,"2026-03-09T03:52:24.607",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016685,1773028345263,837.33,8e-05,2,"2026-03-09T03:52:25.263",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016686,1773028345686,500.0,8e-05,2,"2026-03-09T03:52:25.686",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016687,1773028346206,500.0,8e-05,2,"2026-03-09T03:52:26.206",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016688,1773028347254,500.0,8e-05,2,"2026-03-09T03:52:27.254",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016689,1773028347951,500.0,8e-05,2,"2026-03-09T03:52:27.951",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016690,1773028348440,500.0,8e-05,2,"2026-03-09T03:52:28.440",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016691,1773028348467,500.0,8e-05,2,"2026-03-09T03:52:28.467",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016692,1773028348956,500.0,8e-05,2,"2026-03-09T03:52:28.956",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016693,1773028349476,500.0,8e-05,2,"2026-03-09T03:52:29.476",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016694,1773028349972,500.0,8e-05,2,"2026-03-09T03:52:29.972",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016695,1773028350463,500.0,8e-05,2,"2026-03-09T03:52:30.463",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016696,1773028350950,224.95750831,8e-05,2,"2026-03-09T03:52:30.950",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016697,1773028350993,275.04249169,8e-05,2,"2026-03-09T03:52:30.993",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016698,1773028351420,500.0,8e-05,2,"2026-03-09T03:52:31.420",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016699,1773028352149,500.0,8e-05,2,"2026-03-09T03:52:32.149",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016700,1773028352375,500.0,8e-05,2,"2026-03-09T03:52:32.375",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016702,1773028507137,165.0,0.00012,3,"2026-03-09T03:55:07.137",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016707,1773028803346,-300.0,0.00011989,2,"2026-03-09T04:00:03.346",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016708,1773028803375,-300.0,0.00011989,2,"2026-03-09T04:00:03.375",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016709,1773028803650,-300.0,0.00011989,2,"2026-03-09T04:00:03.650",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016710,1773028803922,-248.0,0.00011989,2,"2026-03-09T04:00:03.922",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016711,1773028803933,-4176.50617702,0.0001199,2,"2026-03-09T04:00:03.933",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016712,1773028803956,-10000.01,0.0001199,2,"2026-03-09T04:00:03.956",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016713,1773028803980,-10000.01,0.0001199,2,"2026-03-09T04:00:03.980",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016714,1773028804008,-10000.01,0.0001199,2,"2026-03-09T04:00:04.008",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016715,1773028804053,-823.50382298,0.0001199,2,"2026-03-09T04:00:04.053",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016723,1773028866119,-151.0,0.0001199,2,"2026-03-09T04:01:06.119",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016724,1773028866153,-151.0,0.0001199,2,"2026-03-09T04:01:06.153",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016732,1773028955760,99835.0,9.5e-05,3,"2026-03-09T04:02:35.760",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016733,1773028955783,10000.01,9.5e-05,3,"2026-03-09T04:02:35.783",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016734,1773028955804,10000.01,9.5e-05,3,"2026-03-09T04:02:35.804",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016735,1773028955825,10000.01,9.5e-05,3,"2026-03-09T04:02:35.825",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016736,1773028955846,10000.01,9.5e-05,3,"2026-03-09T04:02:35.846",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016737,1773028955866,10000.01,9.5e-05,3,"2026-03-09T04:02:35.866",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016738,1773028955887,10000.01,9.5e-05,3,"2026-03-09T04:02:35.887",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016739,1773028956220,10000.01,9.5e-05,3,"2026-03-09T04:02:36.220",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016740,1773028956265,10000.01,9.5e-05,3,"2026-03-09T04:02:36.265",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016741,1773028956287,10000.01,9.5e-05,3,"2026-03-09T04:02:36.287",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016742,1773028956309,10000.01,9.5e-05,3,"2026-03-09T04:02:36.309",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016743,1773028956333,643567.83012745,9.5e-05,3,"2026-03-09T04:02:36.333",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016748,1773028987517,171.0,0.00011503,2,"2026-03-09T04:03:07.517",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016749,1773028989958,154.0,0.00011503,2,"2026-03-09T04:03:09.958",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016750,1773028997697,220.35867215,0.00011344,2,"2026-03-09T04:03:17.697",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016753,1773029017092,2007.66,0.0002,120,"2026-03-09T04:03:37.092",0.00047450000000000004,100.07,0.9777360754397706,5823268945.180523]
[408016761,1773029139938,-500.0,0.0001153,2,"2026-03-09T04:05:39.938",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016762,1773029140028,-500.0,0.0001153,2,"2026-03-09T04:05:40.028",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016763,1773029140112,-157.36712082,0.0001153,2,"2026-03-09T04:05:40.112",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016764,1773029140136,-182.54299593,0.0001199,2,"2026-03-09T04:05:40.136",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016765,1773029140161,-151.0,0.0001199,2,"2026-03-09T04:05:40.161",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016766,1773029163992,151.0,0.0001199,2,"2026-03-09T04:06:03.992",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016767,1773029164031,151.0,0.0001199,2,"2026-03-09T04:06:04.031",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016771,1773029236640,54.08988325,8e-05,2,"2026-03-09T04:07:16.640",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016772,1773029236666,546.92356078,8e-05,2,"2026-03-09T04:07:16.666",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016773,1773029239846,500.0,8e-05,2,"2026-03-09T04:07:19.846",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016774,1773029240298,500.0,8e-05,2,"2026-03-09T04:07:20.298",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016775,1773029240746,500.0,8e-05,2,"2026-03-09T04:07:20.746",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016776,1773029241231,185.07643922,8e-05,2,"2026-03-09T04:07:21.231",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016777,1773029241256,314.92356078,8e-05,2,"2026-03-09T04:07:21.256",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016778,1773029241707,442.17561014,8e-05,2,"2026-03-09T04:07:21.707",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016779,1773029241730,57.82438986,8e-05,2,"2026-03-09T04:07:21.730",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016780,1773029242457,185.07643922,8e-05,2,"2026-03-09T04:07:22.457",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016781,1773029242485,314.92356078,8e-05,2,"2026-03-09T04:07:22.485",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016782,1773029242622,500.0,8e-05,2,"2026-03-09T04:07:22.622",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016783,1773029242712,185.07643922,8e-05,2,"2026-03-09T04:07:22.712",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016784,1773029242739,314.92356078,8e-05,2,"2026-03-09T04:07:22.739",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016785,1773029242873,435.820943,8e-05,2,"2026-03-09T04:07:22.873",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016786,1773029242903,71.63264949,8e-05,2,"2026-03-09T04:07:22.903",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016787,1773029243181,177.62284673,8e-05,2,"2026-03-09T04:07:23.181",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016788,1773029243211,322.37715327,8e-05,2,"2026-03-09T04:07:23.211",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016789,1773029244093,151.26285211,8e-05,2,"2026-03-09T04:07:24.093",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016790,1773029244118,348.73714789,8e-05,2,"2026-03-09T04:07:24.118",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016791,1773029244166,785.84559821,8e-05,2,"2026-03-09T04:07:24.166",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016792,1773029244270,669.73990596,8e-05,2,"2026-03-09T04:07:24.270",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016793,1773029245298,500.0,8e-05,2,"2026-03-09T04:07:25.298",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016794,1773029245767,741.43495187,8e-05,2,"2026-03-09T04:07:25.767",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016795,1773029245965,500.0,8e-05,2,"2026-03-09T04:07:25.965",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016796,1773029246429,500.0,8e-05,2,"2026-03-09T04:07:26.429",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016797,1773029246747,650.75817212,8e-05,2,"2026-03-09T04:07:26.747",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016798,1773029247332,500.0,8e-05,2,"2026-03-09T04:07:27.332",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016799,1773029247441,500.0,8e-05,2,"2026-03-09T04:07:27.441",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016800,1773029247899,500.0,8e-05,2,"2026-03-09T04:07:27.899",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016801,1773029248363,500.0,8e-05,2,"2026-03-09T04:07:28.363",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016802,1773029248648,508.76593059,8e-05,2,"2026-03-09T04:07:28.648",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016803,1773029248875,866.25534909,8e-05,2,"2026-03-09T04:07:28.875",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016804,1773029250786,500.0,8e-05,2,"2026-03-09T04:07:30.786",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016805,1773029251258,500.0,8e-05,2,"2026-03-09T04:07:31.258",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016806,1773029251735,500.0,8e-05,2,"2026-03-09T04:07:31.735",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016807,1773029252230,507.65021538,8e-05,2,"2026-03-09T04:07:32.230",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016809,1773029299814,5485.0,0.0002,120,"2026-03-09T04:08:19.814",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016818,1773029433139,-5825.44902456,0.00013429,2,"2026-03-09T04:10:33.139",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016819,1773029433149,-261.0,0.00013462,2,"2026-03-09T04:10:33.149",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016820,1773029433158,-5149.091178,0.00013462,2,"2026-03-09T04:10:33.158",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016821,1773029433167,-250.0,0.00013496,2,"2026-03-09T04:10:33.167",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016822,1773029433176,-1200.0,0.00013529,2,"2026-03-09T04:10:33.176",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016823,1773029433185,-271.47650063,0.0001353,2,"2026-03-09T04:10:33.185",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016824,1773029433194,-480.0,0.0001353,2,"2026-03-09T04:10:33.194",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016825,1773029433203,-300.0,0.0001353,2,"2026-03-09T04:10:33.203",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016826,1773029433212,-250.0,0.0001355,2,"2026-03-09T04:10:33.212",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016827,1773029433221,-300.0,0.00013614,2,"2026-03-09T04:10:33.221",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016828,1773029433230,-2000.0,0.00013615,2,"2026-03-09T04:10:33.230",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016829,1773029433241,-163.13,0.000137,2,"2026-03-09T04:10:33.241",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016830,1773029433252,-1554.37,0.00013844,2,"2026-03-09T04:10:33.252",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016831,1773029433263,-165.55,0.00014,2,"2026-03-09T04:10:33.263",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016832,1773029433273,-271.47650063,0.00014152,2,"2026-03-09T04:10:33.273",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016833,1773029433283,-1554.37,0.0001419,2,"2026-03-09T04:10:33.283",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016834,1773029433294,-171.36125053,0.00014264,2,"2026-03-09T04:10:33.294",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016835,1773029433303,-525.0,0.00014305,2,"2026-03-09T04:10:33.303",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016836,1773029433312,-150.0,0.00014315,2,"2026-03-09T04:10:33.312",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016837,1773029433322,-500.0,0.00014316,2,"2026-03-09T04:10:33.322",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016838,1773029433331,-500.0,0.00014316,2,"2026-03-09T04:10:33.331",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016839,1773029433341,-500.0,0.00014316,2,"2026-03-09T04:10:33.341",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016840,1773029433350,-500.0,0.00014316,2,"2026-03-09T04:10:33.350",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016841,1773029433359,-500.0,0.00014316,2,"2026-03-09T04:10:33.359",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016842,1773029433368,-500.0,0.00014316,2,"2026-03-09T04:10:33.368",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016843,1773029433377,-500.0,0.00014316,2,"2026-03-09T04:10:33.377",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016844,1773029433387,-500.0,0.00014316,2,"2026-03-09T04:10:33.387",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016845,1773029433396,-500.0,0.00014316,2,"2026-03-09T04:10:33.396",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016846,1773029433405,-904.74,0.00014316,2,"2026-03-09T04:10:33.405",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016847,1773029433414,-904.74,0.00014316,2,"2026-03-09T04:10:33.414",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016848,1773029433424,-904.74,0.00014316,2,"2026-03-09T04:10:33.424",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016849,1773029433434,-500.0,0.00014316,2,"2026-03-09T04:10:33.434",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016850,1773029433443,-500.0,0.00014316,2,"2026-03-09T04:10:33.443",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016851,1773029433453,-500.0,0.00014316,2,"2026-03-09T04:10:33.453",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016852,1773029433463,-500.0,0.00014316,2,"2026-03-09T04:10:33.463",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016853,1773029433473,-500.0,0.00014316,2,"2026-03-09T04:10:33.473",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016854,1773029433483,-500.0,0.00014316,2,"2026-03-09T04:10:33.483",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016855,1773029433493,-500.0,0.00014316,2,"2026-03-09T04:10:33.493",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016856,1773029433502,-500.0,0.00014316,2,"2026-03-09T04:10:33.502",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016857,1773029433512,-500.0,0.00014316,2,"2026-03-09T04:10:33.512",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016858,1773029433522,-500.0,0.00014316,2,"2026-03-09T04:10:33.522",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016859,1773029433532,-500.0,0.00014316,2,"2026-03-09T04:10:33.532",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016860,1773029433542,-500.0,0.00014316,2,"2026-03-09T04:10:33.542",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016861,1773029433552,-886.97,0.00014316,2,"2026-03-09T04:10:33.552",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016862,1773029433561,-886.97,0.00014316,2,"2026-03-09T04:10:33.561",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016863,1773029433570,-886.97,0.00014316,2,"2026-03-09T04:10:33.570",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016864,1773029433579,-500.0,0.00014316,2,"2026-03-09T04:10:33.579",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016865,1773029433590,-500.0,0.00014316,2,"2026-03-09T04:10:33.590",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016866,1773029433598,-500.0,0.00014316,2,"2026-03-09T04:10:33.598",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016867,1773029433608,-500.0,0.00014316,2,"2026-03-09T04:10:33.608",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016868,1773029433617,-500.0,0.00014316,2,"2026-03-09T04:10:33.617",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016869,1773029433628,-500.0,0.00014316,2,"2026-03-09T04:10:33.628",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016870,1773029433637,-500.0,0.00014316,2,"2026-03-09T04:10:33.637",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016871,1773029433647,-500.0,0.00014316,2,"2026-03-09T04:10:33.647",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016872,1773029433656,-500.0,0.00014316,2,"2026-03-09T04:10:33.656",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016873,1773029433665,-500.0,0.00014316,2,"2026-03-09T04:10:33.665",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016874,1773029433674,-500.0,0.00014316,2,"2026-03-09T04:10:33.674",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016875,1773029433683,-500.0,0.00014316,2,"2026-03-09T04:10:33.683",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016876,1773029433692,-500.0,0.00014316,2,"2026-03-09T04:10:33.692",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016877,1773029433701,-500.0,0.00014316,2,"2026-03-09T04:10:33.701",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016878,1773029433710,-500.0,0.00014316,2,"2026-03-09T04:10:33.710",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016879,1773029433719,-500.0,0.00014316,2,"2026-03-09T04:10:33.719",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016880,1773029433728,-500.0,0.00014316,2,"2026-03-09T04:10:33.728",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016881,1773029433736,-500.0,0.00014316,2,"2026-03-09T04:10:33.736",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016882,1773029433746,-300.0,0.0001452,2,"2026-03-09T04:10:33.746",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016883,1773029433755,-300.0,0.0001452,2,"2026-03-09T04:10:33.755",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016884,1773029433764,-289.41103785,0.0001452,2,"2026-03-09T04:10:33.764",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016885,1773029433773,-1554.37,0.00014536,2,"2026-03-09T04:10:33.773",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016886,1773029433782,-413.0,0.00014563,2,"2026-03-09T04:10:33.782",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016887,1773029433791,-918.0,0.00014577,2,"2026-03-09T04:10:33.791",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016888,1773029433801,-271.47650063,0.00014773,2,"2026-03-09T04:10:33.801",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016889,1773029433810,-3450.15605828,0.00014773,2,"2026-03-09T04:10:33.810",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016890,1773029433819,-500.0,0.00014808,2,"2026-03-09T04:10:33.819",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016891,1773029433828,-250.0,0.00014808,2,"2026-03-09T04:10:33.828",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016892,1773029433837,-1265.60269206,0.00014808,2,"2026-03-09T04:10:33.837",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016930,1773029444946,-1500.53904,0.00014808,2,"2026-03-09T04:10:44.946",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016931,1773029445107,-556.99359659,0.00014808,2,"2026-03-09T04:10:45.107",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016932,1773029445116,-98365.367,0.00014829,2,"2026-03-09T04:10:45.116",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016933,1773029445126,-500.0,0.00014873,2,"2026-03-09T04:10:45.126",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016934,1773029445135,-500.0,0.00014873,2,"2026-03-09T04:10:45.135",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016935,1773029445144,-500.0,0.00014873,2,"2026-03-09T04:10:45.144",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016936,1773029445153,-500.0,0.00014873,2,"2026-03-09T04:10:45.153",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016937,1773029445163,-500.0,0.00014873,2,"2026-03-09T04:10:45.163",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016938,1773029445172,-500.0,0.00014873,2,"2026-03-09T04:10:45.172",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016939,1773029445181,-500.0,0.00014873,2,"2026-03-09T04:10:45.181",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016940,1773029445191,-219.40278132,0.00014873,2,"2026-03-09T04:10:45.191",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016941,1773029445199,-500.0,0.00014873,2,"2026-03-09T04:10:45.199",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016942,1773029445209,-500.0,0.00014873,2,"2026-03-09T04:10:45.209",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016943,1773029445219,-500.0,0.00014873,2,"2026-03-09T04:10:45.219",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016944,1773029445228,-500.0,0.00014873,2,"2026-03-09T04:10:45.228",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016945,1773029445238,-500.0,0.00014873,2,"2026-03-09T04:10:45.238",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016946,1773029445247,-502.26276919,0.00014873,2,"2026-03-09T04:10:45.247",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016947,1773029445257,-500.0,0.00014873,2,"2026-03-09T04:10:45.257",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016948,1773029445266,-1680.0,0.00014882,2,"2026-03-09T04:10:45.266",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016949,1773029445276,-1554.37,0.00014882,2,"2026-03-09T04:10:45.276",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016950,1773029445286,-636.0,0.00014906,2,"2026-03-09T04:10:45.286",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016951,1773029445295,-151.0,0.0001492,2,"2026-03-09T04:10:45.295",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016952,1773029445304,-151.0,0.0001492,2,"2026-03-09T04:10:45.304",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016953,1773029445313,-151.0,0.0001492,2,"2026-03-09T04:10:45.313",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016954,1773029445322,-151.0,0.0001492,2,"2026-03-09T04:10:45.322",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016955,1773029445332,-151.0,0.0001492,2,"2026-03-09T04:10:45.332",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016956,1773029445342,-151.0,0.0001492,2,"2026-03-09T04:10:45.342",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016957,1773029445351,-151.0,0.0001492,2,"2026-03-09T04:10:45.351",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016958,1773029445360,-151.0,0.0001492,2,"2026-03-09T04:10:45.360",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016959,1773029445370,-151.0,0.0001492,2,"2026-03-09T04:10:45.370",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016960,1773029445380,-151.0,0.0001492,2,"2026-03-09T04:10:45.380",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016961,1773029445389,-151.0,0.0001492,2,"2026-03-09T04:10:45.389",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016962,1773029445398,-420.0,0.0001492,2,"2026-03-09T04:10:45.398",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016963,1773029445408,-150.0,0.00014952,2,"2026-03-09T04:10:45.408",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016964,1773029445417,-500.0,0.00015,30,"2026-03-09T04:10:45.417",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016965,1773029445426,-500.0,0.00015,30,"2026-03-09T04:10:45.426",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016966,1773029445435,-500.0,0.00015,30,"2026-03-09T04:10:45.435",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016967,1773029445444,-500.6015342,0.00015,30,"2026-03-09T04:10:45.444",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016968,1773029445454,-500.0,0.00015,30,"2026-03-09T04:10:45.454",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016969,1773029445463,-500.0,0.00015,30,"2026-03-09T04:10:45.463",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016970,1773029445473,-500.0,0.00015,30,"2026-03-09T04:10:45.473",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016971,1773029445484,-500.0,0.00015,30,"2026-03-09T04:10:45.484",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016972,1773029445494,-500.0,0.00015,30,"2026-03-09T04:10:45.494",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016973,1773029445504,-500.0,0.00015,30,"2026-03-09T04:10:45.504",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016974,1773029445513,-834.56315158,0.00015,30,"2026-03-09T04:10:45.513",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016975,1773029445528,-500.0,0.00015,30,"2026-03-09T04:10:45.528",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016976,1773029445538,-500.0,0.00015,30,"2026-03-09T04:10:45.538",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016977,1773029445548,-500.0,0.00015,30,"2026-03-09T04:10:45.548",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016978,1773029445558,-500.0,0.00015,30,"2026-03-09T04:10:45.558",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016979,1773029445567,-500.0,0.00015,30,"2026-03-09T04:10:45.567",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016980,1773029445576,-500.0,0.00015,30,"2026-03-09T04:10:45.576",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016981,1773029445586,-500.0,0.00015,30,"2026-03-09T04:10:45.586",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016982,1773029445595,-500.0,0.00015,30,"2026-03-09T04:10:45.595",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016983,1773029445604,-500.0,0.00015,30,"2026-03-09T04:10:45.604",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016984,1773029445614,-636.54725451,0.00015,30,"2026-03-09T04:10:45.614",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016985,1773029445624,-500.0,0.00015,30,"2026-03-09T04:10:45.624",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016986,1773029445636,-500.0,0.00015,30,"2026-03-09T04:10:45.636",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016987,1773029445648,-500.0,0.00015,30,"2026-03-09T04:10:45.648",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016988,1773029445659,-500.0,0.00015,30,"2026-03-09T04:10:45.659",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016989,1773029445669,-500.0,0.00015,30,"2026-03-09T04:10:45.669",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016990,1773029445678,-500.0,0.00015,30,"2026-03-09T04:10:45.678",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016991,1773029445688,-500.0,0.00015,30,"2026-03-09T04:10:45.688",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016992,1773029445698,-500.0,0.00015,30,"2026-03-09T04:10:45.698",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016993,1773029445709,-500.0,0.00015,30,"2026-03-09T04:10:45.709",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016994,1773029445720,-500.0,0.00015,30,"2026-03-09T04:10:45.720",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016995,1773029445731,-500.0,0.00015,30,"2026-03-09T04:10:45.731",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016996,1773029445740,-500.0,0.00015,30,"2026-03-09T04:10:45.740",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016997,1773029445750,-500.0,0.00015,30,"2026-03-09T04:10:45.750",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016998,1773029445759,-500.0,0.00015,30,"2026-03-09T04:10:45.759",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408016999,1773029445768,-566.07178309,0.00015,30,"2026-03-09T04:10:45.768",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017000,1773029445778,-500.0,0.00015,30,"2026-03-09T04:10:45.778",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017001,1773029445787,-500.0,0.00015,30,"2026-03-09T04:10:45.787",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017002,1773029445796,-500.0,0.00015,30,"2026-03-09T04:10:45.796",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017003,1773029445805,-500.0,0.00015,30,"2026-03-09T04:10:45.805",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017004,1773029445814,-500.0,0.00015,30,"2026-03-09T04:10:45.814",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017005,1773029445824,-500.0,0.00015,30,"2026-03-09T04:10:45.824",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017006,1773029445833,-500.0,0.00015,30,"2026-03-09T04:10:45.833",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017007,1773029445842,-500.0,0.00015,30,"2026-03-09T04:10:45.842",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017008,1773029445851,-500.0,0.00015,30,"2026-03-09T04:10:45.851",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017009,1773029445861,-500.0,0.00015,30,"2026-03-09T04:10:45.861",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017010,1773029445875,-500.0,0.00015,30,"2026-03-09T04:10:45.875",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017011,1773029445886,-500.0,0.00015,30,"2026-03-09T04:10:45.886",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017012,1773029445895,-500.0,0.00015,30,"2026-03-09T04:10:45.895",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017013,1773029445906,-991.97949992,0.00015,30,"2026-03-09T04:10:45.906",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017014,1773029445916,-500.0,0.00015,30,"2026-03-09T04:10:45.916",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017015,1773029445925,-500.0,0.00015,30,"2026-03-09T04:10:45.925",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017016,1773029445936,-500.0,0.00015,30,"2026-03-09T04:10:45.936",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017017,1773029445945,-500.0,0.00015,30,"2026-03-09T04:10:45.945",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017018,1773029445955,-500.0,0.00015,30,"2026-03-09T04:10:45.955",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017019,1773029445965,-500.0,0.00015,30,"2026-03-09T04:10:45.965",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017020,1773029445978,-500.0,0.00015,30,"2026-03-09T04:10:45.978",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017021,1773029445990,-500.0,0.00015,30,"2026-03-09T04:10:45.990",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017022,1773029445999,-500.0,0.00015,30,"2026-03-09T04:10:45.999",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017023,1773029446010,-500.0,0.00015,30,"2026-03-09T04:10:46.010",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017024,1773029446020,-500.0,0.00015,30,"2026-03-09T04:10:46.020",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017025,1773029446029,-500.0,0.00015,30,"2026-03-09T04:10:46.029",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017026,1773029446038,-500.0,0.00015,30,"2026-03-09T04:10:46.038",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017027,1773029446048,-500.87513639,0.00015,30,"2026-03-09T04:10:46.048",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017028,1773029446057,-500.0,0.00015,30,"2026-03-09T04:10:46.057",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017029,1773029446066,-500.0,0.00015,30,"2026-03-09T04:10:46.066",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017030,1773029446075,-500.0,0.00015,30,"2026-03-09T04:10:46.075",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017031,1773029446085,-500.0,0.00015,30,"2026-03-09T04:10:46.085",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017032,1773029446094,-500.0,0.00015,30,"2026-03-09T04:10:46.094",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017033,1773029446103,-150.01612108,0.00015188,2,"2026-03-09T04:10:46.103",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017034,1773029446112,-5451.43432824,0.0001521,2,"2026-03-09T04:10:46.112",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017035,1773029446122,-2169.70368962,0.0001521,2,"2026-03-09T04:10:46.122",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017036,1773029446132,-1554.37,0.00015228,2,"2026-03-09T04:10:46.132",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017037,1773029446144,-200.0,0.00015249,2,"2026-03-09T04:10:46.144",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017038,1773029446155,-165.55,0.000153,2,"2026-03-09T04:10:46.155",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017039,1773029446164,-2990.64,0.0001531,2,"2026-03-09T04:10:46.164",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017040,1773029446173,-133532.0434317,0.0001531,2,"2026-03-09T04:10:46.173",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017041,1773029446190,-61278.8965683,0.0001531,2,"2026-03-09T04:10:46.190",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017042,1773029446200,-150.99,0.0001531,2,"2026-03-09T04:10:46.200",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017043,1773029446209,-9999.99,0.0001531,2,"2026-03-09T04:10:46.209",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017044,1773029446219,-499.99,0.0001531,2,"2026-03-09T04:10:46.219",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017045,1773029446229,-150.99,0.0001531,2,"2026-03-09T04:10:46.229",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017046,1773029446240,-2160.9,0.0001531,2,"2026-03-09T04:10:46.240",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017047,1773029446249,-299.99,0.0001531,2,"2026-03-09T04:10:46.249",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017048,1773029446259,-2000.0,0.00015316,2,"2026-03-09T04:10:46.259",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017049,1773029446270,-3450.15605821,0.00015343,2,"2026-03-09T04:10:46.270",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017050,1773029446279,-500.0,0.00015373,2,"2026-03-09T04:10:46.279",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017051,1773029446289,-500.0,0.00015373,2,"2026-03-09T04:10:46.289",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017052,1773029446298,-500.0,0.00015373,2,"2026-03-09T04:10:46.298",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017053,1773029446307,-500.0,0.00015373,2,"2026-03-09T04:10:46.307",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017054,1773029446316,-500.0,0.00015373,2,"2026-03-09T04:10:46.316",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017055,1773029446325,-500.0,0.00015373,2,"2026-03-09T04:10:46.325",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017056,1773029446335,-500.0,0.00015373,2,"2026-03-09T04:10:46.335",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017057,1773029446344,-500.0,0.00015373,2,"2026-03-09T04:10:46.344",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017058,1773029446353,-1000.0,0.00015421,2,"2026-03-09T04:10:46.353",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017059,1773029446362,-1000.0,0.00015421,2,"2026-03-09T04:10:46.362",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017060,1773029446371,-1000.0,0.00015421,2,"2026-03-09T04:10:46.371",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017061,1773029446381,-500.0,0.00015421,2,"2026-03-09T04:10:46.381",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017062,1773029446390,-1000.0,0.00015421,2,"2026-03-09T04:10:46.390",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017063,1773029446399,-255.0,0.00015432,2,"2026-03-09T04:10:46.399",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017064,1773029446409,-2144.19,0.00015447,2,"2026-03-09T04:10:46.409",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017065,1773029446418,-1358.99,0.00015471,2,"2026-03-09T04:10:46.418",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017066,1773029446427,-150.0,0.00015581,2,"2026-03-09T04:10:46.427",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017067,1773029446437,-5451.43432818,0.00015731,2,"2026-03-09T04:10:46.437",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017068,1773029446446,-2169.70368959,0.0001588,2,"2026-03-09T04:10:46.446",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017069,1773029446455,-307.2,0.00015897,2,"2026-03-09T04:10:46.455",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017070,1773029446465,-3450.15605821,0.00015912,2,"2026-03-09T04:10:46.465",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017071,1773029446474,-1000.0,0.00015921,2,"2026-03-09T04:10:46.474",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017072,1773029446483,-1000.0,0.00015921,2,"2026-03-09T04:10:46.483",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017073,1773029446493,-1000.0,0.00015921,2,"2026-03-09T04:10:46.493",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017074,1773029446502,-500.0,0.00015921,2,"2026-03-09T04:10:46.502",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017075,1773029446511,-786.77049345,0.00015921,2,"2026-03-09T04:10:46.511",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017076,1773029446521,-1000.0,0.00015921,2,"2026-03-09T04:10:46.521",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017078,1773029446530,-501.58412364,0.00015921,2,"2026-03-09T04:10:46.530",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017079,1773029446539,-450.72456411,0.00015921,2,"2026-03-09T04:10:46.539",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017080,1773029446548,-500.0,0.0001594,2,"2026-03-09T04:10:46.548",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017081,1773029446557,-500.0,0.00015968,2,"2026-03-09T04:10:46.557",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017082,1773029446566,-1287.80347915,0.00015968,2,"2026-03-09T04:10:46.566",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017083,1773029446575,-1500.0,0.00015968,2,"2026-03-09T04:10:46.575",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017084,1773029446584,-5451.43432818,0.00016252,2,"2026-03-09T04:10:46.584",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017085,1773029446594,-587.0,0.00016352,2,"2026-03-09T04:10:46.594",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017086,1773029446603,-326.0,0.0001637,2,"2026-03-09T04:10:46.603",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017087,1773029446612,-1500.0,0.00016468,2,"2026-03-09T04:10:46.612",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017088,1773029446621,-1500.0,0.00016468,2,"2026-03-09T04:10:46.621",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017089,1773029446630,-1556.55933126,0.00016468,2,"2026-03-09T04:10:46.630",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017090,1773029446639,-1500.0,0.00016468,2,"2026-03-09T04:10:46.639",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017091,1773029446649,-3450.15605821,0.00016482,2,"2026-03-09T04:10:46.649",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017092,1773029446659,-1000.0,0.00016488,2,"2026-03-09T04:10:46.659",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017093,1773029446668,-504.61370509,0.00016516,2,"2026-03-09T04:10:46.668",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017094,1773029446677,-2169.70368959,0.0001655,2,"2026-03-09T04:10:46.677",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017095,1773029446686,-165.55,0.000166,2,"2026-03-09T04:10:46.686",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017096,1773029446695,-433.0,0.00016634,2,"2026-03-09T04:10:46.695",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017097,1773029446705,-500.0,0.00016741,2,"2026-03-09T04:10:46.705",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017098,1773029446714,-904.74,0.00016742,2,"2026-03-09T04:10:46.714",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017099,1773029446723,-500.0,0.00016742,2,"2026-03-09T04:10:46.723",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017100,1773029446732,-500.0,0.00016742,2,"2026-03-09T04:10:46.732",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017101,1773029446742,-500.0,0.00016742,2,"2026-03-09T04:10:46.742",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017102,1773029446751,-500.0,0.00016742,2,"2026-03-09T04:10:46.751",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017103,1773029446761,-886.97,0.00016742,2,"2026-03-09T04:10:46.761",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017104,1773029446770,-500.0,0.00016742,2,"2026-03-09T04:10:46.770",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017105,1773029446779,-500.0,0.00016742,2,"2026-03-09T04:10:46.779",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017106,1773029446788,-500.0,0.00016742,2,"2026-03-09T04:10:46.788",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017107,1773029446797,-500.0,0.00016742,2,"2026-03-09T04:10:46.797",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017108,1773029446806,-500.0,0.00016742,2,"2026-03-09T04:10:46.806",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017109,1773029446815,-500.0,0.00016742,2,"2026-03-09T04:10:46.815",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017110,1773029446824,-5451.43432818,0.00016773,2,"2026-03-09T04:10:46.824",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017111,1773029446833,-447.25861765,0.000168,2,"2026-03-09T04:10:46.833",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017112,1773029446843,-189.9006907,0.000168,2,"2026-03-09T04:10:46.843",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017113,1773029446851,-500.0,0.000168,2,"2026-03-09T04:10:46.851",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017114,1773029446861,-501.0,0.00017,2,"2026-03-09T04:10:46.861",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017115,1773029446874,-501.0,0.00017,2,"2026-03-09T04:10:46.874",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017116,1773029446884,-1505.4446965,0.00017016,2,"2026-03-09T04:10:46.884",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017117,1773029446893,-651.8950769,0.00017016,2,"2026-03-09T04:10:46.893",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017118,1773029446903,-1501.8016713,0.00017016,2,"2026-03-09T04:10:46.903",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017119,1773029446913,-2000.0,0.00017018,2,"2026-03-09T04:10:46.913",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017120,1773029446923,-500.0,0.00017036,2,"2026-03-09T04:10:46.923",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017121,1773029446935,-3450.15605821,0.00017052,2,"2026-03-09T04:10:46.935",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017122,1773029446946,-2169.70368959,0.0001722,2,"2026-03-09T04:10:46.946",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017123,1773029446956,-5451.43432818,0.00017294,2,"2026-03-09T04:10:46.956",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017124,1773029447235,-250.45472089,0.00017556,2,"2026-03-09T04:10:47.235",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017125,1773029447263,-3450.15605821,0.00017621,2,"2026-03-09T04:10:47.263",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017126,1773029447273,-5451.43432818,0.00017816,2,"2026-03-09T04:10:47.273",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017127,1773029447282,-152.0,0.00017847,3,"2026-03-09T04:10:47.282",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017128,1773029447292,-2169.70368959,0.0001789,2,"2026-03-09T04:10:47.292",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017129,1773029447301,-165.55,0.000179,2,"2026-03-09T04:10:47.301",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017130,1773029447310,-823.0,0.00017922,2,"2026-03-09T04:10:47.310",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017131,1773029447319,-669.0,0.00017937,2,"2026-03-09T04:10:47.319",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017132,1773029447329,-1500.0,0.00018082,7,"2026-03-09T04:10:47.329",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017133,1773029447338,-3450.15605821,0.00018191,2,"2026-03-09T04:10:47.338",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017134,1773029447350,-500.0,0.00018233,2,"2026-03-09T04:10:47.350",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017135,1773029447359,-152.0,0.00018286,4,"2026-03-09T04:10:47.359",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017136,1773029447369,-5451.43432818,0.00018337,2,"2026-03-09T04:10:47.369",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017137,1773029447378,-1300.0,0.00018356,7,"2026-03-09T04:10:47.378",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017138,1773029447388,-600.0,0.00018356,7,"2026-03-09T04:10:47.388",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017139,1773029447398,-500.0,0.00018367,2,"2026-03-09T04:10:47.398",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017140,1773029447407,-2029.35857449,0.00018367,2,"2026-03-09T04:10:47.407",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017141,1773029447416,-2470.9,0.00018389,2,"2026-03-09T04:10:47.416",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017142,1773029447425,-847.0,0.000184,2,"2026-03-09T04:10:47.425",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017143,1773029447436,-501.0,0.00018432,3,"2026-03-09T04:10:47.436",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017144,1773029447445,-151.0,0.00018534,2,"2026-03-09T04:10:47.445",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017145,1773029447455,-32927.6463,0.00018537,2,"2026-03-09T04:10:47.455",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017146,1773029447465,-1000.0,0.00018537,2,"2026-03-09T04:10:47.465",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017147,1773029447474,-2530.1,0.00018661,2,"2026-03-09T04:10:47.474",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017148,1773029447484,-2000.0,0.0001872,2,"2026-03-09T04:10:47.484",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017149,1773029447493,-152.0,0.00018726,5,"2026-03-09T04:10:47.493",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017150,1773029447503,-172.87392778,0.00018727,2,"2026-03-09T04:10:47.503",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017151,1773029447513,-3450.15605821,0.00018761,2,"2026-03-09T04:10:47.513",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017152,1773029447522,-5451.43432818,0.00018858,2,"2026-03-09T04:10:47.522",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017153,1773029447531,-344.7,0.00018872,2,"2026-03-09T04:10:47.531",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017154,1773029447541,-261.45915393,0.0001896,2,"2026-03-09T04:10:47.541",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017155,1773029447550,-500.0,0.00018974,2,"2026-03-09T04:10:47.550",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017156,1773029447559,-1428.38747117,0.00018974,2,"2026-03-09T04:10:47.559",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017157,1773029447568,-578.20924308,0.00018974,2,"2026-03-09T04:10:47.568",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017158,1773029447577,-200.0,0.00018974,2,"2026-03-09T04:10:47.577",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017159,1773029447587,-209.40437684,0.00018974,2,"2026-03-09T04:10:47.587",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017160,1773029447596,-174.61919141,0.00018974,2,"2026-03-09T04:10:47.596",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017161,1773029447605,-262.90206542,0.00018974,2,"2026-03-09T04:10:47.605",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017162,1773029447614,-500.0,0.00018974,2,"2026-03-09T04:10:47.614",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017163,1773029447623,-500.0,0.00018974,2,"2026-03-09T04:10:47.623",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017164,1773029447633,-500.0,0.00018974,2,"2026-03-09T04:10:47.633",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017165,1773029447642,-500.0,0.00018974,2,"2026-03-09T04:10:47.642",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017166,1773029447651,-500.0,0.00018974,2,"2026-03-09T04:10:47.651",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017167,1773029447661,-500.0,0.00018974,2,"2026-03-09T04:10:47.661",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017168,1773029447669,-500.0,0.00018974,2,"2026-03-09T04:10:47.669",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017169,1773029447678,-500.0,0.00018974,2,"2026-03-09T04:10:47.678",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017170,1773029447688,-500.0,0.00018974,2,"2026-03-09T04:10:47.688",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017171,1773029447697,-500.0,0.00018974,2,"2026-03-09T04:10:47.697",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017172,1773029447709,-500.0,0.00018974,2,"2026-03-09T04:10:47.709",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017173,1773029447718,-344.7,0.00018975,2,"2026-03-09T04:10:47.718",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017174,1773029447728,-2973.69,0.00019,2,"2026-03-09T04:10:47.728",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017175,1773029447737,-200.0,0.00019,6,"2026-03-09T04:10:47.737",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017176,1773029447746,-300.0,0.00019,6,"2026-03-09T04:10:47.746",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017177,1773029447756,-2530.12,0.00019024,2,"2026-03-09T04:10:47.756",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017178,1773029447765,-2806.0,0.0001904,2,"2026-03-09T04:10:47.765",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017179,1773029447774,-2530.1,0.00019073,2,"2026-03-09T04:10:47.774",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017180,1773029447783,-344.7,0.00019077,2,"2026-03-09T04:10:47.783",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017181,1773029447792,-500.0,0.000191,6,"2026-03-09T04:10:47.792",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017182,1773029447802,-700.0,0.000191,6,"2026-03-09T04:10:47.802",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017183,1773029447811,-152.0,0.00019165,6,"2026-03-09T04:10:47.811",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017184,1773029447820,-558.0,0.00019169,2,"2026-03-09T04:10:47.820",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017185,1773029447829,-350.0,0.00019173,2,"2026-03-09T04:10:47.829",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017186,1773029447838,-1500.0,0.00019178,7,"2026-03-09T04:10:47.838",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017187,1773029447848,-344.7,0.0001918,2,"2026-03-09T04:10:47.848",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017188,1773029447857,-1046.666,0.00019197,2,"2026-03-09T04:10:47.857",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017189,1773029447868,-3505.0,0.00019197,2,"2026-03-09T04:10:47.868",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017190,1773029447878,-1342.0,0.00019197,2,"2026-03-09T04:10:47.878",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017191,1773029447887,-1279.0,0.00019197,2,"2026-03-09T04:10:47.887",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017192,1773029447896,-150.294,0.00019197,2,"2026-03-09T04:10:47.896",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017193,1773029447905,-1213.0,0.00019197,2,"2026-03-09T04:10:47.905",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017194,1773029447913,-925.993,0.00019197,2,"2026-03-09T04:10:47.913",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017195,1773029447922,-414.0,0.00019197,2,"2026-03-09T04:10:47.922",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017196,1773029447931,-5994.0,0.00019197,2,"2026-03-09T04:10:47.931",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017197,1773029447942,-2461.0,0.00019197,2,"2026-03-09T04:10:47.942",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017198,1773029447950,-2000.0,0.000192,2,"2026-03-09T04:10:47.950",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017199,1773029447959,-800.0,0.000192,7,"2026-03-09T04:10:47.959",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017200,1773029447968,-165.55,0.000192,2,"2026-03-09T04:10:47.968",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017201,1773029447977,-1000.0,0.000192,7,"2026-03-09T04:10:47.977",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017202,1773029447986,-558.0,0.00019238,2,"2026-03-09T04:10:47.986",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017203,1773029447995,-344.7,0.00019282,2,"2026-03-09T04:10:47.995",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017204,1773029448004,-2530.1,0.00019288,2,"2026-03-09T04:10:48.004",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017205,1773029448013,-1100.0,0.000193,7,"2026-03-09T04:10:48.013",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017206,1773029448022,-1400.0,0.000193,7,"2026-03-09T04:10:48.022",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017207,1773029448031,-307.2,0.00019307,2,"2026-03-09T04:10:48.031",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017208,1773029448041,-451.0,0.00019328,2,"2026-03-09T04:10:48.041",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017209,1773029448049,-3450.15605821,0.0001933,2,"2026-03-09T04:10:48.049",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017210,1773029448058,-1955.0,0.00019379,2,"2026-03-09T04:10:48.058",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017211,1773029448068,-5451.43432818,0.00019379,2,"2026-03-09T04:10:48.068",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017212,1773029448077,-153.33762345,0.00019383,2,"2026-03-09T04:10:48.077",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017213,1773029448086,-344.7,0.00019385,2,"2026-03-09T04:10:48.086",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017214,1773029448095,-1400.0,0.000194,7,"2026-03-09T04:10:48.095",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017215,1773029448103,-1700.0,0.000194,7,"2026-03-09T04:10:48.103",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017216,1773029448112,-558.0,0.00019434,2,"2026-03-09T04:10:48.112",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017217,1773029448121,-1300.0,0.00019452,7,"2026-03-09T04:10:48.121",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017218,1773029448130,-600.0,0.00019452,7,"2026-03-09T04:10:48.130",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017219,1773029448140,-1000.0,0.00019452,2,"2026-03-09T04:10:48.140",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017220,1773029448150,-558.0,0.00019483,2,"2026-03-09T04:10:48.150",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017221,1773029448159,-344.7,0.00019487,2,"2026-03-09T04:10:48.159",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017222,1773029448168,-200.0,0.000195,7,"2026-03-09T04:10:48.168",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017223,1773029448178,-300.0,0.000195,7,"2026-03-09T04:10:48.178",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017224,1773029448188,-12684.7656359,0.00019502,2,"2026-03-09T04:10:48.188",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017225,1773029448197,-558.0,0.00019515,2,"2026-03-09T04:10:48.197",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017226,1773029448207,-1481.23780761,0.00019522,2,"2026-03-09T04:10:48.207",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017227,1773029448216,-232.93493726,0.00019522,2,"2026-03-09T04:10:48.216",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017228,1773029448226,-181.08010149,0.00019522,2,"2026-03-09T04:10:48.226",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017229,1773029448235,-272.62944185,0.00019522,2,"2026-03-09T04:10:48.235",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017230,1773029448244,-16488.8139673,0.00019526,2,"2026-03-09T04:10:48.244",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017231,1773029448252,-96930.6734667,0.00019531,2,"2026-03-09T04:10:48.252",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017232,1773029448261,-323.77109867,0.00019573,2,"2026-03-09T04:10:48.261",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017233,1773029448270,-500.0,0.00019573,2,"2026-03-09T04:10:48.270",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017234,1773029448280,-500.0,0.00019573,2,"2026-03-09T04:10:48.280",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017235,1773029448290,-500.0,0.00019573,2,"2026-03-09T04:10:48.290",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017236,1773029448299,-500.0,0.00019573,2,"2026-03-09T04:10:48.299",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017237,1773029448309,-150.0,0.00019573,2,"2026-03-09T04:10:48.309",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017238,1773029448318,-344.7,0.0001959,2,"2026-03-09T04:10:48.318",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017239,1773029448327,-522.18595763,0.000196,2,"2026-03-09T04:10:48.327",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017240,1773029448337,-200.0,0.000196,7,"2026-03-09T04:10:48.337",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017241,1773029448346,-2551.57,0.000196,2,"2026-03-09T04:10:48.346",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017242,1773029448355,-300.0,0.000196,7,"2026-03-09T04:10:48.355",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017243,1773029448364,-152.0,0.00019605,7,"2026-03-09T04:10:48.364",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017244,1773029448373,-1152.0,0.00019642,2,"2026-03-09T04:10:48.373",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017245,1773029448383,-350.0,0.00019647,2,"2026-03-09T04:10:48.383",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017246,1773029448392,-150.0,0.00019672,2,"2026-03-09T04:10:48.392",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017247,1773029448401,-500.0,0.00019672,2,"2026-03-09T04:10:48.401",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017248,1773029448410,-500.0,0.00019672,2,"2026-03-09T04:10:48.410",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017249,1773029448419,-500.0,0.00019672,2,"2026-03-09T04:10:48.419",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017250,1773029448429,-500.0,0.00019672,2,"2026-03-09T04:10:48.429",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017251,1773029448438,-150.0,0.00019672,2,"2026-03-09T04:10:48.438",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017252,1773029448447,-500.0,0.00019672,2,"2026-03-09T04:10:48.447",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017253,1773029448456,-150.0,0.00019672,2,"2026-03-09T04:10:48.456",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017254,1773029448469,-150.0,0.00019672,2,"2026-03-09T04:10:48.469",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017255,1773029448480,-500.0,0.00019672,2,"2026-03-09T04:10:48.480",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017256,1773029448489,-150.0,0.00019672,2,"2026-03-09T04:10:48.489",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017257,1773029448498,-150.0,0.00019672,2,"2026-03-09T04:10:48.498",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017258,1773029448507,-500.0,0.00019672,2,"2026-03-09T04:10:48.507",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017259,1773029448516,-500.0,0.00019672,2,"2026-03-09T04:10:48.516",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017260,1773029448525,-500.0,0.00019672,2,"2026-03-09T04:10:48.525",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017261,1773029448534,-150.0,0.00019672,2,"2026-03-09T04:10:48.534",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017262,1773029448543,-150.0,0.00019672,2,"2026-03-09T04:10:48.543",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017263,1773029448552,-500.0,0.00019672,2,"2026-03-09T04:10:48.552",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017264,1773029448560,-500.0,0.00019672,2,"2026-03-09T04:10:48.560",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017265,1773029448570,-500.0,0.00019672,2,"2026-03-09T04:10:48.570",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017266,1773029448579,-150.0,0.00019672,2,"2026-03-09T04:10:48.579",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017267,1773029448587,-500.0,0.00019672,2,"2026-03-09T04:10:48.587",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017268,1773029448596,-154.50653522,0.00019672,2,"2026-03-09T04:10:48.596",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017269,1773029448605,-150.0,0.00019672,2,"2026-03-09T04:10:48.605",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017270,1773029448614,-500.0,0.00019672,2,"2026-03-09T04:10:48.614",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017271,1773029448623,-500.0,0.00019672,2,"2026-03-09T04:10:48.623",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017272,1773029448632,-150.0,0.00019672,2,"2026-03-09T04:10:48.632",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017273,1773029448641,-155.77130971,0.00019672,2,"2026-03-09T04:10:48.641",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017274,1773029448650,-500.0,0.00019672,2,"2026-03-09T04:10:48.650",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017275,1773029448659,-214.75538024,0.00019672,2,"2026-03-09T04:10:48.659",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017276,1773029448668,-150.0,0.00019672,2,"2026-03-09T04:10:48.668",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017277,1773029448676,-150.0,0.00019672,2,"2026-03-09T04:10:48.676",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017278,1773029448686,-150.0,0.00019672,2,"2026-03-09T04:10:48.686",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017279,1773029448695,-150.0,0.00019672,2,"2026-03-09T04:10:48.695",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017280,1773029448704,-500.0,0.00019672,2,"2026-03-09T04:10:48.704",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017281,1773029448713,-150.0,0.00019672,2,"2026-03-09T04:10:48.713",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017282,1773029448723,-500.0,0.00019672,2,"2026-03-09T04:10:48.723",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017283,1773029448732,-500.0,0.00019672,2,"2026-03-09T04:10:48.732",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017284,1773029448741,-500.0,0.00019672,2,"2026-03-09T04:10:48.741",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017285,1773029448750,-150.0,0.00019672,2,"2026-03-09T04:10:48.750",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017286,1773029448759,-500.0,0.00019672,2,"2026-03-09T04:10:48.759",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017287,1773029448768,-500.0,0.00019672,2,"2026-03-09T04:10:48.768",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017288,1773029448777,-500.0,0.00019672,2,"2026-03-09T04:10:48.777",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017289,1773029448786,-500.0,0.00019672,2,"2026-03-09T04:10:48.786",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017290,1773029448796,-500.0,0.00019679,2,"2026-03-09T04:10:48.796",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017291,1773029448805,-500.0,0.00019679,2,"2026-03-09T04:10:48.805",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017292,1773029448813,-847.0,0.0001968,2,"2026-03-09T04:10:48.813",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017293,1773029448822,-344.7,0.00019692,2,"2026-03-09T04:10:48.822",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017294,1773029448832,-1832.98826504,0.000197,2,"2026-03-09T04:10:48.832",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017295,1773029448841,-200.0,0.000197,7,"2026-03-09T04:10:48.841",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017296,1773029448850,-300.0,0.000197,7,"2026-03-09T04:10:48.850",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017297,1773029448859,-5000.0,0.0001971,2,"2026-03-09T04:10:48.859",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017298,1773029448872,-904.74,0.00019719,2,"2026-03-09T04:10:48.872",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017299,1773029448881,-500.0,0.00019719,2,"2026-03-09T04:10:48.881",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017300,1773029448890,-500.0,0.00019719,2,"2026-03-09T04:10:48.890",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017301,1773029448900,-500.0,0.00019719,2,"2026-03-09T04:10:48.900",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017302,1773029448910,-500.0,0.00019719,2,"2026-03-09T04:10:48.910",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017303,1773029448918,-886.97,0.00019719,2,"2026-03-09T04:10:48.918",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017304,1773029448927,-500.0,0.00019719,2,"2026-03-09T04:10:48.927",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017305,1773029448936,-500.0,0.00019719,2,"2026-03-09T04:10:48.936",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017306,1773029448946,-500.0,0.00019719,2,"2026-03-09T04:10:48.946",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017307,1773029448955,-500.0,0.00019719,2,"2026-03-09T04:10:48.955",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017308,1773029448965,-500.0,0.00019719,2,"2026-03-09T04:10:48.965",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017309,1773029448973,-500.0,0.00019719,2,"2026-03-09T04:10:48.973",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017310,1773029448982,-1000.0,0.00019726,2,"2026-03-09T04:10:48.982",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017311,1773029448991,-150.0,0.00019727,2,"2026-03-09T04:10:48.991",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017312,1773029449000,-500.0,0.00019727,2,"2026-03-09T04:10:49.000",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017313,1773029449009,-500.0,0.00019727,2,"2026-03-09T04:10:49.009",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017314,1773029449018,-500.0,0.00019727,2,"2026-03-09T04:10:49.018",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017315,1773029449027,-500.0,0.00019727,2,"2026-03-09T04:10:49.027",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017316,1773029449036,-150.0,0.00019727,2,"2026-03-09T04:10:49.036",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017317,1773029449045,-500.0,0.00019727,2,"2026-03-09T04:10:49.045",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017318,1773029449054,-150.0,0.00019727,2,"2026-03-09T04:10:49.054",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017319,1773029449063,-150.0,0.00019727,2,"2026-03-09T04:10:49.063",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017320,1773029449072,-500.0,0.00019727,2,"2026-03-09T04:10:49.072",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017321,1773029449081,-150.0,0.00019727,2,"2026-03-09T04:10:49.081",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017322,1773029449090,-177.99151511,0.00019727,2,"2026-03-09T04:10:49.090",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017323,1773029449099,-500.0,0.00019727,2,"2026-03-09T04:10:49.099",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017324,1773029449109,-500.0,0.00019727,2,"2026-03-09T04:10:49.109",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017325,1773029449118,-500.0,0.00019727,2,"2026-03-09T04:10:49.118",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017326,1773029449127,-500.0,0.00019727,2,"2026-03-09T04:10:49.127",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017327,1773029449136,-500.0,0.00019727,2,"2026-03-09T04:10:49.136",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017328,1773029449145,-500.0,0.00019727,2,"2026-03-09T04:10:49.145",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017329,1773029449154,-500.0,0.00019727,2,"2026-03-09T04:10:49.154",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017330,1773029449163,-150.0,0.00019727,2,"2026-03-09T04:10:49.163",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017331,1773029449172,-500.0,0.00019727,2,"2026-03-09T04:10:49.172",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017332,1773029449181,-500.0,0.00019727,2,"2026-03-09T04:10:49.181",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017333,1773029449190,-150.0,0.00019727,2,"2026-03-09T04:10:49.190",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017334,1773029449199,-500.0,0.00019727,2,"2026-03-09T04:10:49.199",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017335,1773029449208,-150.0,0.00019727,2,"2026-03-09T04:10:49.208",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017336,1773029449217,-150.0,0.00019727,2,"2026-03-09T04:10:49.217",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017337,1773029449229,-150.0,0.00019727,2,"2026-03-09T04:10:49.229",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017338,1773029449238,-150.0,0.00019727,2,"2026-03-09T04:10:49.238",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017339,1773029449247,-500.0,0.00019727,2,"2026-03-09T04:10:49.247",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017340,1773029449256,-167.01402663,0.00019727,2,"2026-03-09T04:10:49.256",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017341,1773029449265,-500.0,0.00019727,2,"2026-03-09T04:10:49.265",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017342,1773029449275,-500.0,0.00019727,2,"2026-03-09T04:10:49.275",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017343,1773029449284,-500.0,0.00019727,2,"2026-03-09T04:10:49.284",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017344,1773029449293,-150.0,0.00019727,2,"2026-03-09T04:10:49.293",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017345,1773029449303,-500.0,0.00019727,2,"2026-03-09T04:10:49.303",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017346,1773029449312,-500.0,0.00019727,2,"2026-03-09T04:10:49.312",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017347,1773029449321,-500.0,0.00019727,2,"2026-03-09T04:10:49.321",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017348,1773029449330,-500.0,0.00019727,2,"2026-03-09T04:10:49.330",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017349,1773029449340,-3007.626,0.00019733,2,"2026-03-09T04:10:49.340",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017350,1773029449350,-182.415,0.00019733,2,"2026-03-09T04:10:49.350",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017351,1773029449360,-500.0,0.00019781,2,"2026-03-09T04:10:49.360",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017352,1773029449371,-150.0,0.00019782,2,"2026-03-09T04:10:49.371",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017353,1773029449380,-500.0,0.00019782,2,"2026-03-09T04:10:49.380",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017354,1773029449390,-500.0,0.00019782,2,"2026-03-09T04:10:49.390",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017355,1773029449399,-500.0,0.00019782,2,"2026-03-09T04:10:49.399",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017356,1773029449409,-500.0,0.00019782,2,"2026-03-09T04:10:49.409",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017357,1773029449418,-150.84360211,0.00019782,2,"2026-03-09T04:10:49.418",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017358,1773029449428,-324.11798567,0.00019782,2,"2026-03-09T04:10:49.428",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017359,1773029449438,-150.0,0.00019782,2,"2026-03-09T04:10:49.438",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017360,1773029449449,-150.0,0.00019782,2,"2026-03-09T04:10:49.449",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017361,1773029449459,-500.0,0.00019782,2,"2026-03-09T04:10:49.459",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017362,1773029449468,-200.0,0.00019782,2,"2026-03-09T04:10:49.468",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017363,1773029449477,-500.0,0.00019782,2,"2026-03-09T04:10:49.477",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017364,1773029449487,-500.0,0.00019782,2,"2026-03-09T04:10:49.487",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017365,1773029449496,-500.0,0.00019782,2,"2026-03-09T04:10:49.496",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017366,1773029449506,-500.0,0.00019782,2,"2026-03-09T04:10:49.506",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017367,1773029449517,-500.0,0.00019782,2,"2026-03-09T04:10:49.517",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017368,1773029449526,-500.0,0.00019782,2,"2026-03-09T04:10:49.526",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017369,1773029449535,-501.82767376,0.00019782,2,"2026-03-09T04:10:49.535",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017370,1773029449544,-277.09096331,0.00019782,2,"2026-03-09T04:10:49.544",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017371,1773029449553,-600.0,0.00019782,2,"2026-03-09T04:10:49.553",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017372,1773029449563,-602.59725118,0.00019782,2,"2026-03-09T04:10:49.563",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017373,1773029449572,-150.0,0.00019782,2,"2026-03-09T04:10:49.572",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017374,1773029449581,-500.0,0.00019782,2,"2026-03-09T04:10:49.581",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017375,1773029449590,-232.79888752,0.00019782,2,"2026-03-09T04:10:49.590",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017376,1773029449600,-150.0,0.00019782,2,"2026-03-09T04:10:49.600",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017377,1773029449609,-250.67426717,0.00019782,2,"2026-03-09T04:10:49.609",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017378,1773029449618,-150.0,0.00019782,2,"2026-03-09T04:10:49.618",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017379,1773029449628,-206.44664571,0.00019782,2,"2026-03-09T04:10:49.628",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017380,1773029449637,-152.34824749,0.00019782,2,"2026-03-09T04:10:49.637",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017381,1773029449647,-502.15724466,0.00019782,2,"2026-03-09T04:10:49.647",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017382,1773029449657,-318.09099825,0.00019782,2,"2026-03-09T04:10:49.657",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017383,1773029449666,-150.0,0.00019782,2,"2026-03-09T04:10:49.666",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017384,1773029449676,-500.0,0.00019782,2,"2026-03-09T04:10:49.676",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017385,1773029449685,-500.0,0.00019782,2,"2026-03-09T04:10:49.685",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017386,1773029449695,-500.0,0.00019782,2,"2026-03-09T04:10:49.695",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017387,1773029449705,-402.28254993,0.00019782,2,"2026-03-09T04:10:49.705",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017388,1773029449715,-451.0,0.0001979,2,"2026-03-09T04:10:49.715",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017389,1773029449726,-487.0,0.00019791,2,"2026-03-09T04:10:49.726",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017390,1773029449735,-487.0,0.00019791,2,"2026-03-09T04:10:49.735",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017391,1773029449744,-487.0,0.00019791,2,"2026-03-09T04:10:49.744",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017392,1773029449753,-487.0,0.00019791,2,"2026-03-09T04:10:49.753",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017393,1773029449762,-487.0,0.00019791,2,"2026-03-09T04:10:49.762",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017394,1773029449771,-487.0,0.00019791,2,"2026-03-09T04:10:49.771",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017395,1773029449781,-487.0,0.00019791,2,"2026-03-09T04:10:49.781",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017396,1773029449792,-487.0,0.00019791,2,"2026-03-09T04:10:49.792",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017397,1773029449802,-487.0,0.00019791,2,"2026-03-09T04:10:49.802",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017398,1773029449811,-487.0,0.00019791,2,"2026-03-09T04:10:49.811",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017399,1773029449821,-487.0,0.00019791,2,"2026-03-09T04:10:49.821",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017400,1773029449831,-487.0,0.00019791,2,"2026-03-09T04:10:49.831",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017401,1773029449840,-487.0,0.00019791,2,"2026-03-09T04:10:49.840",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017402,1773029449850,-487.0,0.00019791,2,"2026-03-09T04:10:49.850",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017403,1773029449860,-487.0,0.00019791,2,"2026-03-09T04:10:49.860",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017404,1773029449875,-487.0,0.00019791,2,"2026-03-09T04:10:49.875",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017405,1773029449886,-487.0,0.00019791,2,"2026-03-09T04:10:49.886",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017406,1773029449896,-487.0,0.00019791,2,"2026-03-09T04:10:49.896",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017407,1773029449906,-487.0,0.00019791,2,"2026-03-09T04:10:49.906",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017408,1773029449915,-487.0,0.00019791,2,"2026-03-09T04:10:49.915",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017409,1773029449925,-487.0,0.00019791,2,"2026-03-09T04:10:49.925",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017410,1773029449940,-487.0,0.00019791,2,"2026-03-09T04:10:49.940",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017411,1773029449952,-487.0,0.00019791,2,"2026-03-09T04:10:49.952",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017412,1773029449963,-487.0,0.00019791,2,"2026-03-09T04:10:49.963",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017413,1773029449972,-487.0,0.00019791,2,"2026-03-09T04:10:49.972",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017414,1773029449983,-487.0,0.00019791,2,"2026-03-09T04:10:49.983",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017415,1773029449993,-487.0,0.00019791,2,"2026-03-09T04:10:49.993",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017416,1773029450003,-487.0,0.00019791,2,"2026-03-09T04:10:50.003",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017417,1773029450013,-487.0,0.00019791,2,"2026-03-09T04:10:50.013",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017418,1773029450021,-487.0,0.00019791,2,"2026-03-09T04:10:50.021",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017419,1773029450030,-487.0,0.00019791,2,"2026-03-09T04:10:50.030",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017420,1773029450041,-487.0,0.00019791,2,"2026-03-09T04:10:50.041",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017421,1773029450050,-487.0,0.00019791,2,"2026-03-09T04:10:50.050",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017422,1773029450059,-487.0,0.00019791,2,"2026-03-09T04:10:50.059",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017423,1773029450068,-344.7,0.00019795,2,"2026-03-09T04:10:50.068",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017424,1773029450078,-150.0,0.000198,14,"2026-03-09T04:10:50.078",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017425,1773029450087,-200.0,0.000198,7,"2026-03-09T04:10:50.087",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017426,1773029450096,-300.0,0.000198,7,"2026-03-09T04:10:50.096",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017427,1773029450105,-114923.84707944,0.0001981,2,"2026-03-09T04:10:50.105",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017428,1773029450114,-350.0,0.00019812,2,"2026-03-09T04:10:50.114",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017429,1773029450123,-254.25959733,0.00019836,2,"2026-03-09T04:10:50.123",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017430,1773029450133,-500.0,0.00019836,2,"2026-03-09T04:10:50.133",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017431,1773029450141,-500.0,0.00019836,2,"2026-03-09T04:10:50.141",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017432,1773029450150,-500.0,0.00019836,2,"2026-03-09T04:10:50.150",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017433,1773029450159,-500.0,0.00019836,2,"2026-03-09T04:10:50.159",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017434,1773029450168,-259.72265383,0.00019836,2,"2026-03-09T04:10:50.168",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017435,1773029450177,-150.0,0.00019836,2,"2026-03-09T04:10:50.177",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017436,1773029450187,-500.0,0.00019836,2,"2026-03-09T04:10:50.187",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017437,1773029450196,-352.77032458,0.00019836,2,"2026-03-09T04:10:50.196",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017438,1773029450207,-588.01614418,0.00019836,2,"2026-03-09T04:10:50.207",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017439,1773029450216,-500.0,0.00019836,2,"2026-03-09T04:10:50.216",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017440,1773029450225,-500.0,0.00019836,2,"2026-03-09T04:10:50.225",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017441,1773029450235,-500.0,0.00019836,2,"2026-03-09T04:10:50.235",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017442,1773029450244,-500.0,0.00019836,2,"2026-03-09T04:10:50.244",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017443,1773029450254,-150.0,0.00019836,2,"2026-03-09T04:10:50.254",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017444,1773029450263,-500.0,0.00019836,2,"2026-03-09T04:10:50.263",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017445,1773029450273,-152.96458514,0.00019836,2,"2026-03-09T04:10:50.273",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017446,1773029450283,-150.0,0.00019836,2,"2026-03-09T04:10:50.283",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017447,1773029450292,-150.0,0.00019836,2,"2026-03-09T04:10:50.292",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017448,1773029450302,-209.96492822,0.00019836,2,"2026-03-09T04:10:50.302",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017449,1773029450312,-500.0,0.00019836,2,"2026-03-09T04:10:50.312",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017450,1773029450321,-500.0,0.00019836,2,"2026-03-09T04:10:50.321",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017451,1773029450331,-350.0,0.00019837,2,"2026-03-09T04:10:50.331",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017452,1773029450340,-200.0,0.0001984,2,"2026-03-09T04:10:50.340",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017453,1773029450349,-501.0,0.00019864,4,"2026-03-09T04:10:50.349",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017454,1773029450359,-150.0,0.00019873,2,"2026-03-09T04:10:50.359",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017455,1773029450368,-500.0,0.00019891,2,"2026-03-09T04:10:50.368",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017456,1773029450377,-500.0,0.00019891,2,"2026-03-09T04:10:50.377",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017457,1773029450386,-500.0,0.00019891,2,"2026-03-09T04:10:50.386",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017458,1773029450395,-500.0,0.00019891,2,"2026-03-09T04:10:50.395",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017459,1773029450404,-150.0,0.00019891,2,"2026-03-09T04:10:50.404",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017460,1773029450414,-500.0,0.00019891,2,"2026-03-09T04:10:50.414",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017461,1773029450424,-500.0,0.00019891,2,"2026-03-09T04:10:50.424",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017462,1773029450433,-500.0,0.00019891,2,"2026-03-09T04:10:50.433",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017463,1773029450442,-500.0,0.00019891,2,"2026-03-09T04:10:50.442",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017464,1773029450451,-500.0,0.00019891,2,"2026-03-09T04:10:50.451",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017465,1773029450461,-285.50154825,0.00019891,2,"2026-03-09T04:10:50.461",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017466,1773029450471,-500.0,0.00019891,2,"2026-03-09T04:10:50.471",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017467,1773029450480,-150.0,0.00019891,2,"2026-03-09T04:10:50.480",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017468,1773029450490,-500.0,0.00019891,2,"2026-03-09T04:10:50.490",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017469,1773029450500,-280.93851437,0.00019891,2,"2026-03-09T04:10:50.500",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017470,1773029450509,-344.7,0.00019897,2,"2026-03-09T04:10:50.509",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017471,1773029450710,-2000.0,0.000199,2,"2026-03-09T04:10:50.710",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017472,1773029450742,-2403.95604007,0.000199,2,"2026-03-09T04:10:50.742",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017473,1773029450751,-5451.43432818,0.000199,2,"2026-03-09T04:10:50.751",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017474,1773029450761,-3450.15605821,0.000199,2,"2026-03-09T04:10:50.761",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017475,1773029450770,-1071.0,0.000199,7,"2026-03-09T04:10:50.770",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017476,1773029450779,-268.1148,0.000199,2,"2026-03-09T04:10:50.779",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017477,1773029450788,-387.84302185,0.000199,2,"2026-03-09T04:10:50.788",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017478,1773029450797,-800.0,0.000199,7,"2026-03-09T04:10:50.797",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017479,1773029450806,-3993.35858801,0.000199,2,"2026-03-09T04:10:50.806",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017480,1773029450815,-2600.0,0.000199,2,"2026-03-09T04:10:50.815",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017481,1773029450824,-500.0,0.00019946,2,"2026-03-09T04:10:50.824",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017482,1773029450834,-361.85670277,0.00019946,2,"2026-03-09T04:10:50.834",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017483,1773029450843,-237.03813108,0.00019946,2,"2026-03-09T04:10:50.843",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017484,1773029450852,-500.0,0.00019946,2,"2026-03-09T04:10:50.852",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017485,1773029450862,-192.86837004,0.00019946,2,"2026-03-09T04:10:50.862",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017486,1773029450874,-537.8007681,0.00019946,2,"2026-03-09T04:10:50.874",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017487,1773029450884,-500.0,0.00019946,2,"2026-03-09T04:10:50.884",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017488,1773029450893,-361.27450762,0.00019946,2,"2026-03-09T04:10:50.893",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017489,1773029450903,-500.0,0.00019946,2,"2026-03-09T04:10:50.903",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017490,1773029450913,-500.0,0.00019946,2,"2026-03-09T04:10:50.913",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017491,1773029450922,-340.06683403,0.00019946,2,"2026-03-09T04:10:50.922",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017492,1773029450932,-244.64589217,0.00019946,2,"2026-03-09T04:10:50.932",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017493,1773029450942,-500.0,0.00019946,2,"2026-03-09T04:10:50.942",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017494,1773029450951,-307.2,0.00019954,2,"2026-03-09T04:10:50.951",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017495,1773029450960,-1832.2107829,0.00019968,2,"2026-03-09T04:10:50.960",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017496,1773029450969,-2442.0,0.00019973,2,"2026-03-09T04:10:50.969",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017497,1773029450978,-200.01,0.00019973,2,"2026-03-09T04:10:50.978",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017498,1773029450987,-57607.00122224,0.0001998,2,"2026-03-09T04:10:50.987",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017499,1773029450997,-5897.60753717,0.0001998,5,"2026-03-09T04:10:50.997",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017500,1773029451006,-500.0,0.00019987,2,"2026-03-09T04:10:51.006",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017501,1773029451015,-500.0,0.00019987,2,"2026-03-09T04:10:51.015",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017502,1773029451024,-904.74,0.00019995,2,"2026-03-09T04:10:51.024",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017503,1773029451033,-500.0,0.00019995,2,"2026-03-09T04:10:51.033",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017504,1773029451042,-500.0,0.00019995,2,"2026-03-09T04:10:51.042",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017505,1773029451051,-500.0,0.00019995,2,"2026-03-09T04:10:51.051",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017506,1773029451060,-500.0,0.00019995,2,"2026-03-09T04:10:51.060",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017507,1773029451069,-886.97,0.00019995,2,"2026-03-09T04:10:51.069",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017508,1773029451078,-500.0,0.00019995,2,"2026-03-09T04:10:51.078",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017509,1773029451087,-500.0,0.00019995,2,"2026-03-09T04:10:51.087",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017510,1773029451096,-500.0,0.00019995,2,"2026-03-09T04:10:51.096",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017511,1773029451105,-500.0,0.00019995,2,"2026-03-09T04:10:51.105",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017512,1773029451114,-500.0,0.00019995,2,"2026-03-09T04:10:51.114",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017513,1773029451123,-500.0,0.00019995,2,"2026-03-09T04:10:51.123",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017514,1773029451133,-1351.23310367,0.00019996,2,"2026-03-09T04:10:51.133",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017515,1773029451142,-152.0,0.00019996,2,"2026-03-09T04:10:51.142",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017516,1773029451151,-151.0,0.00019997,2,"2026-03-09T04:10:51.151",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017517,1773029451160,-151.0,0.00019997,2,"2026-03-09T04:10:51.160",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017518,1773029451169,-150.0,0.00019998,2,"2026-03-09T04:10:51.169",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017519,1773029451177,-150.236,0.00019998,2,"2026-03-09T04:10:51.177",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017520,1773029451186,-150.182,0.00019998,2,"2026-03-09T04:10:51.186",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017521,1773029451195,-150.0,0.00019998,2,"2026-03-09T04:10:51.195",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017522,1773029451204,-150.1,0.00019998,2,"2026-03-09T04:10:51.204",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017523,1773029451214,-150.0,0.00019998,2,"2026-03-09T04:10:51.214",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017524,1773029451223,-150.0,0.00019998,2,"2026-03-09T04:10:51.223",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017525,1773029451232,-150.186,0.00019998,2,"2026-03-09T04:10:51.232",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017526,1773029451241,-150.0,0.00019998,2,"2026-03-09T04:10:51.241",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017527,1773029451250,-300.0,0.00019999,2,"2026-03-09T04:10:51.250",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017528,1773029451259,-155.509,0.00019999,2,"2026-03-09T04:10:51.259",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017529,1773029451268,-500.0,0.00019999,2,"2026-03-09T04:10:51.268",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017530,1773029451277,-500.0,0.00019999,2,"2026-03-09T04:10:51.277",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017531,1773029451286,-500.0,0.00019999,2,"2026-03-09T04:10:51.286",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017532,1773029451294,-500.0,0.00019999,2,"2026-03-09T04:10:51.294",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017533,1773029451303,-490.0,0.00019999,2,"2026-03-09T04:10:51.303",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017534,1773029451313,-500.0,0.00019999,2,"2026-03-09T04:10:51.313",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017535,1773029451322,-500.0,0.00019999,2,"2026-03-09T04:10:51.322",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017536,1773029451331,-500.0,0.00019999,2,"2026-03-09T04:10:51.331",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017537,1773029451340,-500.0,0.00019999,2,"2026-03-09T04:10:51.340",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017538,1773029451349,-500.0,0.00019999,2,"2026-03-09T04:10:51.349",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017539,1773029451359,-904.74,0.00019999,2,"2026-03-09T04:10:51.359",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017540,1773029451368,-904.74,0.00019999,2,"2026-03-09T04:10:51.368",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017541,1773029451377,-904.74,0.00019999,2,"2026-03-09T04:10:51.377",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017542,1773029451387,-904.74,0.00019999,2,"2026-03-09T04:10:51.387",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017543,1773029451396,-904.74,0.00019999,2,"2026-03-09T04:10:51.396",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017544,1773029451405,-904.74,0.00019999,2,"2026-03-09T04:10:51.405",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017545,1773029451414,-904.74,0.00019999,2,"2026-03-09T04:10:51.414",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017546,1773029451423,-904.74,0.00019999,2,"2026-03-09T04:10:51.423",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017547,1773029451433,-904.74,0.00019999,2,"2026-03-09T04:10:51.433",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017548,1773029451443,-904.74,0.00019999,2,"2026-03-09T04:10:51.443",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017549,1773029451452,-904.74,0.00019999,2,"2026-03-09T04:10:51.452",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017550,1773029451461,-904.74,0.00019999,2,"2026-03-09T04:10:51.461",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017551,1773029451470,-904.74,0.00019999,2,"2026-03-09T04:10:51.470",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017552,1773029451479,-904.74,0.00019999,2,"2026-03-09T04:10:51.479",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017553,1773029451489,-904.74,0.00019999,2,"2026-03-09T04:10:51.489",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017554,1773029451498,-904.74,0.00019999,2,"2026-03-09T04:10:51.498",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017555,1773029451508,-904.74,0.00019999,2,"2026-03-09T04:10:51.508",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017556,1773029451517,-904.76016354,0.00019999,2,"2026-03-09T04:10:51.517",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017557,1773029451526,-500.0,0.00019999,2,"2026-03-09T04:10:51.526",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017558,1773029451536,-503.03760092,0.00019999,2,"2026-03-09T04:10:51.536",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017559,1773029451545,-500.0,0.00019999,2,"2026-03-09T04:10:51.545",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017560,1773029451554,-500.0,0.00019999,2,"2026-03-09T04:10:51.554",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017561,1773029451566,-500.0,0.00019999,2,"2026-03-09T04:10:51.566",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017562,1773029451577,-500.0,0.00019999,2,"2026-03-09T04:10:51.577",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017563,1773029451588,-505.78229935,0.00019999,2,"2026-03-09T04:10:51.588",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017564,1773029451598,-500.0,0.00019999,2,"2026-03-09T04:10:51.598",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017565,1773029451608,-500.0,0.00019999,2,"2026-03-09T04:10:51.608",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017566,1773029451619,-500.0,0.00019999,2,"2026-03-09T04:10:51.619",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017567,1773029451628,-500.0,0.00019999,2,"2026-03-09T04:10:51.628",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017568,1773029451637,-500.0,0.00019999,2,"2026-03-09T04:10:51.637",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017569,1773029451646,-500.0,0.00019999,2,"2026-03-09T04:10:51.646",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017570,1773029451656,-506.77106008,0.00019999,2,"2026-03-09T04:10:51.656",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017571,1773029451666,-500.0,0.00019999,2,"2026-03-09T04:10:51.666",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017572,1773029451675,-500.0,0.00019999,2,"2026-03-09T04:10:51.675",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017573,1773029451684,-605.55782896,0.00019999,2,"2026-03-09T04:10:51.684",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017574,1773029451694,-886.97,0.00019999,2,"2026-03-09T04:10:51.694",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017575,1773029451703,-886.97,0.00019999,2,"2026-03-09T04:10:51.703",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017576,1773029451714,-886.97,0.00019999,2,"2026-03-09T04:10:51.714",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017577,1773029451724,-886.97,0.00019999,2,"2026-03-09T04:10:51.724",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017578,1773029451733,-886.97,0.00019999,2,"2026-03-09T04:10:51.733",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017579,1773029451742,-886.97,0.00019999,2,"2026-03-09T04:10:51.742",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017580,1773029451752,-886.97,0.00019999,2,"2026-03-09T04:10:51.752",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017581,1773029451761,-886.97,0.00019999,2,"2026-03-09T04:10:51.761",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017582,1773029451770,-886.97,0.00019999,2,"2026-03-09T04:10:51.770",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017583,1773029451780,-886.97,0.00019999,2,"2026-03-09T04:10:51.780",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017584,1773029451789,-886.97,0.00019999,2,"2026-03-09T04:10:51.789",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017585,1773029451798,-886.97,0.00019999,2,"2026-03-09T04:10:51.798",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017586,1773029451807,-886.97,0.00019999,2,"2026-03-09T04:10:51.807",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017587,1773029451817,-886.97,0.00019999,2,"2026-03-09T04:10:51.817",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017588,1773029451826,-886.97,0.00019999,2,"2026-03-09T04:10:51.826",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017589,1773029451836,-886.97,0.00019999,2,"2026-03-09T04:10:51.836",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017590,1773029451845,-886.97,0.00019999,2,"2026-03-09T04:10:51.845",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017591,1773029451855,-887.16580188,0.00019999,2,"2026-03-09T04:10:51.855",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017592,1773029451867,-189.50421894,0.00019999,2,"2026-03-09T04:10:51.867",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017593,1773029451886,-500.0,0.00019999,2,"2026-03-09T04:10:51.886",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017594,1773029451903,-500.0,0.00019999,2,"2026-03-09T04:10:51.903",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017595,1773029451912,-500.0,0.00019999,2,"2026-03-09T04:10:51.912",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017596,1773029451921,-500.0,0.00019999,2,"2026-03-09T04:10:51.921",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017597,1773029451931,-500.0,0.00019999,2,"2026-03-09T04:10:51.931",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017598,1773029451941,-500.0,0.00019999,2,"2026-03-09T04:10:51.941",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017599,1773029451951,-500.0,0.00019999,2,"2026-03-09T04:10:51.951",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017600,1773029451960,-500.0,0.00019999,2,"2026-03-09T04:10:51.960",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017601,1773029451969,-500.0,0.00019999,2,"2026-03-09T04:10:51.969",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017602,1773029451978,-500.0,0.00019999,2,"2026-03-09T04:10:51.978",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017603,1773029451987,-500.0,0.00019999,2,"2026-03-09T04:10:51.987",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017604,1773029451996,-500.0,0.00019999,2,"2026-03-09T04:10:51.996",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017605,1773029452005,-33181.70399474,0.00019999,2,"2026-03-09T04:10:52.005",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017606,1773029452014,-500.0,0.00019999,2,"2026-03-09T04:10:52.014",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017607,1773029452024,-500.0,0.00019999,2,"2026-03-09T04:10:52.024",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017608,1773029452035,-500.0,0.00019999,2,"2026-03-09T04:10:52.035",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017609,1773029452043,-500.0,0.00019999,2,"2026-03-09T04:10:52.043",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017610,1773029452052,-500.0,0.00019999,2,"2026-03-09T04:10:52.052",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017611,1773029452062,-500.0,0.00019999,2,"2026-03-09T04:10:52.062",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017612,1773029452071,-500.0,0.00019999,2,"2026-03-09T04:10:52.071",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017613,1773029452081,-500.0,0.00019999,2,"2026-03-09T04:10:52.081",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017614,1773029452090,-507.08615799,0.00019999,2,"2026-03-09T04:10:52.090",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017615,1773029452099,-500.0,0.00019999,2,"2026-03-09T04:10:52.099",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017616,1773029452109,-500.0,0.00019999,2,"2026-03-09T04:10:52.109",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017617,1773029452118,-500.0,0.00019999,2,"2026-03-09T04:10:52.118",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017618,1773029452127,-500.0,0.00019999,2,"2026-03-09T04:10:52.127",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017619,1773029452136,-500.0,0.00019999,2,"2026-03-09T04:10:52.136",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017620,1773029452145,-500.0,0.00019999,2,"2026-03-09T04:10:52.145",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017621,1773029452154,-500.0,0.00019999,2,"2026-03-09T04:10:52.154",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017622,1773029452164,-426.88612498,0.00019999,2,"2026-03-09T04:10:52.164",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017623,1773029452173,-500.0,0.00019999,2,"2026-03-09T04:10:52.173",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017624,1773029452182,-500.0,0.00019999,2,"2026-03-09T04:10:52.182",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017625,1773029452190,-500.0,0.00019999,2,"2026-03-09T04:10:52.190",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017626,1773029452199,-500.0,0.00019999,2,"2026-03-09T04:10:52.199",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017627,1773029452208,-251.67,0.00019999,2,"2026-03-09T04:10:52.208",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017628,1773029452217,-500.0,0.00019999,2,"2026-03-09T04:10:52.217",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017629,1773029452227,-500.0,0.00019999,2,"2026-03-09T04:10:52.227",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017630,1773029452236,-500.0,0.00019999,2,"2026-03-09T04:10:52.236",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017631,1773029452244,-500.0,0.00019999,2,"2026-03-09T04:10:52.244",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017632,1773029452254,-500.0,0.00019999,2,"2026-03-09T04:10:52.254",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017633,1773029452263,-502.4850874,0.00019999,2,"2026-03-09T04:10:52.263",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017634,1773029452272,-300.0,0.00019999,2,"2026-03-09T04:10:52.272",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017635,1773029452281,-154.303148,0.00019999,2,"2026-03-09T04:10:52.281",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017636,1773029452290,-151.0,0.00019999,2,"2026-03-09T04:10:52.290",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017637,1773029452299,-294.75283121,0.00019999,2,"2026-03-09T04:10:52.299",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017638,1773029452307,-500.0,0.00019999,2,"2026-03-09T04:10:52.307",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017639,1773029452317,-500.0,0.00019999,2,"2026-03-09T04:10:52.317",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017640,1773029452326,-500.0,0.00019999,2,"2026-03-09T04:10:52.326",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017641,1773029452335,-507.81136579,0.00019999,2,"2026-03-09T04:10:52.335",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017642,1773029452345,-391.45346563,0.00019999,2,"2026-03-09T04:10:52.345",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017643,1773029452354,-349.03538361,0.00019999,2,"2026-03-09T04:10:52.354",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017644,1773029452363,-202821.96574876,0.0002,2,"2026-03-09T04:10:52.363",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017645,1773029452577,-572.01969778,0.0002,2,"2026-03-09T04:10:52.577",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017646,1773029452589,-1893.12,0.0002,2,"2026-03-09T04:10:52.589",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017647,1773029452599,-169349.4007312,0.0002,2,"2026-03-09T04:10:52.599",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017648,1773029452627,-201965.18837934,0.0002,2,"2026-03-09T04:10:52.627",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017649,1773029452662,-257.06153665,0.0002,2,"2026-03-09T04:10:52.662",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017664,1773030531502,1879.47,8.862e-05,2,"2026-03-09T04:28:51.502",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017665,1773030531700,1879.47,9.328e-05,2,"2026-03-09T04:28:51.700",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017666,1773030531902,1879.47,9.794e-05,2,"2026-03-09T04:28:51.902",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017667,1773030532104,1879.47,0.00010261,2,"2026-03-09T04:28:52.104",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017668,1773030532307,1879.47,0.00010727,2,"2026-03-09T04:28:52.307",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017671,1773030532523,602.66,0.00011193,2,"2026-03-09T04:28:52.523",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017672,1773030532547,1276.81,0.00011193,2,"2026-03-09T04:28:52.547",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017708,1773030631483,-1879.47,0.0001166,2,"2026-03-09T04:30:31.483",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017709,1773030631494,-250.0,0.00011893,2,"2026-03-09T04:30:31.494",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017710,1773030631503,-1879.47,0.00012126,2,"2026-03-09T04:30:31.503",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017711,1773030631514,-1200.0,0.00012592,2,"2026-03-09T04:30:31.514",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017712,1773030631525,-202.48909275,0.00012593,2,"2026-03-09T04:30:31.525",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017713,1773030631536,-1879.47,0.00012593,2,"2026-03-09T04:30:31.536",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017714,1773030631547,-250.0,0.00012826,2,"2026-03-09T04:30:31.547",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017715,1773030631557,-300.0,0.00013058,2,"2026-03-09T04:30:31.557",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017716,1773030631567,-256.0,0.00013058,2,"2026-03-09T04:30:31.567",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017717,1773030631578,-1879.47,0.00013059,2,"2026-03-09T04:30:31.578",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017718,1773030631587,-1879.47,0.00013525,2,"2026-03-09T04:30:31.587",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017719,1773030631598,-1680.0,0.00013851,2,"2026-03-09T04:30:31.598",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017720,1773030631609,-1879.47,0.00013992,2,"2026-03-09T04:30:31.609",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017721,1773030631618,-156.83,0.00014,2,"2026-03-09T04:30:31.618",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017722,1773030631628,-420.0,0.00014319,2,"2026-03-09T04:30:31.628",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017723,1773030631638,-1879.47,0.00014458,2,"2026-03-09T04:30:31.638",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017725,1773030631648,-156.83,0.0001465,2,"2026-03-09T04:30:31.648",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017727,1773030631657,-164.14,0.00014806,2,"2026-03-09T04:30:31.657",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017729,1773030631666,-1879.47,0.00014924,2,"2026-03-09T04:30:31.666",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017731,1773030631675,-665.43684842,0.00015,30,"2026-03-09T04:30:31.675",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017733,1773030631684,-665.43684842,0.00015,30,"2026-03-09T04:30:31.684",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017735,1773030631693,-665.43684842,0.00015,30,"2026-03-09T04:30:31.693",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017736,1773030631703,-530.34372787,0.00015,30,"2026-03-09T04:30:31.703",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017738,1773030631712,-665.43684842,0.00015,30,"2026-03-09T04:30:31.712",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017740,1773030631722,-2351.0,0.00015236,2,"2026-03-09T04:30:31.722",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017742,1773030631731,-156.83,0.000153,2,"2026-03-09T04:30:31.731",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017744,1773030631740,-500.0,0.00015309,2,"2026-03-09T04:30:31.740",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017746,1773030631750,-500.0,0.00015309,2,"2026-03-09T04:30:31.750",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017748,1773030631759,-1879.47,0.00015391,2,"2026-03-09T04:30:31.759",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017750,1773030631768,-587.0,0.00015703,2,"2026-03-09T04:30:31.768",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017752,1773030631777,-1879.47,0.00015857,2,"2026-03-09T04:30:31.777",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017754,1773030631787,-156.83,0.0001595,2,"2026-03-09T04:30:31.787",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017756,1773030631796,-200.25,0.00016,3,"2026-03-09T04:30:31.796",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017758,1773030631805,-225.12936194,0.00016,2,"2026-03-09T04:30:31.805",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017760,1773030631814,-805.0,0.00016252,2,"2026-03-09T04:30:31.814",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017762,1773030631823,-1879.47,0.00016324,2,"2026-03-09T04:30:31.823",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017764,1773030631832,-510.31,0.00016438,3,"2026-03-09T04:30:31.832",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017766,1773030631841,-384.01457508,0.00016438,2,"2026-03-09T04:30:31.841",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017768,1773030631851,-550.0,0.00016438,2,"2026-03-09T04:30:31.851",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017771,1773030631860,-212.0,0.0001647,2,"2026-03-09T04:30:31.860",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017772,1773030631870,-156.83,0.000166,2,"2026-03-09T04:30:31.870",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017774,1773030631879,-500.0,0.00016741,2,"2026-03-09T04:30:31.879",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017776,1773030631888,-500.0,0.00016741,2,"2026-03-09T04:30:31.888",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017778,1773030631897,-2092.0,0.00016759,2,"2026-03-09T04:30:31.897",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017781,1773030631911,-1879.47,0.0001679,2,"2026-03-09T04:30:31.911",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017783,1773030631921,-1374.42,0.00016999,2,"2026-03-09T04:30:31.921",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017785,1773030631931,-501.0,0.00017,2,"2026-03-09T04:30:31.931",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017787,1773030631940,-823.0,0.0001722,2,"2026-03-09T04:30:31.940",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017789,1773030631949,-156.83,0.0001725,2,"2026-03-09T04:30:31.949",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017791,1773030631959,-1879.47,0.00017256,2,"2026-03-09T04:30:31.959",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017793,1773030631969,-166.66,0.00017342,2,"2026-03-09T04:30:31.969",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017795,1773030631979,-801.0,0.00017556,2,"2026-03-09T04:30:31.979",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017797,1773030631989,-166.66,0.00017707,2,"2026-03-09T04:30:31.989",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017799,1773030631999,-2000.0,0.00017711,2,"2026-03-09T04:30:31.999",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017801,1773030632008,-1879.47,0.00017723,2,"2026-03-09T04:30:32.008",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017803,1773030632018,-200.0,0.00017754,2,"2026-03-09T04:30:32.018",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017805,1773030632027,-500.0,0.00017815,2,"2026-03-09T04:30:32.027",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017807,1773030632037,-225.13,0.0001787,2,"2026-03-09T04:30:32.037",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017810,1773030632047,-156.83,0.000179,2,"2026-03-09T04:30:32.047",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017812,1773030632058,-200.0,0.00018,4,"2026-03-09T04:30:32.058",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017814,1773030632067,-2119.0,0.00018,2,"2026-03-09T04:30:32.067",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017816,1773030632077,-203.98,0.00018058,2,"2026-03-09T04:30:32.077",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017818,1773030632086,-166.66,0.00018073,2,"2026-03-09T04:30:32.086",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017820,1773030632095,-600.0,0.00018082,7,"2026-03-09T04:30:32.095",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017822,1773030632106,-1600.0,0.00018082,7,"2026-03-09T04:30:32.106",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017824,1773030632116,-2036.43,0.00018098,2,"2026-03-09T04:30:32.116",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017826,1773030632127,-1400.0,0.00018356,7,"2026-03-09T04:30:32.127",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017828,1773030632136,-2806.0,0.000184,2,"2026-03-09T04:30:32.136",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017830,1773030632146,-160.0,0.000184,2,"2026-03-09T04:30:32.146",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017832,1773030632156,-166.66,0.00018438,2,"2026-03-09T04:30:32.156",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017834,1773030632165,-501.0,0.00018465,3,"2026-03-09T04:30:32.165",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017836,1773030632175,-500.0,0.00018513,2,"2026-03-09T04:30:32.175",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017838,1773030632188,-1500.0,0.00018537,2,"2026-03-09T04:30:32.188",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017840,1773030632198,-156.83,0.0001855,2,"2026-03-09T04:30:32.198",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017842,1773030632209,-170.06448864,0.00018592,2,"2026-03-09T04:30:32.209",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017844,1773030632219,-1000.0,0.0001863,2,"2026-03-09T04:30:32.219",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017846,1773030632228,-172.87392778,0.00018719,2,"2026-03-09T04:30:32.228",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017848,1773030632237,-225.13,0.00018763,2,"2026-03-09T04:30:32.237",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017850,1773030632247,-272.0,0.00018795,2,"2026-03-09T04:30:32.247",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017852,1773030632258,-166.66,0.00018803,2,"2026-03-09T04:30:32.258",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017854,1773030632267,-453.11,0.00018811,2,"2026-03-09T04:30:32.267",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017856,1773030632276,-505.8,0.00018839,2,"2026-03-09T04:30:32.276",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017858,1773030632286,-1152.0,0.00018883,2,"2026-03-09T04:30:32.286",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017860,1773030632296,-1000.0,0.00018904,2,"2026-03-09T04:30:32.296",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017862,1773030632305,-505.8,0.00018945,2,"2026-03-09T04:30:32.305",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017864,1773030632315,-500.0,0.00018994,2,"2026-03-09T04:30:32.315",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017866,1773030632325,-578.20924308,0.00018994,2,"2026-03-09T04:30:32.325",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017868,1773030632335,-151.0,0.00018994,2,"2026-03-09T04:30:32.335",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017870,1773030632345,-174.61919141,0.00018994,2,"2026-03-09T04:30:32.345",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017872,1773030632355,-262.90206542,0.00018994,2,"2026-03-09T04:30:32.355",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017874,1773030632365,-290.26104003,0.00018994,2,"2026-03-09T04:30:32.365",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017876,1773030632374,-600.0,0.00019,6,"2026-03-09T04:30:32.374",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017878,1773030632384,-257.12186421,0.00019014,2,"2026-03-09T04:30:32.384",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017881,1773030632396,-651.11,0.00019028,2,"2026-03-09T04:30:32.396",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017883,1773030632406,-1428.38747117,0.00019029,2,"2026-03-09T04:30:32.406",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017885,1773030632415,-151.0,0.00019029,2,"2026-03-09T04:30:32.415",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017887,1773030632425,-151.0,0.00019029,2,"2026-03-09T04:30:32.425",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017889,1773030632434,-151.0,0.00019029,2,"2026-03-09T04:30:32.434",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017891,1773030632444,-151.0,0.00019029,2,"2026-03-09T04:30:32.444",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017893,1773030632454,-151.0,0.00019029,2,"2026-03-09T04:30:32.454",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017895,1773030632465,-151.0,0.00019029,2,"2026-03-09T04:30:32.465",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017897,1773030632474,-151.0,0.00019029,2,"2026-03-09T04:30:32.474",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017898,1773030632484,-151.0,0.00019029,2,"2026-03-09T04:30:32.484",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017899,1773030632494,-151.0,0.00019029,2,"2026-03-09T04:30:32.494",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017900,1773030632503,-202.29042562,0.00019029,2,"2026-03-09T04:30:32.503",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017901,1773030632513,-200.0,0.00019029,2,"2026-03-09T04:30:32.513",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017902,1773030632523,-217.15233879,0.00019029,2,"2026-03-09T04:30:32.523",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017903,1773030632532,-500.0,0.00019029,2,"2026-03-09T04:30:32.532",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017904,1773030632542,-500.0,0.00019029,2,"2026-03-09T04:30:32.542",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017905,1773030632552,-500.0,0.00019029,2,"2026-03-09T04:30:32.552",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017906,1773030632561,-500.0,0.00019029,2,"2026-03-09T04:30:32.561",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017907,1773030632570,-500.0,0.00019029,2,"2026-03-09T04:30:32.570",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017908,1773030632580,-500.0,0.00019029,2,"2026-03-09T04:30:32.580",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017909,1773030632589,-500.0,0.00019029,2,"2026-03-09T04:30:32.589",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017910,1773030632599,-500.0,0.00019029,2,"2026-03-09T04:30:32.599",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017911,1773030632609,-500.0,0.00019029,2,"2026-03-09T04:30:32.609",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017912,1773030632618,-847.0,0.0001904,2,"2026-03-09T04:30:32.618",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017913,1773030632628,-847.0,0.0001904,2,"2026-03-09T04:30:32.628",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017914,1773030632638,-151.0,0.00019049,2,"2026-03-09T04:30:32.638",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017915,1773030632647,-505.8,0.0001905,2,"2026-03-09T04:30:32.647",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017916,1773030632656,-203.98,0.00019061,2,"2026-03-09T04:30:32.656",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017917,1773030632669,-350.0,0.00019067,2,"2026-03-09T04:30:32.669",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017918,1773030632679,-257.12186421,0.00019068,2,"2026-03-09T04:30:32.679",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017919,1773030632690,-272.0,0.00019069,2,"2026-03-09T04:30:32.690",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017920,1773030632700,-350.0,0.00019095,3,"2026-03-09T04:30:32.700",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017921,1773030632711,-1300.0,0.000191,6,"2026-03-09T04:30:32.711",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017922,1773030632720,-155.37544647,0.00019104,2,"2026-03-09T04:30:32.720",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017923,1773030632731,-1374.42,0.00019124,2,"2026-03-09T04:30:32.731",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017924,1773030632740,-257.12186421,0.00019151,2,"2026-03-09T04:30:32.740",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017925,1773030632751,-505.8,0.00019156,2,"2026-03-09T04:30:32.751",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017926,1773030632760,-166.66,0.00019168,2,"2026-03-09T04:30:32.760",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017927,1773030632770,-600.0,0.00019178,7,"2026-03-09T04:30:32.770",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017928,1773030632780,-1600.0,0.00019178,7,"2026-03-09T04:30:32.780",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017929,1773030632791,-486.37,0.00019178,2,"2026-03-09T04:30:32.791",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017930,1773030632802,-1000.0,0.00019178,2,"2026-03-09T04:30:32.802",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017931,1773030632814,-156.83,0.000192,2,"2026-03-09T04:30:32.814",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017932,1773030632824,-2000.0,0.000192,7,"2026-03-09T04:30:32.824",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017933,1773030632834,-257.12186421,0.00019233,2,"2026-03-09T04:30:32.834",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017934,1773030632844,-350.0,0.00019234,2,"2026-03-09T04:30:32.844",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017935,1773030632854,-505.8,0.00019261,2,"2026-03-09T04:30:32.854",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017936,1773030632864,-500.0,0.00019271,2,"2026-03-09T04:30:32.864",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017937,1773030632873,-500.0,0.00019271,2,"2026-03-09T04:30:32.873",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017938,1773030632883,-2700.0,0.000193,7,"2026-03-09T04:30:32.883",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017939,1773030632894,-651.11,0.00019302,2,"2026-03-09T04:30:32.894",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017940,1773030632904,-257.12186421,0.00019315,2,"2026-03-09T04:30:32.904",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017941,1773030632914,-1499.0,0.00019343,2,"2026-03-09T04:30:32.914",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017942,1773030632925,-1499.0,0.00019348,2,"2026-03-09T04:30:32.925",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017943,1773030632935,-2806.0,0.0001936,2,"2026-03-09T04:30:32.935",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017944,1773030632945,-505.8,0.00019367,2,"2026-03-09T04:30:32.945",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017945,1773030632955,-257.12186421,0.0001937,2,"2026-03-09T04:30:32.955",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017946,1773030632964,-272.0,0.00019371,2,"2026-03-09T04:30:32.964",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017947,1773030632975,-153.33762345,0.00019383,2,"2026-03-09T04:30:32.975",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017948,1773030632985,-272.0,0.00019398,2,"2026-03-09T04:30:32.985",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017949,1773030632994,-4820.12542113,0.00019399,2,"2026-03-09T04:30:32.994",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017955,1773030637611,-5533.0,0.000157,5,"2026-03-09T04:30:37.611",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017956,1773030637621,-201.0583386,0.00019399,2,"2026-03-09T04:30:37.621",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017957,1773030637631,-1217.3325,0.000194,2,"2026-03-09T04:30:37.631",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017958,1773030637641,-3400.0,0.000194,7,"2026-03-09T04:30:37.641",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017959,1773030637650,-68003.95,0.00019413,2,"2026-03-09T04:30:37.650",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017960,1773030637661,-272.0,0.00019432,2,"2026-03-09T04:30:37.661",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017961,1773030637670,-500.0,0.00019433,2,"2026-03-09T04:30:37.670",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017962,1773030637681,-500.0,0.00019433,2,"2026-03-09T04:30:37.681",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017963,1773030637690,-272.0,0.00019435,2,"2026-03-09T04:30:37.690",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017964,1773030637700,-1400.0,0.00019452,7,"2026-03-09T04:30:37.700",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017965,1773030637710,-257.12186421,0.00019452,2,"2026-03-09T04:30:37.710",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017966,1773030637720,-1000.0,0.00019452,2,"2026-03-09T04:30:37.720",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017967,1773030637730,-505.8,0.00019472,2,"2026-03-09T04:30:37.730",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017968,1773030637739,-600.0,0.000195,7,"2026-03-09T04:30:37.739",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017969,1773030637750,-272.0,0.0001952,2,"2026-03-09T04:30:37.750",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017970,1773030637759,-257.12186421,0.00019534,2,"2026-03-09T04:30:37.759",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017971,1773030637769,-181.08010149,0.00019542,2,"2026-03-09T04:30:37.769",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017972,1773030637779,-272.62944185,0.00019542,2,"2026-03-09T04:30:37.779",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017973,1773030637788,-301.00069851,0.00019542,2,"2026-03-09T04:30:37.788",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017974,1773030637798,-453.11,0.00019571,2,"2026-03-09T04:30:37.798",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017975,1773030637808,-651.11,0.00019576,2,"2026-03-09T04:30:37.808",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017976,1773030637818,-505.8,0.00019578,2,"2026-03-09T04:30:37.818",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017977,1773030637829,-348.12397175,0.000196,2,"2026-03-09T04:30:37.829",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017979,1773030637839,-600.0,0.000196,7,"2026-03-09T04:30:37.839",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017981,1773030637848,-257.12186421,0.00019616,2,"2026-03-09T04:30:37.848",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017982,1773030637858,-225.13,0.00019656,2,"2026-03-09T04:30:37.858",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017983,1773030637867,-150.0,0.00019672,2,"2026-03-09T04:30:37.867",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017984,1773030637877,-150.0,0.00019672,2,"2026-03-09T04:30:37.877",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017985,1773030637886,-150.0,0.00019672,2,"2026-03-09T04:30:37.886",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017986,1773030637896,-150.0,0.00019672,2,"2026-03-09T04:30:37.896",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017987,1773030637905,-150.0,0.00019672,2,"2026-03-09T04:30:37.905",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017988,1773030637915,-150.0,0.00019672,2,"2026-03-09T04:30:37.915",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017989,1773030637924,-150.0,0.00019672,2,"2026-03-09T04:30:37.924",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017990,1773030637933,-150.0,0.00019672,2,"2026-03-09T04:30:37.933",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017991,1773030637943,-500.0,0.00019672,2,"2026-03-09T04:30:37.943",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017992,1773030637952,-500.0,0.00019672,2,"2026-03-09T04:30:37.952",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017993,1773030637962,-150.0,0.00019672,2,"2026-03-09T04:30:37.962",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017994,1773030637971,-150.0,0.00019672,2,"2026-03-09T04:30:37.971",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017995,1773030637980,-150.0,0.00019672,2,"2026-03-09T04:30:37.980",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017996,1773030637990,-500.0,0.00019672,2,"2026-03-09T04:30:37.990",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017997,1773030638319,-500.0,0.00019672,2,"2026-03-09T04:30:38.319",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017998,1773030638328,-150.0,0.00019672,2,"2026-03-09T04:30:38.328",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408017999,1773030638338,-150.0,0.00019672,2,"2026-03-09T04:30:38.338",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018000,1773030638347,-150.0,0.00019672,2,"2026-03-09T04:30:38.347",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018001,1773030638356,-847.0,0.0001968,2,"2026-03-09T04:30:38.356",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018002,1773030638366,-505.8,0.00019683,2,"2026-03-09T04:30:38.366",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018003,1773030638375,-257.12186421,0.00019699,2,"2026-03-09T04:30:38.375",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018004,1773030638385,-600.0,0.000197,7,"2026-03-09T04:30:38.385",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018005,1773030638394,-1000.0,0.00019726,2,"2026-03-09T04:30:38.394",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018006,1773030638404,-150.0,0.00019727,2,"2026-03-09T04:30:38.404",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018007,1773030638413,-150.0,0.00019727,2,"2026-03-09T04:30:38.413",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018008,1773030638422,-150.0,0.00019727,2,"2026-03-09T04:30:38.422",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018009,1773030638432,-150.0,0.00019727,2,"2026-03-09T04:30:38.432",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018010,1773030638441,-514.75697176,0.00019727,2,"2026-03-09T04:30:38.441",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018011,1773030638451,-500.0,0.00019727,2,"2026-03-09T04:30:38.451",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018012,1773030638460,-150.0,0.00019727,2,"2026-03-09T04:30:38.460",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018013,1773030638469,-203.24682162,0.00019727,2,"2026-03-09T04:30:38.469",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018014,1773030638479,-500.0,0.00019727,2,"2026-03-09T04:30:38.479",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018015,1773030638488,-500.0,0.00019727,2,"2026-03-09T04:30:38.488",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018016,1773030638498,-150.0,0.00019727,2,"2026-03-09T04:30:38.498",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018017,1773030638512,-150.0,0.00019727,2,"2026-03-09T04:30:38.512",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018018,1773030638521,-150.0,0.00019727,2,"2026-03-09T04:30:38.521",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018019,1773030638531,-182.884,0.00019727,2,"2026-03-09T04:30:38.531",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018020,1773030638540,-3343.599,0.00019727,2,"2026-03-09T04:30:38.540",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018021,1773030638550,-5000.0,0.0001975,7,"2026-03-09T04:30:38.550",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018022,1773030638559,-257.12186421,0.00019753,2,"2026-03-09T04:30:38.559",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018023,1773030638569,-200.0,0.00019782,2,"2026-03-09T04:30:38.569",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018024,1773030638578,-150.0,0.00019782,2,"2026-03-09T04:30:38.578",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018025,1773030638588,-200.0,0.00019782,2,"2026-03-09T04:30:38.588",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018026,1773030638597,-200.0,0.00019782,2,"2026-03-09T04:30:38.597",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018027,1773030638607,-500.0,0.00019782,2,"2026-03-09T04:30:38.607",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018028,1773030638616,-150.0,0.00019782,2,"2026-03-09T04:30:38.616",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018029,1773030638626,-500.0,0.00019782,2,"2026-03-09T04:30:38.626",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018030,1773030638635,-436.34426162,0.00019782,2,"2026-03-09T04:30:38.635",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018031,1773030638645,-150.0,0.00019782,2,"2026-03-09T04:30:38.645",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018032,1773030638654,-200.87563366,0.00019782,2,"2026-03-09T04:30:38.654",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018033,1773030638664,-505.8,0.00019789,2,"2026-03-09T04:30:38.664",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018034,1773030638674,-3263.3677,0.00019791,2,"2026-03-09T04:30:38.674",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018035,1773030638683,-600.0,0.000198,7,"2026-03-09T04:30:38.683",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018036,1773030638693,-2464.09111587,0.000198,2,"2026-03-09T04:30:38.693",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018037,1773030638702,-2500.0,0.000198,2,"2026-03-09T04:30:38.702",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018038,1773030638715,-2464.09111585,0.00019811,2,"2026-03-09T04:30:38.715",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018039,1773030638725,-1000.0,0.00019819,2,"2026-03-09T04:30:38.725",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018040,1773030638734,-2464.09111585,0.00019822,2,"2026-03-09T04:30:38.734",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018041,1773030638744,-2464.09111585,0.00019833,2,"2026-03-09T04:30:38.744",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018042,1773030638755,-257.12186421,0.00019836,2,"2026-03-09T04:30:38.755",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018043,1773030638764,-150.0,0.00019836,2,"2026-03-09T04:30:38.764",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018044,1773030638774,-500.0,0.00019836,2,"2026-03-09T04:30:38.774",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018045,1773030638784,-256.0280639,0.00019836,2,"2026-03-09T04:30:38.784",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018046,1773030638793,-604.37219849,0.00019836,2,"2026-03-09T04:30:38.793",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018047,1773030638803,-150.0,0.00019836,2,"2026-03-09T04:30:38.803",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018048,1773030638812,-350.0,0.00019836,2,"2026-03-09T04:30:38.812",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018049,1773030638822,-200.0,0.0001984,2,"2026-03-09T04:30:38.822",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018050,1773030638832,-2464.09111585,0.00019844,2,"2026-03-09T04:30:38.832",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018051,1773030638841,-651.11,0.0001985,2,"2026-03-09T04:30:38.841",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018052,1773030638851,-156.83,0.0001985,2,"2026-03-09T04:30:38.851",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018053,1773030638861,-2464.09111585,0.00019856,2,"2026-03-09T04:30:38.861",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018054,1773030638870,-2464.09111585,0.00019867,2,"2026-03-09T04:30:38.870",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018055,1773030638879,-500.0,0.00019873,2,"2026-03-09T04:30:38.879",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018056,1773030638889,-2464.09111585,0.00019878,2,"2026-03-09T04:30:38.889",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018057,1773030638898,-2464.09111585,0.00019889,2,"2026-03-09T04:30:38.898",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018058,1773030638910,-162.63986513,0.00019891,2,"2026-03-09T04:30:38.910",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018059,1773030638920,-500.0,0.00019891,2,"2026-03-09T04:30:38.920",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018060,1773030638929,-201.78439564,0.00019891,2,"2026-03-09T04:30:38.929",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018061,1773030638939,-25000.0,0.00019891,3,"2026-03-09T04:30:38.939",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018062,1773030638949,-1044.0,0.00019893,2,"2026-03-09T04:30:38.949",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018063,1773030638958,-505.8,0.00019894,2,"2026-03-09T04:30:38.958",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018064,1773030638968,-813.63888364,0.00019899,2,"2026-03-09T04:30:38.968",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018065,1773030638977,-813.63888359,0.00019899,2,"2026-03-09T04:30:38.977",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018066,1773030638987,-813.63888359,0.00019899,2,"2026-03-09T04:30:38.987",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018067,1773030638997,-813.63888359,0.00019899,2,"2026-03-09T04:30:38.997",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018068,1773030639007,-813.63888359,0.000199,2,"2026-03-09T04:30:39.007",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018069,1773030639017,-813.63888359,0.000199,2,"2026-03-09T04:30:39.017",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018070,1773030639027,-813.63888359,0.000199,2,"2026-03-09T04:30:39.027",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018071,1773030639036,-1000.0,0.000199,2,"2026-03-09T04:30:39.036",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018072,1773030639046,-25000.0,0.000199,3,"2026-03-09T04:30:39.046",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018073,1773030639055,-20170.0,0.000199,2,"2026-03-09T04:30:39.055",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018074,1773030639065,-402.42731676,0.000199,3,"2026-03-09T04:30:39.065",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018075,1773030639076,-1302.4942547,0.000199,2,"2026-03-09T04:30:39.076",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018076,1773030639085,-11540.99490946,0.000199,2,"2026-03-09T04:30:39.085",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018077,1773030639095,-5000.0,0.000199,2,"2026-03-09T04:30:39.095",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018078,1773030639104,-1200.0,0.000199,7,"2026-03-09T04:30:39.104",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018079,1773030639115,-2464.09111585,0.000199,2,"2026-03-09T04:30:39.115",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018080,1773030639126,-813.63888359,0.000199,2,"2026-03-09T04:30:39.126",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018081,1773030639135,-501.0,0.0001993,4,"2026-03-09T04:30:39.135",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018082,1773030639146,-394.63500113,0.00019946,2,"2026-03-09T04:30:39.146",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018083,1773030639156,-216.28694899,0.00019962,2,"2026-03-09T04:30:39.156",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018084,1773030639167,-323.77109867,0.00019973,2,"2026-03-09T04:30:39.167",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018085,1773030639177,-500.0,0.00019973,2,"2026-03-09T04:30:39.177",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018086,1773030639188,-500.0,0.00019973,2,"2026-03-09T04:30:39.188",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018087,1773030639199,-500.0,0.00019973,2,"2026-03-09T04:30:39.199",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018088,1773030639212,-500.0,0.00019973,2,"2026-03-09T04:30:39.212",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018089,1773030639223,-500.56489866,0.00019973,2,"2026-03-09T04:30:39.223",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018090,1773030639233,-1351.23310367,0.00019976,2,"2026-03-09T04:30:39.233",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018091,1773030639243,-152.0,0.00019976,2,"2026-03-09T04:30:39.243",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018092,1773030639252,-151.0,0.00019997,2,"2026-03-09T04:30:39.252",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018093,1773030639264,-151.0,0.00019997,2,"2026-03-09T04:30:39.264",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018094,1773030639274,-150.0,0.00019998,2,"2026-03-09T04:30:39.274",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018095,1773030639284,-1279.0,0.00019998,2,"2026-03-09T04:30:39.284",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018096,1773030639303,-922.0,0.00019998,2,"2026-03-09T04:30:39.303",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018097,1773030639313,-1213.0,0.00019998,2,"2026-03-09T04:30:39.313",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018098,1773030639323,-1342.0,0.00019998,2,"2026-03-09T04:30:39.323",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018099,1773030639333,-5994.0,0.00019998,2,"2026-03-09T04:30:39.333",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018100,1773030639343,-310.6853941,0.00019999,2,"2026-03-09T04:30:39.343",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018101,1773030639353,-300.0,0.00019999,2,"2026-03-09T04:30:39.353",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018102,1773030639363,-500.0,0.00019999,2,"2026-03-09T04:30:39.363",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018103,1773030639372,-500.0,0.00019999,2,"2026-03-09T04:30:39.372",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018104,1773030639382,-500.0,0.00019999,2,"2026-03-09T04:30:39.382",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018105,1773030639392,-502.4850874,0.00019999,2,"2026-03-09T04:30:39.392",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018106,1773030639402,-500.0,0.00019999,2,"2026-03-09T04:30:39.402",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018107,1773030639411,-500.0,0.00019999,2,"2026-03-09T04:30:39.411",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018108,1773030639421,-500.0,0.00019999,2,"2026-03-09T04:30:39.421",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018109,1773030639430,-500.0,0.00019999,2,"2026-03-09T04:30:39.430",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018110,1773030639440,-500.0,0.00019999,2,"2026-03-09T04:30:39.440",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018111,1773030639449,-251.67,0.00019999,2,"2026-03-09T04:30:39.449",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018112,1773030639459,-500.0,0.00019999,2,"2026-03-09T04:30:39.459",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018113,1773030639469,-500.0,0.00019999,2,"2026-03-09T04:30:39.469",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018114,1773030639480,-500.0,0.00019999,2,"2026-03-09T04:30:39.480",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018115,1773030639491,-500.0,0.00019999,2,"2026-03-09T04:30:39.491",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018116,1773030639501,-500.0,0.00019999,2,"2026-03-09T04:30:39.501",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018117,1773030639512,-500.0,0.00019999,2,"2026-03-09T04:30:39.512",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018118,1773030639522,-500.0,0.00019999,2,"2026-03-09T04:30:39.522",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018119,1773030639532,-500.0,0.00019999,2,"2026-03-09T04:30:39.532",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018120,1773030639541,-500.0,0.00019999,2,"2026-03-09T04:30:39.541",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018121,1773030639551,-500.0,0.00019999,2,"2026-03-09T04:30:39.551",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018122,1773030639562,-500.0,0.00019999,2,"2026-03-09T04:30:39.562",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018123,1773030639572,-500.0,0.00019999,2,"2026-03-09T04:30:39.572",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018124,1773030639582,-500.0,0.00019999,2,"2026-03-09T04:30:39.582",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018125,1773030639592,-500.0,0.00019999,2,"2026-03-09T04:30:39.592",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018126,1773030639603,-500.0,0.00019999,2,"2026-03-09T04:30:39.603",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018127,1773030639613,-500.0,0.00019999,2,"2026-03-09T04:30:39.613",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018128,1773030639628,-500.0,0.00019999,2,"2026-03-09T04:30:39.628",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018129,1773030639638,-500.0,0.00019999,2,"2026-03-09T04:30:39.638",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018130,1773030639647,-500.0,0.00019999,2,"2026-03-09T04:30:39.647",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018131,1773030639657,-452.14,0.00019999,2,"2026-03-09T04:30:39.657",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018132,1773030639666,-500.0,0.00019999,2,"2026-03-09T04:30:39.666",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018133,1773030639676,-503.03760092,0.00019999,2,"2026-03-09T04:30:39.676",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018134,1773030639685,-500.0,0.00019999,2,"2026-03-09T04:30:39.685",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018135,1773030639694,-500.0,0.00019999,2,"2026-03-09T04:30:39.694",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018136,1773030639704,-505.78229935,0.00019999,2,"2026-03-09T04:30:39.704",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018137,1773030639713,-500.0,0.00019999,2,"2026-03-09T04:30:39.713",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018138,1773030639723,-500.0,0.00019999,2,"2026-03-09T04:30:39.723",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018139,1773030639732,-500.0,0.00019999,2,"2026-03-09T04:30:39.732",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018140,1773030639742,-500.0,0.00019999,2,"2026-03-09T04:30:39.742",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018141,1773030639751,-500.0,0.00019999,2,"2026-03-09T04:30:39.751",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018142,1773030639760,-506.77106008,0.00019999,2,"2026-03-09T04:30:39.760",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018143,1773030639769,-500.0,0.00019999,2,"2026-03-09T04:30:39.769",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018144,1773030639778,-500.0,0.00019999,2,"2026-03-09T04:30:39.778",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018145,1773030639790,-605.55782896,0.00019999,2,"2026-03-09T04:30:39.790",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018146,1773030639800,-517.4,0.00019999,2,"2026-03-09T04:30:39.800",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018147,1773030639809,-517.4,0.00019999,2,"2026-03-09T04:30:39.809",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018148,1773030639819,-517.4,0.00019999,2,"2026-03-09T04:30:39.819",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018149,1773030639830,-517.4,0.00019999,2,"2026-03-09T04:30:39.830",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018150,1773030639844,-517.4,0.00019999,2,"2026-03-09T04:30:39.844",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018151,1773030639854,-517.4,0.00019999,2,"2026-03-09T04:30:39.854",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018152,1773030639864,-517.4,0.00019999,2,"2026-03-09T04:30:39.864",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018153,1773030639873,-517.4,0.00019999,2,"2026-03-09T04:30:39.873",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018154,1773030639883,-517.4,0.00019999,2,"2026-03-09T04:30:39.883",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018155,1773030639892,-517.4,0.00019999,2,"2026-03-09T04:30:39.892",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018156,1773030639903,-517.4,0.00019999,2,"2026-03-09T04:30:39.903",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018157,1773030639912,-517.4,0.00019999,2,"2026-03-09T04:30:39.912",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018158,1773030639922,-517.4,0.00019999,2,"2026-03-09T04:30:39.922",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018159,1773030639932,-517.4,0.00019999,2,"2026-03-09T04:30:39.932",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018160,1773030639941,-517.4,0.00019999,2,"2026-03-09T04:30:39.941",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018161,1773030639951,-517.4,0.00019999,2,"2026-03-09T04:30:39.951",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018162,1773030639961,-517.4,0.00019999,2,"2026-03-09T04:30:39.961",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018163,1773030639971,-517.4,0.00019999,2,"2026-03-09T04:30:39.971",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018164,1773030639980,-517.4,0.00019999,2,"2026-03-09T04:30:39.980",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018165,1773030639990,-517.4,0.00019999,2,"2026-03-09T04:30:39.990",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018166,1773030639999,-517.4,0.00019999,2,"2026-03-09T04:30:39.999",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018167,1773030640009,-517.4,0.00019999,2,"2026-03-09T04:30:40.009",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018168,1773030640019,-517.4,0.00019999,2,"2026-03-09T04:30:40.019",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018169,1773030640028,-517.57580188,0.00019999,2,"2026-03-09T04:30:40.028",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018170,1773030640038,-500.0,0.00019999,2,"2026-03-09T04:30:40.038",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018171,1773030640049,-500.0,0.00019999,2,"2026-03-09T04:30:40.049",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018172,1773030640059,-500.0,0.00019999,2,"2026-03-09T04:30:40.059",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018173,1773030640070,-500.0,0.00019999,2,"2026-03-09T04:30:40.070",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018174,1773030640083,-500.0,0.00019999,2,"2026-03-09T04:30:40.083",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018175,1773030640092,-500.0,0.00019999,2,"2026-03-09T04:30:40.092",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018176,1773030640103,-500.0,0.00019999,2,"2026-03-09T04:30:40.103",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018177,1773030640113,-500.0,0.00019999,2,"2026-03-09T04:30:40.113",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018178,1773030640123,-500.0,0.00019999,2,"2026-03-09T04:30:40.123",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018179,1773030640133,-500.0,0.00019999,2,"2026-03-09T04:30:40.133",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018180,1773030640143,-500.0,0.00019999,2,"2026-03-09T04:30:40.143",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018181,1773030640152,-500.0,0.00019999,2,"2026-03-09T04:30:40.152",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018182,1773030640162,-500.0,0.00019999,2,"2026-03-09T04:30:40.162",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018183,1773030640172,-500.0,0.00019999,2,"2026-03-09T04:30:40.172",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018184,1773030640185,-349.03538361,0.00019999,2,"2026-03-09T04:30:40.185",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018185,1773030640196,-294.75283121,0.00019999,2,"2026-03-09T04:30:40.196",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018186,1773030640205,-500.0,0.00019999,2,"2026-03-09T04:30:40.205",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018187,1773030640216,-500.0,0.00019999,2,"2026-03-09T04:30:40.216",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018188,1773030640229,-500.0,0.00019999,2,"2026-03-09T04:30:40.229",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018189,1773030640238,-507.81136579,0.00019999,2,"2026-03-09T04:30:40.238",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018190,1773030640249,-391.45346563,0.00019999,2,"2026-03-09T04:30:40.249",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018191,1773030640259,-1563.0,0.0002,2,"2026-03-09T04:30:40.259",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018192,1773030640269,-2925.59,0.0002,2,"2026-03-09T04:30:40.269",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018193,1773030640279,-2925.59,0.0002,2,"2026-03-09T04:30:40.279",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018194,1773030640288,-3851.96,0.0002,2,"2026-03-09T04:30:40.288",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018195,1773030640298,-188564.39832054,0.0002,2,"2026-03-09T04:30:40.298",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018197,1773030641752,-314731.75948412,0.0002,2,"2026-03-09T04:30:41.752",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018200,1773030642585,-172.87392778,0.000193,7,"2026-03-09T04:30:42.585",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018201,1773030642595,-1042.0,0.00019998,2,"2026-03-09T04:30:42.595",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018202,1773030642604,-3813.85246538,0.0002,2,"2026-03-09T04:30:42.604",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018204,1773030746243,500.0,8e-05,2,"2026-03-09T04:32:26.243",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018205,1773030746734,500.0,8e-05,2,"2026-03-09T04:32:26.734",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018206,1773030747231,500.0,8e-05,2,"2026-03-09T04:32:27.231",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018207,1773030747667,500.0,8e-05,2,"2026-03-09T04:32:27.667",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018208,1773030748129,652.22807383,8e-05,2,"2026-03-09T04:32:28.129",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018209,1773030791289,170.0,0.00012,3,"2026-03-09T04:33:11.289",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018210,1773030791515,170.0,0.00012,3,"2026-03-09T04:33:11.515",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018211,1773030845261,171.0,0.00012,3,"2026-03-09T04:34:05.261",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018212,1773030905100,171.0,0.00012,3,"2026-03-09T04:35:05.100",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018213,1773030905133,163.0,0.00012,3,"2026-03-09T04:35:05.133",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018214,1773030966210,171.0,0.00012,3,"2026-03-09T04:36:06.210",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018263,1773031121733,46870.02266748,0.0002,120,"2026-03-09T04:38:41.733",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018264,1773031123829,330.0,0.0002,120,"2026-03-09T04:38:43.829",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018265,1773031133160,340.0,0.0002,120,"2026-03-09T04:38:53.160",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018266,1773031145466,330.0,0.0002,120,"2026-03-09T04:39:05.466",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018268,1773031641058,500.0,8e-05,2,"2026-03-09T04:47:21.058",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018269,1773031641559,500.0,8e-05,2,"2026-03-09T04:47:21.559",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018287,1773031715356,-1109.0,0.0001219,2,"2026-03-09T04:48:35.356",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018288,1773031738784,379.95250063,9e-05,2,"2026-03-09T04:48:58.784",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018289,1773031739003,474.94062578,0.0001,2,"2026-03-09T04:48:59.003",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018290,1773031739260,474.94062578,0.00011,7,"2026-03-09T04:48:59.260",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018291,1773031739477,379.95250063,0.00013,7,"2026-03-09T04:48:59.477",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018300,1773031831661,-1109.0,0.00012831,2,"2026-03-09T04:50:31.661",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018301,1773031831671,-250.0,0.0001312,2,"2026-03-09T04:50:31.671",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018302,1773031831680,-300.0,0.00013408,2,"2026-03-09T04:50:31.680",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018303,1773031831689,-5000.0,0.00013409,2,"2026-03-09T04:50:31.689",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018304,1773031831698,-1109.0,0.00013507,2,"2026-03-09T04:50:31.698",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018305,1773031831707,-162.51,0.00014,2,"2026-03-09T04:50:31.707",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018306,1773031831716,-300.0,0.00014114,2,"2026-03-09T04:50:31.716",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018307,1773031831726,-297.57310934,0.00014114,2,"2026-03-09T04:50:31.726",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018308,1773031831735,-250.0,0.00014114,2,"2026-03-09T04:50:31.735",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018309,1773031831744,-500.0,0.00014114,2,"2026-03-09T04:50:31.744",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018310,1773031831753,-5000.0,0.00014114,2,"2026-03-09T04:50:31.753",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018311,1773031831763,-1109.0,0.00014218,2,"2026-03-09T04:50:31.763",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018312,1773031831772,-503.31399399,0.000143,2,"2026-03-09T04:50:31.772",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018313,1773031831781,-1109.0,0.00014966,2,"2026-03-09T04:50:31.781",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018314,1773031831790,-150.0,0.00014999,2,"2026-03-09T04:50:31.790",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018315,1773031831799,-500.0,0.00015,30,"2026-03-09T04:50:31.799",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018316,1773031831808,-500.0,0.00015,30,"2026-03-09T04:50:31.808",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018317,1773031831817,-500.0,0.00015,30,"2026-03-09T04:50:31.817",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018318,1773031831826,-500.0,0.00015,30,"2026-03-09T04:50:31.826",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018319,1773031831835,-500.0,0.00015,30,"2026-03-09T04:50:31.835",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018320,1773031831844,-500.0,0.00015,30,"2026-03-09T04:50:31.844",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018321,1773031831854,-500.0,0.00015,30,"2026-03-09T04:50:31.854",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018322,1773031831863,-500.0,0.00015,30,"2026-03-09T04:50:31.863",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018323,1773031831872,-500.0,0.00015,30,"2026-03-09T04:50:31.872",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018324,1773031831881,-500.0,0.00015,30,"2026-03-09T04:50:31.881",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018325,1773031831890,-162.51,0.00015114,2,"2026-03-09T04:50:31.890",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018326,1773031831899,-1786.82,0.00015639,2,"2026-03-09T04:50:31.899",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018327,1773031831909,-1109.0,0.00015754,2,"2026-03-09T04:50:31.909",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018328,1773031831918,-189.97625031,0.00016,30,"2026-03-09T04:50:31.918",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018329,1773031831928,-204.28312793,0.00016044,2,"2026-03-09T04:50:31.928",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018330,1773031831938,-175.54,0.00016044,2,"2026-03-09T04:50:31.938",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018331,1773031831947,-162.51,0.00016229,2,"2026-03-09T04:50:31.947",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018332,1773031831956,-270.0,0.00016524,2,"2026-03-09T04:50:31.956",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018333,1773031831966,-1109.0,0.00016541,2,"2026-03-09T04:50:31.966",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018334,1773031831975,-9999.99,0.00016922,2,"2026-03-09T04:50:31.975",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018335,1773031831984,-500.0,0.0001694,2,"2026-03-09T04:50:31.984",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018336,1773031831995,-500.23838819,0.0001694,2,"2026-03-09T04:50:31.995",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018337,1773031832004,-500.0,0.0001694,2,"2026-03-09T04:50:32.004",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018338,1773031832015,-500.0,0.0001694,2,"2026-03-09T04:50:32.015",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018339,1773031832025,-500.0,0.0001694,2,"2026-03-09T04:50:32.025",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018340,1773031832034,-502.1202599,0.0001695,2,"2026-03-09T04:50:32.034",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018341,1773031832043,-501.0,0.00017,2,"2026-03-09T04:50:32.043",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018342,1773031832052,-162.51,0.00017343,2,"2026-03-09T04:50:32.052",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018343,1773031832061,-500.0,0.00017358,2,"2026-03-09T04:50:32.061",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018344,1773031832070,-151.0,0.00017358,2,"2026-03-09T04:50:32.070",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018345,1773031832079,-500.0,0.00017358,2,"2026-03-09T04:50:32.079",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018346,1773031832088,-151.0,0.00017358,2,"2026-03-09T04:50:32.088",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018347,1773031832098,-500.0,0.00017358,2,"2026-03-09T04:50:32.098",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018348,1773031832107,-151.0,0.00017358,2,"2026-03-09T04:50:32.107",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018349,1773031832116,-500.0,0.00017358,2,"2026-03-09T04:50:32.116",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018350,1773031832125,-151.0,0.00017358,2,"2026-03-09T04:50:32.125",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018351,1773031832134,-500.0,0.00017358,2,"2026-03-09T04:50:32.134",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018352,1773031832143,-151.0,0.00017358,2,"2026-03-09T04:50:32.143",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018353,1773031832152,-151.0,0.00017358,2,"2026-03-09T04:50:32.152",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018354,1773031832161,-500.0,0.00017358,2,"2026-03-09T04:50:32.161",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018355,1773031832170,-151.0,0.00017358,2,"2026-03-09T04:50:32.170",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018356,1773031832179,-500.0,0.00017358,2,"2026-03-09T04:50:32.179",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018357,1773031832190,-151.0,0.00017358,2,"2026-03-09T04:50:32.190",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018358,1773031832199,-500.0,0.00017358,2,"2026-03-09T04:50:32.199",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018359,1773031832210,-151.0,0.00017358,2,"2026-03-09T04:50:32.210",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018360,1773031832221,-500.0,0.00017358,2,"2026-03-09T04:50:32.221",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018361,1773031832229,-151.0,0.00017358,2,"2026-03-09T04:50:32.229",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018362,1773031832238,-500.0,0.00017358,2,"2026-03-09T04:50:32.238",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018363,1773031832247,-151.0,0.00017358,2,"2026-03-09T04:50:32.247",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018364,1773031832257,-500.0,0.00017358,2,"2026-03-09T04:50:32.257",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018365,1773031832266,-500.0,0.00017358,2,"2026-03-09T04:50:32.266",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018366,1773031832275,-500.0,0.00017358,2,"2026-03-09T04:50:32.275",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018367,1773031832284,-500.0,0.00017358,2,"2026-03-09T04:50:32.284",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018368,1773031832294,-500.0,0.00017358,2,"2026-03-09T04:50:32.294",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018369,1773031832303,-151.0,0.00017358,2,"2026-03-09T04:50:32.303",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018370,1773031832312,-500.0,0.00017358,2,"2026-03-09T04:50:32.312",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018371,1773031832322,-500.0,0.00017358,2,"2026-03-09T04:50:32.322",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018372,1773031832331,-500.0,0.00017358,2,"2026-03-09T04:50:32.331",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018373,1773031832340,-500.0,0.00017358,2,"2026-03-09T04:50:32.340",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018374,1773031832350,-500.0,0.00017358,2,"2026-03-09T04:50:32.350",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018375,1773031832360,-500.0,0.00017358,2,"2026-03-09T04:50:32.360",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018376,1773031832370,-500.0,0.00017358,2,"2026-03-09T04:50:32.370",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018377,1773031832380,-500.0,0.00017358,2,"2026-03-09T04:50:32.380",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018378,1773031832389,-151.0,0.00017358,2,"2026-03-09T04:50:32.389",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018379,1773031832399,-151.0,0.00017358,2,"2026-03-09T04:50:32.399",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018380,1773031832410,-151.0,0.00017358,2,"2026-03-09T04:50:32.410",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018381,1773031832420,-151.0,0.00017358,2,"2026-03-09T04:50:32.420",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018382,1773031832429,-151.0,0.00017358,2,"2026-03-09T04:50:32.429",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018383,1773031832438,-151.0,0.00017358,2,"2026-03-09T04:50:32.438",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018384,1773031832448,-151.0,0.00017358,2,"2026-03-09T04:50:32.448",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018385,1773031832457,-151.0,0.00017358,2,"2026-03-09T04:50:32.457",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018386,1773031832467,-151.0,0.00017358,2,"2026-03-09T04:50:32.467",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018387,1773031832476,-151.0,0.00017358,2,"2026-03-09T04:50:32.476",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018388,1773031832486,-151.0,0.00017358,2,"2026-03-09T04:50:32.486",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018389,1773031832495,-151.0,0.00017358,2,"2026-03-09T04:50:32.495",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018390,1773031832504,-151.0,0.00017358,2,"2026-03-09T04:50:32.504",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018391,1773031832514,-151.0,0.00017358,2,"2026-03-09T04:50:32.514",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018392,1773031832524,-151.0,0.00017358,2,"2026-03-09T04:50:32.524",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018393,1773031832538,-151.0,0.00017358,2,"2026-03-09T04:50:32.538",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018394,1773031832548,-151.0,0.00017358,2,"2026-03-09T04:50:32.548",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018395,1773031832558,-151.0,0.00017358,2,"2026-03-09T04:50:32.558",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018396,1773031832567,-151.0,0.00017358,2,"2026-03-09T04:50:32.567",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018397,1773031832578,-151.0,0.00017358,2,"2026-03-09T04:50:32.578",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018398,1773031832587,-1109.0,0.00017368,2,"2026-03-09T04:50:32.587",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018399,1773031832597,-1000.0,0.00017488,2,"2026-03-09T04:50:32.597",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018400,1773031832607,-226.88022743,0.00017488,2,"2026-03-09T04:50:32.607",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018401,1773031832616,-1000.0,0.00017488,2,"2026-03-09T04:50:32.616",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018402,1773031832626,-1000.0,0.00017488,2,"2026-03-09T04:50:32.626",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018403,1773031832636,-985.17,0.00017645,2,"2026-03-09T04:50:32.636",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018404,1773031832645,-150.0,0.00017769,2,"2026-03-09T04:50:32.645",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018405,1773031832655,-1500.0,0.00018036,2,"2026-03-09T04:50:32.655",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018406,1773031832665,-177.15795408,0.00018036,2,"2026-03-09T04:50:32.665",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018410,1773031837673,-1322.84204592,0.00018036,2,"2026-03-09T04:50:37.673",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018411,1773031837683,-200.0,0.00018055,2,"2026-03-09T04:50:37.683",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018412,1773031837692,-1400.0,0.00018082,7,"2026-03-09T04:50:37.692",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018413,1773031837703,-1109.0,0.00018237,2,"2026-03-09T04:50:37.703",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018414,1773031837712,-500.0,0.00018356,7,"2026-03-09T04:50:37.712",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018415,1773031837721,-1200.0,0.00018356,7,"2026-03-09T04:50:37.721",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018416,1773031837731,-511.19537577,0.00018367,2,"2026-03-09T04:50:37.731",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018417,1773031837740,-500.0,0.00018396,2,"2026-03-09T04:50:37.740",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018418,1773031837750,-161.0,0.000184,2,"2026-03-09T04:50:37.750",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018419,1773031837759,-162.51,0.00018457,2,"2026-03-09T04:50:37.759",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018420,1773031837768,-3424.26,0.00018499,2,"2026-03-09T04:50:37.768",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018421,1773031837778,-501.0,0.00018537,3,"2026-03-09T04:50:37.778",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018422,1773031837787,-1000.0,0.00018584,2,"2026-03-09T04:50:37.787",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018423,1773031837796,-1500.0,0.00018584,2,"2026-03-09T04:50:37.796",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018424,1773031837806,-426.19500043,0.00018811,2,"2026-03-09T04:50:37.806",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018425,1773031837815,-160.0,0.00018964,2,"2026-03-09T04:50:37.815",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018426,1773031837825,-500.0,0.00018999,2,"2026-03-09T04:50:37.825",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018427,1773031837834,-1514.36528339,0.00018999,2,"2026-03-09T04:50:37.834",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018428,1773031837843,-689.59561959,0.00018999,2,"2026-03-09T04:50:37.843",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018429,1773031837852,-174.61919141,0.00018999,2,"2026-03-09T04:50:37.852",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018430,1773031837861,-290.26104003,0.00018999,2,"2026-03-09T04:50:37.861",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018431,1773031837870,-243.89960944,0.00018999,2,"2026-03-09T04:50:37.870",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018432,1773031837879,-3240.0,0.00019025,2,"2026-03-09T04:50:37.879",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018433,1773031837889,-1109.0,0.00019148,2,"2026-03-09T04:50:37.889",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018434,1773031837898,-1400.0,0.00019178,7,"2026-03-09T04:50:37.898",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018435,1773031837907,-1000.0,0.00019178,2,"2026-03-09T04:50:37.907",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018436,1773031837916,-2000.0,0.000192,2,"2026-03-09T04:50:37.916",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018437,1773031837925,-151.0,0.00019353,2,"2026-03-09T04:50:37.925",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018438,1773031837935,-153.33762345,0.00019377,2,"2026-03-09T04:50:37.935",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018440,1773031837943,-65496.89086837,0.00019441,2,"2026-03-09T04:50:37.943",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018441,1773031837953,-487.0,0.00019451,2,"2026-03-09T04:50:37.953",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018442,1773031837961,-500.0,0.00019452,7,"2026-03-09T04:50:37.961",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018443,1773031837970,-1200.0,0.00019452,7,"2026-03-09T04:50:37.970",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018444,1773031837979,-1000.0,0.00019452,2,"2026-03-09T04:50:37.979",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018445,1773031837988,-151.0,0.0001946,2,"2026-03-09T04:50:37.988",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018446,1773031837997,-163.22533402,0.00019473,2,"2026-03-09T04:50:37.997",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018447,1773031838006,-500.0,0.00019473,2,"2026-03-09T04:50:38.006",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018448,1773031838015,-500.0,0.00019473,2,"2026-03-09T04:50:38.015",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018449,1773031838024,-500.0,0.00019473,2,"2026-03-09T04:50:38.024",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018451,1773031838035,-487.0,0.00019504,2,"2026-03-09T04:50:38.035",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018453,1773031838044,-181.08010149,0.00019547,2,"2026-03-09T04:50:38.044",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018455,1773031838053,-301.00069851,0.00019547,2,"2026-03-09T04:50:38.053",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018457,1773031838062,-487.0,0.00019555,2,"2026-03-09T04:50:38.062",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018458,1773031838071,-151.0,0.00019568,2,"2026-03-09T04:50:38.071",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018459,1773031838081,-162.51,0.00019571,2,"2026-03-09T04:50:38.081",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018460,1773031838090,-232.08264784,0.000196,2,"2026-03-09T04:50:38.090",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018461,1773031838099,-1504.750327,0.000196,2,"2026-03-09T04:50:38.099",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018462,1773031838108,-1500.0,0.000196,2,"2026-03-09T04:50:38.108",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018463,1773031838117,-1500.0,0.000196,2,"2026-03-09T04:50:38.117",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018464,1773031838126,-1039.51242419,0.000196,2,"2026-03-09T04:50:38.126",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018469,1773031840030,-1875.16486781,0.000196,2,"2026-03-09T04:50:40.030",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018470,1773031840039,-345.01560583,0.00019626,2,"2026-03-09T04:50:40.039",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018471,1773031840049,-487.0,0.00019628,2,"2026-03-09T04:50:40.049",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018472,1773031840058,-345.01560582,0.00019656,2,"2026-03-09T04:50:40.058",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018473,1773031840067,-280.93851437,0.00019672,2,"2026-03-09T04:50:40.067",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018474,1773031840076,-150.0,0.00019672,2,"2026-03-09T04:50:40.076",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018475,1773031840086,-150.0,0.00019672,2,"2026-03-09T04:50:40.086",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018476,1773031840095,-500.0,0.00019672,2,"2026-03-09T04:50:40.095",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018477,1773031840105,-254.25959733,0.00019672,2,"2026-03-09T04:50:40.105",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018478,1773031840115,-500.0,0.00019672,2,"2026-03-09T04:50:40.115",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018479,1773031840124,-500.0,0.00019672,2,"2026-03-09T04:50:40.124",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018480,1773031840133,-150.84360211,0.00019672,2,"2026-03-09T04:50:40.133",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018481,1773031840143,-259.72265383,0.00019672,2,"2026-03-09T04:50:40.143",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018482,1773031840153,-150.0,0.00019672,2,"2026-03-09T04:50:40.153",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018483,1773031840163,-500.0,0.00019672,2,"2026-03-09T04:50:40.163",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018484,1773031840172,-150.0,0.00019672,2,"2026-03-09T04:50:40.172",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018485,1773031840182,-500.0,0.00019672,2,"2026-03-09T04:50:40.182",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018486,1773031840191,-150.0,0.00019672,2,"2026-03-09T04:50:40.191",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018487,1773031840200,-500.0,0.00019672,2,"2026-03-09T04:50:40.200",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018488,1773031840209,-500.0,0.00019672,2,"2026-03-09T04:50:40.209",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018489,1773031840219,-150.0,0.00019672,2,"2026-03-09T04:50:40.219",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018490,1773031840228,-500.0,0.00019672,2,"2026-03-09T04:50:40.228",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018491,1773031840238,-500.0,0.00019672,2,"2026-03-09T04:50:40.238",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018492,1773031840247,-150.0,0.00019672,2,"2026-03-09T04:50:40.247",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018493,1773031840257,-151.0,0.00019676,2,"2026-03-09T04:50:40.257",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018494,1773031840266,-2232.0,0.0001968,2,"2026-03-09T04:50:40.266",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018495,1773031840275,-345.01560582,0.00019687,2,"2026-03-09T04:50:40.275",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018496,1773031840284,-150.0,0.00019714,2,"2026-03-09T04:50:40.284",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018497,1773031840294,-244.64589217,0.00019714,2,"2026-03-09T04:50:40.294",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018498,1773031840303,-591.89,0.00019714,2,"2026-03-09T04:50:40.303",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018499,1773031840312,-345.01560582,0.00019717,2,"2026-03-09T04:50:40.312",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018500,1773031840321,-182.885,0.00019726,2,"2026-03-09T04:50:40.321",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018501,1773031840330,-2674.879,0.00019726,2,"2026-03-09T04:50:40.330",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018502,1773031840339,-1000.0,0.00019726,2,"2026-03-09T04:50:40.339",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018503,1773031840348,-150.0,0.00019727,2,"2026-03-09T04:50:40.348",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018504,1773031840359,-150.0,0.00019727,2,"2026-03-09T04:50:40.359",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018505,1773031840369,-500.0,0.00019727,2,"2026-03-09T04:50:40.369",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018506,1773031840378,-500.0,0.00019727,2,"2026-03-09T04:50:40.378",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018507,1773031840386,-500.0,0.00019727,2,"2026-03-09T04:50:40.386",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018508,1773031840396,-150.0,0.00019727,2,"2026-03-09T04:50:40.396",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018509,1773031840404,-500.0,0.00019727,2,"2026-03-09T04:50:40.404",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018510,1773031840414,-150.0,0.00019727,2,"2026-03-09T04:50:40.414",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018511,1773031840423,-500.0,0.00019727,2,"2026-03-09T04:50:40.423",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018512,1773031840432,-500.0,0.00019727,2,"2026-03-09T04:50:40.432",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018513,1773031840441,-500.0,0.00019727,2,"2026-03-09T04:50:40.441",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018514,1773031840451,-500.0,0.00019727,2,"2026-03-09T04:50:40.451",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018515,1773031840460,-438.01614418,0.00019727,2,"2026-03-09T04:50:40.460",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018516,1773031840469,-345.01560582,0.00019748,2,"2026-03-09T04:50:40.469",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018517,1773031840479,-350.0,0.00019753,2,"2026-03-09T04:50:40.479",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018518,1773031840488,-190.06683403,0.00019769,2,"2026-03-09T04:50:40.488",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018519,1773031840497,-294.31392228,0.00019773,2,"2026-03-09T04:50:40.497",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018520,1773031840506,-345.01560582,0.00019778,2,"2026-03-09T04:50:40.506",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018521,1773031840516,-150.0,0.00019782,2,"2026-03-09T04:50:40.516",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018522,1773031840525,-150.0,0.00019782,2,"2026-03-09T04:50:40.525",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018523,1773031840537,-237.03813108,0.00019782,2,"2026-03-09T04:50:40.537",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018524,1773031840546,-500.0,0.00019782,2,"2026-03-09T04:50:40.546",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018525,1773031840555,-361.85670277,0.00019782,2,"2026-03-09T04:50:40.555",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018526,1773031840564,-192.86837004,0.00019782,2,"2026-03-09T04:50:40.564",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018527,1773031840576,-537.8007681,0.00019782,2,"2026-03-09T04:50:40.576",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018528,1773031840585,-150.0,0.00019782,2,"2026-03-09T04:50:40.585",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018529,1773031840595,-500.0,0.00019782,2,"2026-03-09T04:50:40.595",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018530,1773031840605,-500.0,0.00019782,2,"2026-03-09T04:50:40.605",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018531,1773031840614,-500.0,0.00019782,2,"2026-03-09T04:50:40.614",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018532,1773031840623,-500.0,0.00019782,2,"2026-03-09T04:50:40.623",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018533,1773031840633,-151.0,0.00019784,2,"2026-03-09T04:50:40.633",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018534,1773031840642,-294.31392221,0.00019791,2,"2026-03-09T04:50:40.642",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018535,1773031840651,-487.0,0.00019793,2,"2026-03-09T04:50:40.651",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018536,1773031840660,-1000.0,0.000198,2,"2026-03-09T04:50:40.660",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018537,1773031840670,-345.01560582,0.00019809,2,"2026-03-09T04:50:40.670",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018538,1773031840679,-294.31392221,0.00019809,2,"2026-03-09T04:50:40.679",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018539,1773031840688,-114923.84707944,0.0001981,2,"2026-03-09T04:50:40.688",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018540,1773031840698,-168.0,0.00019819,2,"2026-03-09T04:50:40.698",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018541,1773031840707,-294.31392221,0.00019827,2,"2026-03-09T04:50:40.707",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018542,1773031840717,-150.0,0.00019836,2,"2026-03-09T04:50:40.717",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018543,1773031840726,-150.0,0.00019836,2,"2026-03-09T04:50:40.726",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018544,1773031840735,-252.77032458,0.00019836,2,"2026-03-09T04:50:40.735",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018545,1773031840744,-211.27450762,0.00019836,2,"2026-03-09T04:50:40.744",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018546,1773031840753,-500.0,0.00019836,2,"2026-03-09T04:50:40.753",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018547,1773031840762,-345.01560582,0.00019839,2,"2026-03-09T04:50:40.762",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018548,1773031840771,-200.0,0.0001984,2,"2026-03-09T04:50:40.771",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018549,1773031840780,-294.31392221,0.00019846,2,"2026-03-09T04:50:40.780",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018550,1773031840789,-345.01560582,0.0001987,2,"2026-03-09T04:50:40.789",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018551,1773031840799,-500.0,0.00019872,2,"2026-03-09T04:50:40.799",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018552,1773031840808,-543.28516299,0.00019872,2,"2026-03-09T04:50:40.808",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018553,1773031840817,-500.0,0.00019873,2,"2026-03-09T04:50:40.817",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018554,1773031840826,-501.66559118,0.00019873,2,"2026-03-09T04:50:40.826",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018555,1773031840835,-500.0,0.00019873,2,"2026-03-09T04:50:40.835",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018556,1773031840844,-6752.0367,0.00019888,2,"2026-03-09T04:50:40.844",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018557,1773031840853,-150.0,0.00019891,2,"2026-03-09T04:50:40.853",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018558,1773031840862,-150.0,0.00019891,2,"2026-03-09T04:50:40.862",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018559,1773031840875,-151.0,0.00019892,2,"2026-03-09T04:50:40.875",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018560,1773031840885,-2500.0,0.00019898,2,"2026-03-09T04:50:40.885",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018561,1773031840894,-500.0,0.00019899,2,"2026-03-09T04:50:40.894",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018562,1773031840903,-591.25,0.00019899,2,"2026-03-09T04:50:40.903",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018563,1773031840913,-500.0,0.00019899,2,"2026-03-09T04:50:40.913",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018564,1773031840923,-500.0,0.00019899,2,"2026-03-09T04:50:40.923",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018565,1773031840932,-500.0,0.00019899,2,"2026-03-09T04:50:40.932",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018566,1773031840942,-702.19,0.00019899,2,"2026-03-09T04:50:40.942",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018567,1773031840951,-500.0,0.00019899,2,"2026-03-09T04:50:40.951",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018568,1773031840961,-500.0,0.00019899,2,"2026-03-09T04:50:40.961",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018569,1773031840971,-1861.5137327,0.00019899,2,"2026-03-09T04:50:40.971",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018570,1773031840980,-1861.51373265,0.00019899,2,"2026-03-09T04:50:40.980",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018571,1773031840990,-1861.51373265,0.00019899,2,"2026-03-09T04:50:40.990",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018572,1773031841008,-1861.51373265,0.00019899,2,"2026-03-09T04:50:41.008",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018573,1773031841029,-1861.51373265,0.00019899,2,"2026-03-09T04:50:41.029",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018574,1773031841045,-1861.51373265,0.000199,2,"2026-03-09T04:50:41.045",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018575,1773031841055,-1861.51373265,0.000199,2,"2026-03-09T04:50:41.055",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018576,1773031841065,-1861.51373265,0.000199,2,"2026-03-09T04:50:41.065",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018577,1773031841076,-487.0,0.000199,2,"2026-03-09T04:50:41.076",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018578,1773031841086,-487.0,0.000199,2,"2026-03-09T04:50:41.086",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018579,1773031841097,-487.0,0.000199,2,"2026-03-09T04:50:41.097",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018581,1773031841106,-487.0,0.000199,2,"2026-03-09T04:50:41.106",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018582,1773031841117,-487.0,0.000199,2,"2026-03-09T04:50:41.117",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018583,1773031841127,-487.0,0.000199,2,"2026-03-09T04:50:41.127",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018584,1773031841136,-487.0,0.000199,2,"2026-03-09T04:50:41.136",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018585,1773031841146,-487.0,0.000199,2,"2026-03-09T04:50:41.146",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018586,1773031841155,-487.0,0.000199,2,"2026-03-09T04:50:41.155",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018587,1773031841165,-487.0,0.000199,2,"2026-03-09T04:50:41.165",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018588,1773031841174,-487.0,0.000199,2,"2026-03-09T04:50:41.174",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018589,1773031841184,-487.0,0.000199,2,"2026-03-09T04:50:41.184",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018590,1773031841193,-487.0,0.000199,2,"2026-03-09T04:50:41.193",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018591,1773031841203,-487.0,0.000199,2,"2026-03-09T04:50:41.203",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018592,1773031841213,-487.0,0.000199,2,"2026-03-09T04:50:41.213",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018593,1773031841223,-487.0,0.000199,2,"2026-03-09T04:50:41.223",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018594,1773031841233,-487.0,0.000199,2,"2026-03-09T04:50:41.233",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018595,1773031841242,-487.0,0.000199,2,"2026-03-09T04:50:41.242",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018596,1773031841251,-487.0,0.000199,2,"2026-03-09T04:50:41.251",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018597,1773031841261,-487.0,0.000199,2,"2026-03-09T04:50:41.261",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018598,1773031841271,-487.0,0.000199,2,"2026-03-09T04:50:41.271",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018599,1773031841291,-487.0,0.000199,2,"2026-03-09T04:50:41.291",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018600,1773031841300,-487.0,0.000199,2,"2026-03-09T04:50:41.300",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018601,1773031841311,-487.0,0.000199,2,"2026-03-09T04:50:41.311",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018602,1773031841320,-487.0,0.000199,2,"2026-03-09T04:50:41.320",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018603,1773031841330,-487.0,0.000199,2,"2026-03-09T04:50:41.330",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018604,1773031841341,-487.0,0.000199,2,"2026-03-09T04:50:41.341",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018605,1773031841351,-487.0,0.000199,2,"2026-03-09T04:50:41.351",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018606,1773031841360,-487.0,0.000199,2,"2026-03-09T04:50:41.360",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018607,1773031841370,-487.0,0.000199,2,"2026-03-09T04:50:41.370",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018608,1773031841379,-487.0,0.000199,2,"2026-03-09T04:50:41.379",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018609,1773031841389,-487.0,0.000199,2,"2026-03-09T04:50:41.389",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018610,1773031841399,-487.0,0.000199,2,"2026-03-09T04:50:41.399",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018611,1773031841412,-619.13,0.000199,2,"2026-03-09T04:50:41.412",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018612,1773031841421,-1861.51373265,0.000199,2,"2026-03-09T04:50:41.421",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018613,1773031841431,-1685.64194368,0.000199,3,"2026-03-09T04:50:41.431",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018614,1773031841440,-2000.0,0.000199,2,"2026-03-09T04:50:41.440",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018615,1773031841450,-2403.95604007,0.000199,2,"2026-03-09T04:50:41.450",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018616,1773031841460,-861.48302723,0.000199,2,"2026-03-09T04:50:41.460",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018617,1773031841470,-345.01560582,0.000199,2,"2026-03-09T04:50:41.470",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018618,1773031841479,-1861.51373265,0.000199,2,"2026-03-09T04:50:41.479",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018619,1773031841489,-616.51078411,0.000199,2,"2026-03-09T04:50:41.489",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018620,1773031841498,-3993.35858801,0.000199,2,"2026-03-09T04:50:41.498",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018621,1773031841508,-487.0,0.0001991,2,"2026-03-09T04:50:41.508",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018622,1773031841518,-250.0,0.00019946,2,"2026-03-09T04:50:41.518",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018623,1773031841531,-250.0,0.00019946,2,"2026-03-09T04:50:41.531",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018624,1773031841545,-501.60917986,0.00019973,2,"2026-03-09T04:50:41.545",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018625,1773031841555,-150.0,0.00019973,2,"2026-03-09T04:50:41.555",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018626,1773031841565,-200.01,0.00019976,2,"2026-03-09T04:50:41.565",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018627,1773031841576,-591.89,0.00019988,2,"2026-03-09T04:50:41.576",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018628,1773031841587,-1427.0,0.0001999,2,"2026-03-09T04:50:41.587",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018629,1773031841596,-614.83539045,0.0001999,2,"2026-03-09T04:50:41.596",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018630,1773031841608,-614.83539045,0.0001999,2,"2026-03-09T04:50:41.608",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018631,1773031841619,-614.83539045,0.0001999,2,"2026-03-09T04:50:41.619",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018632,1773031841630,-487.0,0.00019994,2,"2026-03-09T04:50:41.630",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018633,1773031841640,-500.0,0.00019996,2,"2026-03-09T04:50:41.640",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018634,1773031841650,-500.0,0.00019996,2,"2026-03-09T04:50:41.650",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018635,1773031841659,-151.0,0.00019997,2,"2026-03-09T04:50:41.659",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018636,1773031841670,-500.0,0.00019997,2,"2026-03-09T04:50:41.670",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018637,1773031841681,-622.461,0.00019998,2,"2026-03-09T04:50:41.681",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018638,1773031841691,-1342.0,0.00019998,2,"2026-03-09T04:50:41.691",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018639,1773031841704,-1042.0,0.00019998,2,"2026-03-09T04:50:41.704",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018640,1773031841717,-3505.0,0.00019998,2,"2026-03-09T04:50:41.717",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018641,1773031841727,-1279.0,0.00019998,2,"2026-03-09T04:50:41.727",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018642,1773031841739,-1213.0,0.00019998,2,"2026-03-09T04:50:41.739",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018643,1773031841751,-922.0,0.00019998,2,"2026-03-09T04:50:41.751",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018644,1773031841763,-5994.0,0.00019998,2,"2026-03-09T04:50:41.763",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018645,1773031841773,-2461.0,0.00019998,2,"2026-03-09T04:50:41.773",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018646,1773031841782,-500.0,0.00019999,2,"2026-03-09T04:50:41.782",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018647,1773031841793,-500.0,0.00019999,2,"2026-03-09T04:50:41.793",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018648,1773031841804,-500.0,0.00019999,2,"2026-03-09T04:50:41.804",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018649,1773031841815,-500.0,0.00019999,2,"2026-03-09T04:50:41.815",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018650,1773031841826,-500.0,0.00019999,2,"2026-03-09T04:50:41.826",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018651,1773031841836,-500.0,0.00019999,2,"2026-03-09T04:50:41.836",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018652,1773031841845,-500.0,0.00019999,2,"2026-03-09T04:50:41.845",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018653,1773031841855,-500.0,0.00019999,2,"2026-03-09T04:50:41.855",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018654,1773031841865,-300.0,0.00019999,2,"2026-03-09T04:50:41.865",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018655,1773031841875,-500.0,0.00019999,2,"2026-03-09T04:50:41.875",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018656,1773031841885,-500.0,0.00019999,2,"2026-03-09T04:50:41.885",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018657,1773031841896,-507.08615799,0.00019999,2,"2026-03-09T04:50:41.896",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018658,1773031841906,-500.0,0.00019999,2,"2026-03-09T04:50:41.906",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018659,1773031841917,-500.0,0.00019999,2,"2026-03-09T04:50:41.917",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018660,1773031841927,-500.0,0.00019999,2,"2026-03-09T04:50:41.927",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018661,1773031841938,-490.0,0.00019999,2,"2026-03-09T04:50:41.938",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018662,1773031841948,-500.0,0.00019999,2,"2026-03-09T04:50:41.948",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018663,1773031841958,-500.0,0.00019999,2,"2026-03-09T04:50:41.958",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018664,1773031841968,-500.0,0.00019999,2,"2026-03-09T04:50:41.968",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018665,1773031841978,-500.0,0.00019999,2,"2026-03-09T04:50:41.978",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018666,1773031841988,-500.0,0.00019999,2,"2026-03-09T04:50:41.988",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018667,1773031841999,-500.0,0.00019999,2,"2026-03-09T04:50:41.999",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018668,1773031842010,-500.0,0.00019999,2,"2026-03-09T04:50:42.010",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018669,1773031842020,-500.0,0.00019999,2,"2026-03-09T04:50:42.020",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018670,1773031842030,-500.0,0.00019999,2,"2026-03-09T04:50:42.030",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018671,1773031842039,-500.0,0.00019999,2,"2026-03-09T04:50:42.039",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018672,1773031842049,-426.88612498,0.00019999,2,"2026-03-09T04:50:42.049",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018673,1773031842058,-591.25,0.00019999,2,"2026-03-09T04:50:42.058",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018674,1773031842068,-591.25,0.00019999,2,"2026-03-09T04:50:42.068",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018675,1773031842078,-591.25,0.00019999,2,"2026-03-09T04:50:42.078",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018676,1773031842087,-591.25,0.00019999,2,"2026-03-09T04:50:42.087",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018677,1773031842097,-591.25,0.00019999,2,"2026-03-09T04:50:42.097",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018678,1773031842107,-591.25,0.00019999,2,"2026-03-09T04:50:42.107",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018679,1773031842116,-591.25,0.00019999,2,"2026-03-09T04:50:42.116",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018680,1773031842125,-591.25,0.00019999,2,"2026-03-09T04:50:42.125",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018681,1773031842135,-591.25,0.00019999,2,"2026-03-09T04:50:42.135",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018682,1773031842145,-591.25,0.00019999,2,"2026-03-09T04:50:42.145",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018683,1773031842154,-591.25,0.00019999,2,"2026-03-09T04:50:42.154",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018684,1773031842164,-591.25,0.00019999,2,"2026-03-09T04:50:42.164",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018685,1773031842173,-591.25,0.00019999,2,"2026-03-09T04:50:42.173",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018686,1773031842182,-591.25,0.00019999,2,"2026-03-09T04:50:42.182",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018687,1773031842192,-591.25,0.00019999,2,"2026-03-09T04:50:42.192",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018688,1773031842202,-591.25,0.00019999,2,"2026-03-09T04:50:42.202",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018689,1773031842213,-591.25,0.00019999,2,"2026-03-09T04:50:42.213",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018690,1773031842223,-591.25,0.00019999,2,"2026-03-09T04:50:42.223",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018691,1773031842232,-591.25,0.00019999,2,"2026-03-09T04:50:42.232",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018692,1773031842241,-591.25,0.00019999,2,"2026-03-09T04:50:42.241",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018693,1773031842251,-591.25,0.00019999,2,"2026-03-09T04:50:42.251",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018694,1773031842260,-591.25,0.00019999,2,"2026-03-09T04:50:42.260",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018695,1773031842269,-591.33016354,0.00019999,2,"2026-03-09T04:50:42.269",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018696,1773031842278,-500.0,0.00019999,2,"2026-03-09T04:50:42.278",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018697,1773031842288,-500.0,0.00019999,2,"2026-03-09T04:50:42.288",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018698,1773031842297,-500.0,0.00019999,2,"2026-03-09T04:50:42.297",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018699,1773031842308,-500.0,0.00019999,2,"2026-03-09T04:50:42.308",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018700,1773031842318,-505.78229935,0.00019999,2,"2026-03-09T04:50:42.318",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018701,1773031842329,-500.0,0.00019999,2,"2026-03-09T04:50:42.329",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018702,1773031842338,-503.03760092,0.00019999,2,"2026-03-09T04:50:42.338",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018703,1773031842348,-6583.84311317,0.00019999,2,"2026-03-09T04:50:42.348",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018704,1773031842358,-500.0,0.00019999,2,"2026-03-09T04:50:42.358",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018705,1773031842367,-500.0,0.00019999,2,"2026-03-09T04:50:42.367",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018706,1773031842377,-500.0,0.00019999,2,"2026-03-09T04:50:42.377",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018707,1773031842387,-500.0,0.00019999,2,"2026-03-09T04:50:42.387",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018708,1773031842397,-500.0,0.00019999,2,"2026-03-09T04:50:42.397",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018709,1773031842407,-500.0,0.00019999,2,"2026-03-09T04:50:42.407",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018710,1773031842417,-506.77106008,0.00019999,2,"2026-03-09T04:50:42.417",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018711,1773031842426,-500.0,0.00019999,2,"2026-03-09T04:50:42.426",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018712,1773031842436,-500.0,0.00019999,2,"2026-03-09T04:50:42.436",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018713,1773031842450,-605.55782896,0.00019999,2,"2026-03-09T04:50:42.450",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018714,1773031842460,-702.19,0.00019999,2,"2026-03-09T04:50:42.460",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018715,1773031842474,-702.19,0.00019999,2,"2026-03-09T04:50:42.474",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018716,1773031842483,-702.19,0.00019999,2,"2026-03-09T04:50:42.483",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018717,1773031842493,-702.19,0.00019999,2,"2026-03-09T04:50:42.493",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018718,1773031842503,-702.19,0.00019999,2,"2026-03-09T04:50:42.503",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018719,1773031842514,-702.19,0.00019999,2,"2026-03-09T04:50:42.514",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018720,1773031842523,-702.19,0.00019999,2,"2026-03-09T04:50:42.523",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018721,1773031842535,-702.19,0.00019999,2,"2026-03-09T04:50:42.535",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018722,1773031842546,-702.19,0.00019999,2,"2026-03-09T04:50:42.546",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018724,1773031842556,-702.19,0.00019999,2,"2026-03-09T04:50:42.556",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018726,1773031842566,-702.19,0.00019999,2,"2026-03-09T04:50:42.566",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018728,1773031842575,-702.19,0.00019999,2,"2026-03-09T04:50:42.575",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018732,1773031842590,-702.19,0.00019999,2,"2026-03-09T04:50:42.590",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018736,1773031842602,-702.19,0.00019999,2,"2026-03-09T04:50:42.602",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018739,1773031842612,-702.19,0.00019999,2,"2026-03-09T04:50:42.612",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018742,1773031842622,-702.19,0.00019999,2,"2026-03-09T04:50:42.622",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018745,1773031842632,-702.19,0.00019999,2,"2026-03-09T04:50:42.632",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018747,1773031842642,-702.19,0.00019999,2,"2026-03-09T04:50:42.642",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018748,1773031842651,-702.19,0.00019999,2,"2026-03-09T04:50:42.651",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018749,1773031842661,-702.19,0.00019999,2,"2026-03-09T04:50:42.661",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018750,1773031842671,-702.19,0.00019999,2,"2026-03-09T04:50:42.671",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018751,1773031842681,-702.19,0.00019999,2,"2026-03-09T04:50:42.681",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018752,1773031842691,-702.25580188,0.00019999,2,"2026-03-09T04:50:42.691",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018753,1773031842701,-500.0,0.00019999,2,"2026-03-09T04:50:42.701",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018754,1773031842711,-500.0,0.00019999,2,"2026-03-09T04:50:42.711",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018755,1773031842721,-500.0,0.00019999,2,"2026-03-09T04:50:42.721",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018756,1773031842731,-500.0,0.00019999,2,"2026-03-09T04:50:42.731",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018757,1773031842741,-500.0,0.00019999,2,"2026-03-09T04:50:42.741",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018758,1773031842759,-500.0,0.00019999,2,"2026-03-09T04:50:42.759",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018759,1773031842782,-500.0,0.00019999,2,"2026-03-09T04:50:42.782",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018760,1773031842802,-500.0,0.00019999,2,"2026-03-09T04:50:42.802",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018761,1773031842815,-500.0,0.00019999,2,"2026-03-09T04:50:42.815",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018762,1773031842826,-500.0,0.00019999,2,"2026-03-09T04:50:42.826",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018763,1773031842837,-500.0,0.00019999,2,"2026-03-09T04:50:42.837",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018764,1773031842847,-500.0,0.00019999,2,"2026-03-09T04:50:42.847",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018765,1773031842857,-349.03538361,0.00019999,2,"2026-03-09T04:50:42.857",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018766,1773031842869,-294.75283121,0.00019999,2,"2026-03-09T04:50:42.869",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018767,1773031842883,-500.0,0.00019999,2,"2026-03-09T04:50:42.883",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018768,1773031842894,-500.0,0.00019999,2,"2026-03-09T04:50:42.894",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018769,1773031842904,-500.0,0.00019999,2,"2026-03-09T04:50:42.904",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018770,1773031842915,-507.81136579,0.00019999,2,"2026-03-09T04:50:42.915",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018771,1773031842927,-391.45346563,0.00019999,2,"2026-03-09T04:50:42.927",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018772,1773031842936,-1781.0,0.0002,2,"2026-03-09T04:50:42.936",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018773,1773031842949,-265379.03910582,0.0002,2,"2026-03-09T04:50:42.949",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018774,1773031842983,-522.9232407,0.0002,2,"2026-03-09T04:50:42.983",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018781,1773031843301,-2204.0,0.00019998,2,"2026-03-09T04:50:43.301",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018788,1773031845618,-1353.55588657,0.00019998,2,"2026-03-09T04:50:45.618",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018789,1773031845630,-203.20411343,0.00019998,2,"2026-03-09T04:50:45.630",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018790,1773031845639,-168.57141686,0.0002,2,"2026-03-09T04:50:45.639",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018837,1773031946387,500.0,8e-05,2,"2026-03-09T04:52:26.387",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018838,1773031947459,500.0,8e-05,2,"2026-03-09T04:52:27.459",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018839,1773031947696,881.14285643,8e-05,2,"2026-03-09T04:52:27.696",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018840,1773031948511,500.0,8e-05,2,"2026-03-09T04:52:28.511",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018841,1773031950435,500.0,8e-05,2,"2026-03-09T04:52:30.435",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018842,1773031950909,500.0,8e-05,2,"2026-03-09T04:52:30.909",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018843,1773031951384,500.0,8e-05,2,"2026-03-09T04:52:31.384",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018844,1773031951859,643.20047838,8e-05,2,"2026-03-09T04:52:31.859",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018845,1773031994373,160.0,8e-05,20,"2026-03-09T04:53:14.373",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018847,1773032235908,502.24241651,8e-05,2,"2026-03-09T04:57:15.908",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018848,1773032236488,597.34120166,8e-05,2,"2026-03-09T04:57:16.488",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018849,1773032240488,500.0,8e-05,2,"2026-03-09T04:57:20.488",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018850,1773032241008,500.0,8e-05,2,"2026-03-09T04:57:21.008",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018851,1773032246184,500.0,8e-05,2,"2026-03-09T04:57:26.184",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018852,1773032396784,-8195.91383267,0.0001199,2,"2026-03-09T04:59:56.784",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018853,1773032396936,-10000.01,0.0001199,2,"2026-03-09T04:59:56.936",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018854,1773032397050,-10000.01,0.0001199,2,"2026-03-09T04:59:57.050",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018855,1773032397173,-553.73692401,0.0001199,2,"2026-03-09T04:59:57.173",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018856,1773032397197,-8892.53615198,0.0001199,2,"2026-03-09T04:59:57.197",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018857,1773032401037,6364.44384349,8e-05,2,"2026-03-09T05:00:01.037",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018858,1773032401226,1200.0,0.00011989,2,"2026-03-09T05:00:01.226",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018860,1773032542637,500.0,8e-05,2,"2026-03-09T05:02:22.637",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018861,1773032543467,500.0,8e-05,2,"2026-03-09T05:02:23.467",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018862,1773032544609,500.0,8e-05,2,"2026-03-09T05:02:24.609",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018863,1773032546504,500.0,8e-05,2,"2026-03-09T05:02:26.504",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018864,1773032548080,500.0,8e-05,2,"2026-03-09T05:02:28.080",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018865,1773032548575,500.0,8e-05,2,"2026-03-09T05:02:28.575",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018866,1773032549059,500.0,8e-05,2,"2026-03-09T05:02:29.059",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018867,1773032549520,500.0,8e-05,2,"2026-03-09T05:02:29.520",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018868,1773032555927,98984.0,9.5e-05,3,"2026-03-09T05:02:35.927",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018869,1773032555952,57188.60937506,9.5e-05,3,"2026-03-09T05:02:35.952",0.00047450000000000004,100.06,0.9776472431474027,5823570596.582155]
[408018872,1773032837023,901.76339442,8e-05,2,"2026-03-09T05:07:17.023",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018873,1773032837096,500.0,8e-05,2,"2026-03-09T05:07:17.096",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018874,1773032837581,500.0,8e-05,2,"2026-03-09T05:07:17.581",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018875,1773032843013,637.61999316,8e-05,2,"2026-03-09T05:07:23.013",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018876,1773032845943,534.56315158,8e-05,2,"2026-03-09T05:07:25.943",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018877,1773032851946,543.25685673,8e-05,2,"2026-03-09T05:07:31.946",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018900,1773033032748,-534.06656813,0.00013414,2,"2026-03-09T05:10:32.748",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018901,1773033032762,-392.0164969,0.00013414,2,"2026-03-09T05:10:32.762",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018902,1773033032774,-83.12335536,0.00013414,2,"2026-03-09T05:10:32.774",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018903,1773033032783,-300.0,0.00013999,2,"2026-03-09T05:10:32.783",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018904,1773033032793,-480.0,0.00013999,2,"2026-03-09T05:10:32.793",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018905,1773033032803,-181.78,0.00014,2,"2026-03-09T05:10:32.803",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018906,1773033032813,-500.0,0.00014,2,"2026-03-09T05:10:32.813",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018907,1773033032822,-500.0,0.00014,2,"2026-03-09T05:10:32.822",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018908,1773033032832,-500.0,0.00014,2,"2026-03-09T05:10:32.832",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018909,1773033032841,-500.0,0.00014,2,"2026-03-09T05:10:32.841",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018910,1773033032852,-500.0,0.00014,2,"2026-03-09T05:10:32.852",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018911,1773033032867,-500.0,0.00014,2,"2026-03-09T05:10:32.867",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018912,1773033032876,-274.2178829,0.00014,2,"2026-03-09T05:10:32.876",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018913,1773033032888,-225.7821171,0.00014,2,"2026-03-09T05:10:32.888",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018914,1773033032899,-373.2114021,0.00014825,2,"2026-03-09T05:10:32.899",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018915,1773033032910,-501.60917986,0.00014825,2,"2026-03-09T05:10:32.910",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018916,1773033032919,-500.0,0.00014825,2,"2026-03-09T05:10:32.919",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018917,1773033032930,-500.0,0.00014825,2,"2026-03-09T05:10:32.930",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018918,1773033032940,-167.17812586,0.00014825,2,"2026-03-09T05:10:32.940",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018919,1773033032949,-500.0,0.00014825,2,"2026-03-09T05:10:32.949",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018920,1773033032959,-164.76234511,0.00014825,2,"2026-03-09T05:10:32.959",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018921,1773033032968,-500.0,0.00015,30,"2026-03-09T05:10:32.968",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018922,1773033032978,-440.38476081,0.00015,30,"2026-03-09T05:10:32.978",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018923,1773033032989,-500.0,0.00015,30,"2026-03-09T05:10:32.989",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018924,1773033032999,-500.0,0.00015,30,"2026-03-09T05:10:32.999",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018925,1773033033009,-500.0,0.00015,30,"2026-03-09T05:10:33.009",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018926,1773033033018,-500.0,0.00015,30,"2026-03-09T05:10:33.018",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018927,1773033033028,-500.0,0.00015,30,"2026-03-09T05:10:33.028",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018928,1773033033037,-500.0,0.00015,30,"2026-03-09T05:10:33.037",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018929,1773033033047,-500.0,0.00015,30,"2026-03-09T05:10:33.047",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018930,1773033033056,-500.0,0.00015,30,"2026-03-09T05:10:33.056",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018931,1773033033065,-500.0,0.00015,30,"2026-03-09T05:10:33.065",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018932,1773033033075,-700.0,0.00015,30,"2026-03-09T05:10:33.075",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018933,1773033033085,-500.0,0.00015,30,"2026-03-09T05:10:33.085",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018934,1773033033095,-501.12391094,0.00015,30,"2026-03-09T05:10:33.095",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018935,1773033033104,-500.0,0.00015,30,"2026-03-09T05:10:33.104",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018936,1773033033114,-500.0,0.00015,30,"2026-03-09T05:10:33.114",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018937,1773033033123,-974.24223008,0.00015,30,"2026-03-09T05:10:33.123",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018938,1773033033132,-500.0,0.00015,30,"2026-03-09T05:10:33.132",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018939,1773033033142,-500.0,0.00015,30,"2026-03-09T05:10:33.142",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018940,1773033033152,-500.0,0.00015,30,"2026-03-09T05:10:33.152",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018941,1773033033162,-500.0,0.00015,30,"2026-03-09T05:10:33.162",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018942,1773033033172,-500.2636592,0.00015,30,"2026-03-09T05:10:33.172",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018943,1773033033182,-783.06526647,0.00015,30,"2026-03-09T05:10:33.182",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018944,1773033033192,-500.0,0.00015,30,"2026-03-09T05:10:33.192",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018945,1773033033202,-500.0,0.00015,30,"2026-03-09T05:10:33.202",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018946,1773033033212,-500.0,0.00015,30,"2026-03-09T05:10:33.212",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018947,1773033033222,-500.0,0.00015,30,"2026-03-09T05:10:33.222",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018948,1773033033231,-500.0,0.00015,30,"2026-03-09T05:10:33.231",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018949,1773033033240,-500.0,0.00015,30,"2026-03-09T05:10:33.240",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018950,1773033033249,-500.0,0.00015,30,"2026-03-09T05:10:33.249",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018951,1773033033259,-500.0,0.00015,30,"2026-03-09T05:10:33.259",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018952,1773033033269,-500.0,0.00015,30,"2026-03-09T05:10:33.269",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018953,1773033033278,-500.0,0.00015,30,"2026-03-09T05:10:33.278",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018954,1773033033288,-500.0,0.00015,30,"2026-03-09T05:10:33.288",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018955,1773033033297,-500.0,0.00015,30,"2026-03-09T05:10:33.297",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018956,1773033033307,-500.0,0.00015,30,"2026-03-09T05:10:33.307",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018957,1773033033317,-500.0,0.00015,30,"2026-03-09T05:10:33.317",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018958,1773033033326,-500.0,0.00015,30,"2026-03-09T05:10:33.326",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018959,1773033033336,-500.0,0.00015,30,"2026-03-09T05:10:33.336",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018960,1773033033346,-500.0,0.00015,30,"2026-03-09T05:10:33.346",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018961,1773033033356,-500.0,0.00015,30,"2026-03-09T05:10:33.356",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018962,1773033033365,-576.36919382,0.00015,30,"2026-03-09T05:10:33.365",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018963,1773033033375,-500.0,0.00015,30,"2026-03-09T05:10:33.375",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018964,1773033033385,-500.0,0.00015,30,"2026-03-09T05:10:33.385",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018965,1773033033394,-500.0,0.00015,30,"2026-03-09T05:10:33.394",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018966,1773033033404,-500.0,0.00015,30,"2026-03-09T05:10:33.404",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018967,1773033033414,-500.0,0.00015,30,"2026-03-09T05:10:33.414",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018968,1773033033423,-500.0,0.00015,30,"2026-03-09T05:10:33.423",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018969,1773033033433,-420.0,0.00015337,2,"2026-03-09T05:10:33.433",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018970,1773033033443,-5000.00595703,0.000162,5,"2026-03-09T05:10:33.443",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018971,1773033033453,-181.78,0.000166,2,"2026-03-09T05:10:33.453",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018972,1773033033463,-587.0,0.00016802,2,"2026-03-09T05:10:33.463",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018973,1773033033472,-501.0,0.00017,2,"2026-03-09T05:10:33.472",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018974,1773033033481,-2137.06567597,0.00017499,2,"2026-03-09T05:10:33.481",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018975,1773033033490,-162.69,0.000179,2,"2026-03-09T05:10:33.490",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018976,1773033033500,-152.0,0.00017914,3,"2026-03-09T05:10:33.500",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018977,1773033033509,-2657.47,0.00017955,2,"2026-03-09T05:10:33.509",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018978,1773033033519,-163.18,0.00018035,2,"2026-03-09T05:10:33.519",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018979,1773033033528,-500.0,0.00018356,7,"2026-03-09T05:10:33.528",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018980,1773033033537,-1200.0,0.00018356,7,"2026-03-09T05:10:33.537",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018981,1773033033547,-1000.0,0.00018356,7,"2026-03-09T05:10:33.547",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018982,1773033033556,-2232.0,0.000184,2,"2026-03-09T05:10:33.556",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018983,1773033033565,-823.0,0.00018408,2,"2026-03-09T05:10:33.565",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018984,1773033033575,-152.0,0.00018421,4,"2026-03-09T05:10:33.575",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018985,1773033033584,-501.0,0.00018615,3,"2026-03-09T05:10:33.584",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018986,1773033033595,-1500.0,0.00018663,2,"2026-03-09T05:10:33.595",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018987,1773033033604,-172.87392778,0.00018692,2,"2026-03-09T05:10:33.604",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018988,1773033033613,-2578.96,0.00018712,2,"2026-03-09T05:10:33.613",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018989,1773033033622,-453.12863462,0.00018823,2,"2026-03-09T05:10:33.622",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018990,1773033033631,-457.32081978,0.00018823,2,"2026-03-09T05:10:33.631",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018991,1773033033640,-2000.0,0.00018919,2,"2026-03-09T05:10:33.640",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018992,1773033033649,-152.0,0.00018928,5,"2026-03-09T05:10:33.649",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018993,1773033033659,-160.0,0.00018948,2,"2026-03-09T05:10:33.659",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018994,1773033033668,-772.2074,0.00018991,2,"2026-03-09T05:10:33.668",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018995,1773033033678,-1852.42,0.00018995,2,"2026-03-09T05:10:33.678",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018996,1773033033687,-163.18,0.00019037,2,"2026-03-09T05:10:33.687",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018997,1773033033697,-276.01248471,0.00019078,2,"2026-03-09T05:10:33.697",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018998,1773033033706,-278.7279882,0.0001909,2,"2026-03-09T05:10:33.706",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408018999,1773033033715,-5599.1393515,0.00019091,2,"2026-03-09T05:10:33.715",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019000,1773033033727,-2171.79258427,0.00019091,2,"2026-03-09T05:10:33.727",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019001,1773033033737,-390.37271931,0.00019091,2,"2026-03-09T05:10:33.737",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019002,1773033033748,-2660.86866456,0.00019091,2,"2026-03-09T05:10:33.748",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019003,1773033037792,-442.11974171,0.0001904,2,"2026-03-09T05:10:37.792",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019004,1773033037902,-404.88025829,0.0001904,2,"2026-03-09T05:10:37.902",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019005,1773033037912,-70.41471321,0.00019091,2,"2026-03-09T05:10:37.912",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019006,1773033037923,-91430.95806415,0.00019091,2,"2026-03-09T05:10:37.923",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019007,1773033037935,-276.01248465,0.00019169,2,"2026-03-09T05:10:37.935",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019008,1773033037944,-453.94,0.00019178,2,"2026-03-09T05:10:37.944",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019009,1773033037954,-1000.0,0.00019178,2,"2026-03-09T05:10:37.954",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019010,1773033037964,-500.0,0.00019185,2,"2026-03-09T05:10:37.964",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019011,1773033037973,-174.61919141,0.00019185,2,"2026-03-09T05:10:37.973",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019012,1773033037983,-3505.0,0.00019197,2,"2026-03-09T05:10:37.983",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019013,1773033037992,-1042.0,0.00019197,2,"2026-03-09T05:10:37.992",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019014,1773033038002,-622.461,0.00019197,2,"2026-03-09T05:10:38.002",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019015,1773033038011,-1342.0,0.00019197,2,"2026-03-09T05:10:38.011",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019016,1773033038020,-1279.0,0.00019197,2,"2026-03-09T05:10:38.020",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019017,1773033038029,-1213.0,0.00019197,2,"2026-03-09T05:10:38.029",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019018,1773033038037,-922.0,0.00019197,2,"2026-03-09T05:10:38.037",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019019,1773033038046,-2461.0,0.00019197,2,"2026-03-09T05:10:38.046",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019020,1773033038055,-414.0,0.00019197,2,"2026-03-09T05:10:38.055",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019021,1773033038064,-181.78,0.000192,2,"2026-03-09T05:10:38.064",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019022,1773033038073,-1000.0,0.000192,2,"2026-03-09T05:10:38.073",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019023,1773033038339,-2500.0,0.000192,2,"2026-03-09T05:10:38.339",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019024,1773033038373,-276.01248465,0.00019261,2,"2026-03-09T05:10:38.373",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019025,1773033038382,-35000.0,0.000193,2,"2026-03-09T05:10:38.382",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019026,1773033038392,-151.0,0.00019348,2,"2026-03-09T05:10:38.392",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019027,1773033038401,-276.01248465,0.00019352,2,"2026-03-09T05:10:38.401",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019028,1773033038410,-153.33762345,0.00019358,2,"2026-03-09T05:10:38.410",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019029,1773033038419,-152.0,0.00019436,6,"2026-03-09T05:10:38.419",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019030,1773033038429,-276.01248465,0.00019443,2,"2026-03-09T05:10:38.429",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019031,1773033038438,-350.0,0.00019452,2,"2026-03-09T05:10:38.438",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019032,1773033038447,-500.0,0.00019452,7,"2026-03-09T05:10:38.447",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019033,1773033038456,-1200.0,0.00019452,7,"2026-03-09T05:10:38.456",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019034,1773033038466,-1000.0,0.00019452,7,"2026-03-09T05:10:38.466",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019035,1773033038475,-1000.0,0.00019452,2,"2026-03-09T05:10:38.475",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019036,1773033038485,-151.0,0.00019457,2,"2026-03-09T05:10:38.485",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019037,1773033038494,-276.01248465,0.00019535,2,"2026-03-09T05:10:38.494",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019038,1773033038503,-151.0,0.00019565,2,"2026-03-09T05:10:38.503",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019039,1773033038512,-154.72176522,0.000196,2,"2026-03-09T05:10:38.512",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019040,1773033038522,-1000.0,0.00019626,2,"2026-03-09T05:10:38.522",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019041,1773033038532,-168.0,0.00019645,2,"2026-03-09T05:10:38.532",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019042,1773033038541,-150.0,0.00019672,2,"2026-03-09T05:10:38.541",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019043,1773033038550,-150.0,0.00019672,2,"2026-03-09T05:10:38.550",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019044,1773033038559,-150.0,0.00019672,2,"2026-03-09T05:10:38.559",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019045,1773033038568,-150.0,0.00019672,2,"2026-03-09T05:10:38.568",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019046,1773033038578,-500.0,0.00019672,2,"2026-03-09T05:10:38.578",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019047,1773033038588,-150.0,0.00019672,2,"2026-03-09T05:10:38.588",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019048,1773033038597,-500.0,0.00019672,2,"2026-03-09T05:10:38.597",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019049,1773033038606,-150.0,0.00019672,2,"2026-03-09T05:10:38.606",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019050,1773033038616,-500.0,0.00019672,2,"2026-03-09T05:10:38.616",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019051,1773033038625,-150.0,0.00019672,2,"2026-03-09T05:10:38.625",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019052,1773033038635,-150.0,0.00019672,2,"2026-03-09T05:10:38.635",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019053,1773033038644,-500.0,0.00019672,2,"2026-03-09T05:10:38.644",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019054,1773033038653,-177.99151511,0.00019672,2,"2026-03-09T05:10:38.653",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019055,1773033038662,-500.0,0.00019672,2,"2026-03-09T05:10:38.662",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019056,1773033038674,-500.0,0.00019672,2,"2026-03-09T05:10:38.674",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019057,1773033038684,-500.0,0.00019672,2,"2026-03-09T05:10:38.684",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019058,1773033038695,-150.0,0.00019672,2,"2026-03-09T05:10:38.695",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019059,1773033038704,-500.0,0.00019672,2,"2026-03-09T05:10:38.704",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019060,1773033038713,-500.0,0.00019672,2,"2026-03-09T05:10:38.713",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019061,1773033038724,-500.0,0.00019672,2,"2026-03-09T05:10:38.724",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019062,1773033038733,-150.0,0.00019672,2,"2026-03-09T05:10:38.733",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019063,1773033038743,-500.0,0.00019672,2,"2026-03-09T05:10:38.743",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019064,1773033038752,-500.0,0.00019672,2,"2026-03-09T05:10:38.752",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019065,1773033038762,-150.0,0.00019672,2,"2026-03-09T05:10:38.762",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019066,1773033038771,-150.0,0.00019672,2,"2026-03-09T05:10:38.771",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019067,1773033038781,-150.0,0.00019672,2,"2026-03-09T05:10:38.781",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019068,1773033038790,-150.0,0.00019672,2,"2026-03-09T05:10:38.790",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019069,1773033038800,-150.0,0.00019672,2,"2026-03-09T05:10:38.800",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019070,1773033038810,-500.0,0.00019672,2,"2026-03-09T05:10:38.810",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019071,1773033038820,-151.0,0.00019674,2,"2026-03-09T05:10:38.820",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019072,1773033038829,-451.0,0.00019704,2,"2026-03-09T05:10:38.829",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019073,1773033038838,-500.0,0.00019714,2,"2026-03-09T05:10:38.838",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019074,1773033038849,-151.0,0.00019714,2,"2026-03-09T05:10:38.849",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019075,1773033038859,-500.0,0.00019714,2,"2026-03-09T05:10:38.859",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019076,1773033038871,-151.0,0.00019714,2,"2026-03-09T05:10:38.871",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019077,1773033038881,-151.0,0.00019714,2,"2026-03-09T05:10:38.881",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019078,1773033038891,-151.0,0.00019714,2,"2026-03-09T05:10:38.891",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019079,1773033038901,-500.0,0.00019714,2,"2026-03-09T05:10:38.901",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019080,1773033038911,-151.0,0.00019714,2,"2026-03-09T05:10:38.911",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019081,1773033038921,-500.0,0.00019714,2,"2026-03-09T05:10:38.921",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019082,1773033038932,-500.0,0.00019714,2,"2026-03-09T05:10:38.932",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019083,1773033038941,-500.0,0.00019714,2,"2026-03-09T05:10:38.941",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019084,1773033038950,-500.0,0.00019714,2,"2026-03-09T05:10:38.950",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019085,1773033038959,-500.0,0.00019714,2,"2026-03-09T05:10:38.959",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019086,1773033038968,-500.0,0.00019714,2,"2026-03-09T05:10:38.968",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019087,1773033038978,-500.0,0.00019714,2,"2026-03-09T05:10:38.978",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019088,1773033038987,-500.0,0.00019714,2,"2026-03-09T05:10:38.987",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019089,1773033038996,-151.0,0.00019714,2,"2026-03-09T05:10:38.996",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019090,1773033039006,-151.0,0.00019714,2,"2026-03-09T05:10:39.006",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019091,1773033039017,-151.0,0.00019714,2,"2026-03-09T05:10:39.017",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019092,1773033039027,-151.0,0.00019714,2,"2026-03-09T05:10:39.027",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019093,1773033039037,-151.0,0.00019714,2,"2026-03-09T05:10:39.037",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019094,1773033039047,-151.0,0.00019714,2,"2026-03-09T05:10:39.047",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019095,1773033039057,-151.0,0.00019714,2,"2026-03-09T05:10:39.057",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019096,1773033039067,-151.0,0.00019714,2,"2026-03-09T05:10:39.067",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019097,1773033039075,-151.0,0.00019714,2,"2026-03-09T05:10:39.075",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019098,1773033039086,-151.0,0.00019714,2,"2026-03-09T05:10:39.086",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019099,1773033039095,-151.0,0.00019714,2,"2026-03-09T05:10:39.095",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019100,1773033039107,-163.42785597,0.00019714,2,"2026-03-09T05:10:39.107",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019101,1773033039116,-290.26104003,0.00019714,2,"2026-03-09T05:10:39.116",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019102,1773033039125,-294.31392228,0.00019715,2,"2026-03-09T05:10:39.125",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019103,1773033039135,-150.0,0.00019726,2,"2026-03-09T05:10:39.135",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019104,1773033039145,-150.0,0.00019726,2,"2026-03-09T05:10:39.145",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019105,1773033039154,-150.0,0.00019726,2,"2026-03-09T05:10:39.154",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019106,1773033039165,-500.0,0.00019726,2,"2026-03-09T05:10:39.165",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019107,1773033039176,-150.0,0.00019726,2,"2026-03-09T05:10:39.176",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019108,1773033039186,-150.0,0.00019726,2,"2026-03-09T05:10:39.186",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019109,1773033039197,-206.44664571,0.00019726,2,"2026-03-09T05:10:39.197",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019110,1773033039206,-316.77073993,0.00019726,2,"2026-03-09T05:10:39.206",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019111,1773033039219,-1823.13226007,0.00019726,2,"2026-03-09T05:10:39.219",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019112,1773033039228,-182.88501795,0.00019726,2,"2026-03-09T05:10:39.228",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019113,1773033039237,-1000.0,0.00019726,2,"2026-03-09T05:10:39.237",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019114,1773033039246,-168.09099825,0.00019727,2,"2026-03-09T05:10:39.246",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019115,1773033039256,-150.0,0.00019727,2,"2026-03-09T05:10:39.256",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019116,1773033039266,-150.0,0.00019727,2,"2026-03-09T05:10:39.266",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019117,1773033039281,-150.0,0.00019727,2,"2026-03-09T05:10:39.281",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019118,1773033039290,-500.0,0.00019727,2,"2026-03-09T05:10:39.290",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019119,1773033039299,-150.0,0.00019727,2,"2026-03-09T05:10:39.299",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019120,1773033039309,-502.15724466,0.00019727,2,"2026-03-09T05:10:39.309",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019121,1773033039318,-150.0,0.00019727,2,"2026-03-09T05:10:39.318",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019122,1773033039327,-500.0,0.00019727,2,"2026-03-09T05:10:39.327",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019123,1773033039336,-200.0,0.00019727,2,"2026-03-09T05:10:39.336",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019124,1773033039345,-150.0,0.00019727,2,"2026-03-09T05:10:39.345",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019125,1773033039356,-500.0,0.00019727,2,"2026-03-09T05:10:39.356",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019126,1773033039365,-500.0,0.00019727,2,"2026-03-09T05:10:39.365",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019127,1773033039375,-500.0,0.00019727,2,"2026-03-09T05:10:39.375",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019128,1773033039385,-500.0,0.00019727,2,"2026-03-09T05:10:39.385",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019129,1773033039395,-500.0,0.00019727,2,"2026-03-09T05:10:39.395",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019130,1773033039405,-500.0,0.00019727,2,"2026-03-09T05:10:39.405",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019131,1773033039415,-500.0,0.00019727,2,"2026-03-09T05:10:39.415",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019132,1773033039424,-500.0,0.00019727,2,"2026-03-09T05:10:39.424",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019133,1773033039433,-500.0,0.00019727,2,"2026-03-09T05:10:39.433",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019134,1773033039442,-150.84360211,0.00019727,2,"2026-03-09T05:10:39.442",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019135,1773033039451,-150.0,0.00019727,2,"2026-03-09T05:10:39.451",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019136,1773033039460,-150.0,0.00019727,2,"2026-03-09T05:10:39.460",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019137,1773033039469,-145.15547733,0.00019727,2,"2026-03-09T05:10:39.469",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019138,1773033040261,-197.0,0.0001904,2,"2026-03-09T05:10:40.261",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019139,1773033040271,-4.84452267,0.00019727,2,"2026-03-09T05:10:40.271",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019140,1773033040280,-500.0,0.00019727,2,"2026-03-09T05:10:40.280",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019141,1773033040290,-181.08010149,0.00019733,2,"2026-03-09T05:10:40.290",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019142,1773033040301,-294.31392221,0.00019741,2,"2026-03-09T05:10:40.301",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019143,1773033040311,-294.31392221,0.00019768,2,"2026-03-09T05:10:40.311",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019144,1773033040322,-150.0,0.00019781,2,"2026-03-09T05:10:40.322",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019145,1773033040331,-150.0,0.00019781,2,"2026-03-09T05:10:40.331",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019146,1773033040340,-150.0,0.00019781,2,"2026-03-09T05:10:40.340",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019147,1773033040349,-500.0,0.00019781,2,"2026-03-09T05:10:40.349",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019148,1773033040359,-152.96458514,0.00019781,2,"2026-03-09T05:10:40.359",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019149,1773033040369,-150.0,0.00019781,2,"2026-03-09T05:10:40.369",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019150,1773033040379,-150.0,0.00019782,2,"2026-03-09T05:10:40.379",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019151,1773033040390,-150.0,0.00019782,2,"2026-03-09T05:10:40.390",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019152,1773033040399,-550.0,0.00019782,2,"2026-03-09T05:10:40.399",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019153,1773033040410,-150.0,0.00019782,2,"2026-03-09T05:10:40.410",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019154,1773033040419,-150.0,0.00019782,2,"2026-03-09T05:10:40.419",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019155,1773033040428,-500.0,0.00019782,2,"2026-03-09T05:10:40.428",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019156,1773033040438,-500.0,0.00019782,2,"2026-03-09T05:10:40.438",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019157,1773033040448,-500.0,0.00019782,2,"2026-03-09T05:10:40.448",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019158,1773033040458,-202.77032458,0.00019782,2,"2026-03-09T05:10:40.458",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019159,1773033040469,-500.0,0.00019782,2,"2026-03-09T05:10:40.469",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019160,1773033040479,-500.0,0.00019782,2,"2026-03-09T05:10:40.479",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019161,1773033040489,-438.01614418,0.00019782,2,"2026-03-09T05:10:40.489",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019162,1773033040498,-500.0,0.00019782,2,"2026-03-09T05:10:40.498",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019163,1773033040508,-500.0,0.00019782,2,"2026-03-09T05:10:40.508",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019164,1773033040519,-500.0,0.00019782,2,"2026-03-09T05:10:40.519",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019165,1773033040529,-259.72265383,0.00019782,2,"2026-03-09T05:10:40.529",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019166,1773033040537,-200.0,0.00019782,2,"2026-03-09T05:10:40.537",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019167,1773033040546,-150.0,0.00019782,2,"2026-03-09T05:10:40.546",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019168,1773033040555,-500.0,0.00019782,2,"2026-03-09T05:10:40.555",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019169,1773033040564,-151.0,0.00019783,2,"2026-03-09T05:10:40.564",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019170,1773033040575,-294.31392221,0.00019794,2,"2026-03-09T05:10:40.575",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019171,1773033040585,-150.0,0.000198,14,"2026-03-09T05:10:40.585",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019172,1773033040595,-500.0,0.00019809,2,"2026-03-09T05:10:40.595",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019173,1773033040605,-500.0,0.00019809,2,"2026-03-09T05:10:40.605",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019174,1773033040617,-500.0,0.00019809,2,"2026-03-09T05:10:40.617",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019175,1773033040626,-672.93,0.00019809,2,"2026-03-09T05:10:40.626",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019176,1773033040635,-500.0,0.00019809,2,"2026-03-09T05:10:40.635",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019177,1773033040648,-500.0,0.00019809,2,"2026-03-09T05:10:40.648",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019178,1773033040658,-500.0,0.00019809,2,"2026-03-09T05:10:40.658",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019179,1773033040668,-500.0,0.00019809,2,"2026-03-09T05:10:40.668",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019180,1773033040678,-500.0,0.00019809,2,"2026-03-09T05:10:40.678",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019181,1773033040690,-500.0,0.00019809,2,"2026-03-09T05:10:40.690",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019182,1773033040699,-500.0,0.00019809,2,"2026-03-09T05:10:40.699",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019183,1773033040709,-500.0,0.00019809,2,"2026-03-09T05:10:40.709",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019184,1773033040720,-114923.84707944,0.0001981,2,"2026-03-09T05:10:40.720",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019185,1773033040730,-294.31392221,0.00019821,2,"2026-03-09T05:10:40.730",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019186,1773033040739,-150.0,0.00019836,2,"2026-03-09T05:10:40.739",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019187,1773033040749,-150.0,0.00019836,2,"2026-03-09T05:10:40.749",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019188,1773033040759,-285.50154825,0.00019836,2,"2026-03-09T05:10:40.759",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019189,1773033040768,-500.0,0.00019836,2,"2026-03-09T05:10:40.768",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019190,1773033040779,-259.96492822,0.00019836,2,"2026-03-09T05:10:40.779",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019191,1773033040789,-150.0,0.00019836,2,"2026-03-09T05:10:40.789",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019192,1773033040799,-202.34824749,0.00019836,2,"2026-03-09T05:10:40.799",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019193,1773033040809,-150.0,0.00019836,2,"2026-03-09T05:10:40.809",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019194,1773033040818,-500.0,0.00019836,2,"2026-03-09T05:10:40.818",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019195,1773033040829,-237.03813108,0.00019836,2,"2026-03-09T05:10:40.829",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019196,1773033040838,-500.0,0.00019836,2,"2026-03-09T05:10:40.838",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019197,1773033040847,-500.0,0.00019836,2,"2026-03-09T05:10:40.847",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019198,1773033040857,-500.0,0.00019836,2,"2026-03-09T05:10:40.857",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019199,1773033040870,-500.0,0.00019836,2,"2026-03-09T05:10:40.870",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019200,1773033040879,-500.0,0.00019836,2,"2026-03-09T05:10:40.879",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019201,1773033040888,-500.0,0.00019836,2,"2026-03-09T05:10:40.888",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019202,1773033040897,-192.86837004,0.00019836,2,"2026-03-09T05:10:40.897",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019203,1773033040908,-500.0,0.00019836,2,"2026-03-09T05:10:40.908",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019205,1773033040917,-200.0,0.0001984,2,"2026-03-09T05:10:40.917",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019206,1773033040926,-294.31392221,0.00019847,2,"2026-03-09T05:10:40.926",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019207,1773033040937,-25000.0,0.00019856,3,"2026-03-09T05:10:40.937",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019208,1773033040946,-25000.0,0.00019865,3,"2026-03-09T05:10:40.946",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019209,1773033040955,-500.0,0.00019873,2,"2026-03-09T05:10:40.955",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019210,1773033040964,-500.0,0.00019873,2,"2026-03-09T05:10:40.964",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019211,1773033040974,-501.66559118,0.00019873,2,"2026-03-09T05:10:40.974",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019212,1773033040983,-500.0,0.00019873,2,"2026-03-09T05:10:40.983",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019213,1773033040993,-500.0,0.00019873,2,"2026-03-09T05:10:40.993",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019214,1773033041003,-294.31392221,0.00019874,2,"2026-03-09T05:10:41.003",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019215,1773033041013,-25000.0,0.00019874,3,"2026-03-09T05:10:41.013",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019216,1773033041022,-25000.0,0.00019882,3,"2026-03-09T05:10:41.022",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019217,1773033041032,-152.59725118,0.0001989,2,"2026-03-09T05:10:41.032",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019218,1773033041041,-150.0,0.0001989,2,"2026-03-09T05:10:41.041",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019219,1773033041051,-151.0,0.00019891,2,"2026-03-09T05:10:41.051",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019220,1773033041060,-150.0,0.00019891,2,"2026-03-09T05:10:41.060",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019221,1773033041071,-150.0,0.00019891,2,"2026-03-09T05:10:41.071",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019222,1773033041082,-350.0,0.00019891,2,"2026-03-09T05:10:41.082",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019223,1773033041092,-500.0,0.00019891,2,"2026-03-09T05:10:41.092",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019224,1773033041101,-361.85670277,0.00019891,2,"2026-03-09T05:10:41.101",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019225,1773033041111,-211.27450762,0.00019891,2,"2026-03-09T05:10:41.111",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019226,1773033041120,-500.0,0.00019891,2,"2026-03-09T05:10:41.120",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019227,1773033041129,-500.0,0.00019891,2,"2026-03-09T05:10:41.129",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019228,1773033041139,-537.8007681,0.00019891,2,"2026-03-09T05:10:41.139",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019229,1773033041148,-25000.0,0.00019891,3,"2026-03-09T05:10:41.148",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019230,1773033041157,-168.0,0.00019893,2,"2026-03-09T05:10:41.157",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019231,1773033041166,-25000.0,0.000199,3,"2026-03-09T05:10:41.166",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019232,1773033041175,-2000.0,0.000199,2,"2026-03-09T05:10:41.175",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019233,1773033041184,-23196.00044374,0.000199,3,"2026-03-09T05:10:41.184",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019234,1773033041193,-2403.95604007,0.000199,2,"2026-03-09T05:10:41.193",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019235,1773033041203,-5000.0,0.000199,2,"2026-03-09T05:10:41.203",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019236,1773033041212,-427.812027,0.000199,2,"2026-03-09T05:10:41.212",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019237,1773033041221,-427.812027,0.000199,2,"2026-03-09T05:10:41.221",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019238,1773033041231,-427.812027,0.000199,2,"2026-03-09T05:10:41.231",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019239,1773033041241,-427.812027,0.000199,2,"2026-03-09T05:10:41.241",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019240,1773033041250,-217.255078,0.000199,2,"2026-03-09T05:10:41.250",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019241,1773033041259,-217.255078,0.000199,2,"2026-03-09T05:10:41.259",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019242,1773033041268,-217.255078,0.000199,2,"2026-03-09T05:10:41.268",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019243,1773033041279,-217.255078,0.000199,2,"2026-03-09T05:10:41.279",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019244,1773033041288,-197.22784449,0.000199,3,"2026-03-09T05:10:41.288",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019245,1773033041297,-151.0,0.000199,2,"2026-03-09T05:10:41.297",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019246,1773033041307,-151.0,0.000199,2,"2026-03-09T05:10:41.307",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019247,1773033041316,-408.369624,0.000199,2,"2026-03-09T05:10:41.316",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019248,1773033041325,-408.369624,0.000199,2,"2026-03-09T05:10:41.325",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019249,1773033041334,-408.369624,0.000199,2,"2026-03-09T05:10:41.334",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019250,1773033041344,-408.369624,0.000199,2,"2026-03-09T05:10:41.344",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019251,1773033041354,-616.51078411,0.000199,2,"2026-03-09T05:10:41.354",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019252,1773033041363,-151.0,0.000199,2,"2026-03-09T05:10:41.363",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019253,1773033041372,-151.0,0.000199,2,"2026-03-09T05:10:41.372",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019254,1773033041383,-294.31392221,0.000199,2,"2026-03-09T05:10:41.383",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019255,1773033041392,-774.49266639,0.000199,2,"2026-03-09T05:10:41.392",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019256,1773033041401,-3993.35858801,0.000199,2,"2026-03-09T05:10:41.401",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019257,1773033041411,-152.0,0.00019943,7,"2026-03-09T05:10:41.411",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019258,1773033041420,-250.0,0.00019946,2,"2026-03-09T05:10:41.420",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019259,1773033041429,-152.28254993,0.00019946,2,"2026-03-09T05:10:41.429",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019260,1773033041438,-150.0,0.00019973,2,"2026-03-09T05:10:41.438",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019261,1773033041447,-200.01,0.00019973,2,"2026-03-09T05:10:41.447",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019262,1773033041457,-396.345269,0.00019976,2,"2026-03-09T05:10:41.457",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019263,1773033041466,-396.345269,0.00019976,2,"2026-03-09T05:10:41.466",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019264,1773033041475,-396.345269,0.00019976,2,"2026-03-09T05:10:41.475",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019265,1773033041485,-396.345269,0.00019976,2,"2026-03-09T05:10:41.485",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019266,1773033041494,-185.158099,0.00019976,2,"2026-03-09T05:10:41.494",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019267,1773033041503,-159.050609,0.00019976,2,"2026-03-09T05:10:41.503",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019268,1773033041512,-159.050609,0.00019976,2,"2026-03-09T05:10:41.512",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019269,1773033041522,-159.050609,0.00019976,2,"2026-03-09T05:10:41.522",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019270,1773033041531,-159.050609,0.00019976,2,"2026-03-09T05:10:41.531",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019271,1773033041541,-151.0,0.00019976,2,"2026-03-09T05:10:41.541",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019272,1773033041550,-151.0,0.00019976,2,"2026-03-09T05:10:41.550",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019273,1773033041560,-151.0,0.00019976,2,"2026-03-09T05:10:41.560",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019274,1773033041569,-151.0,0.00019976,2,"2026-03-09T05:10:41.569",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019275,1773033041578,-152.0828,0.00019976,2,"2026-03-09T05:10:41.578",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019276,1773033041587,-151.0,0.00019976,2,"2026-03-09T05:10:41.587",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019277,1773033041596,-57607.00122224,0.0001998,2,"2026-03-09T05:10:41.596",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019278,1773033041604,-154.22868,0.0001998,2,"2026-03-09T05:10:41.604",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019279,1773033041614,-152.974718,0.0001998,2,"2026-03-09T05:10:41.614",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019280,1773033041623,-614.83539045,0.0001999,2,"2026-03-09T05:10:41.623",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019281,1773033041632,-614.83539045,0.0001999,2,"2026-03-09T05:10:41.632",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019282,1773033041641,-614.83539045,0.0001999,2,"2026-03-09T05:10:41.641",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019283,1773033041651,-151.0,0.00019996,2,"2026-03-09T05:10:41.651",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019284,1773033041660,-151.0,0.00019997,2,"2026-03-09T05:10:41.660",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019285,1773033041669,-150.0,0.00019998,2,"2026-03-09T05:10:41.669",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019286,1773033041678,-150.236,0.00019998,2,"2026-03-09T05:10:41.678",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019287,1773033041687,-150.0,0.00019998,2,"2026-03-09T05:10:41.687",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019288,1773033041696,-150.182,0.00019998,2,"2026-03-09T05:10:41.696",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019289,1773033041705,-150.1,0.00019998,2,"2026-03-09T05:10:41.705",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019290,1773033041714,-150.0,0.00019998,2,"2026-03-09T05:10:41.714",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019291,1773033041723,-150.0,0.00019998,2,"2026-03-09T05:10:41.723",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019292,1773033041732,-150.0,0.00019998,2,"2026-03-09T05:10:41.732",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019293,1773033041741,-150.186,0.00019998,2,"2026-03-09T05:10:41.741",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019294,1773033041750,-500.0,0.00019998,2,"2026-03-09T05:10:41.750",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019295,1773033041759,-500.0,0.00019998,2,"2026-03-09T05:10:41.759",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019296,1773033041768,-628.95,0.00019998,2,"2026-03-09T05:10:41.768",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019297,1773033041778,-500.0,0.00019998,2,"2026-03-09T05:10:41.778",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019298,1773033041787,-500.0,0.00019998,2,"2026-03-09T05:10:41.787",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019299,1773033041796,-500.0,0.00019998,2,"2026-03-09T05:10:41.796",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019300,1773033041806,-500.0,0.00019998,2,"2026-03-09T05:10:41.806",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019301,1773033041814,-155.509,0.00019999,2,"2026-03-09T05:10:41.814",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019302,1773033041823,-500.0,0.00019999,2,"2026-03-09T05:10:41.823",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019303,1773033041832,-500.0,0.00019999,2,"2026-03-09T05:10:41.832",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019304,1773033041841,-500.0,0.00019999,2,"2026-03-09T05:10:41.841",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019305,1773033041851,-500.0,0.00019999,2,"2026-03-09T05:10:41.851",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019306,1773033041862,-500.0,0.00019999,2,"2026-03-09T05:10:41.862",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019307,1773033041871,-500.0,0.00019999,2,"2026-03-09T05:10:41.871",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019308,1773033041880,-500.0,0.00019999,2,"2026-03-09T05:10:41.880",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019309,1773033041890,-506.77106008,0.00019999,2,"2026-03-09T05:10:41.890",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019310,1773033041901,-500.0,0.00019999,2,"2026-03-09T05:10:41.901",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019311,1773033041910,-605.55782896,0.00019999,2,"2026-03-09T05:10:41.910",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019312,1773033041922,-672.93,0.00019999,2,"2026-03-09T05:10:41.922",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019313,1773033041933,-672.93,0.00019999,2,"2026-03-09T05:10:41.933",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019314,1773033041943,-672.93,0.00019999,2,"2026-03-09T05:10:41.943",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019315,1773033041952,-672.93,0.00019999,2,"2026-03-09T05:10:41.952",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019316,1773033041963,-672.93,0.00019999,2,"2026-03-09T05:10:41.963",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019317,1773033041975,-672.93,0.00019999,2,"2026-03-09T05:10:41.975",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019318,1773033041984,-672.93,0.00019999,2,"2026-03-09T05:10:41.984",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019319,1773033041993,-672.93,0.00019999,2,"2026-03-09T05:10:41.993",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019320,1773033042002,-672.93,0.00019999,2,"2026-03-09T05:10:42.002",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019321,1773033042011,-672.93,0.00019999,2,"2026-03-09T05:10:42.011",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019322,1773033042021,-672.93,0.00019999,2,"2026-03-09T05:10:42.021",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019323,1773033042030,-672.93,0.00019999,2,"2026-03-09T05:10:42.030",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019324,1773033042039,-672.93,0.00019999,2,"2026-03-09T05:10:42.039",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019325,1773033042048,-672.93,0.00019999,2,"2026-03-09T05:10:42.048",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019326,1773033042058,-672.93,0.00019999,2,"2026-03-09T05:10:42.058",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019327,1773033042067,-672.93,0.00019999,2,"2026-03-09T05:10:42.067",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019328,1773033042076,-672.93,0.00019999,2,"2026-03-09T05:10:42.076",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019329,1773033042085,-672.93,0.00019999,2,"2026-03-09T05:10:42.085",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019330,1773033042094,-672.93,0.00019999,2,"2026-03-09T05:10:42.094",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019331,1773033042356,-672.93,0.00019999,2,"2026-03-09T05:10:42.356",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019332,1773033042367,-672.93,0.00019999,2,"2026-03-09T05:10:42.367",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019333,1773033042376,-672.93,0.00019999,2,"2026-03-09T05:10:42.376",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019334,1773033042386,-673.04580188,0.00019999,2,"2026-03-09T05:10:42.386",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019335,1773033042395,-500.0,0.00019999,2,"2026-03-09T05:10:42.395",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019336,1773033042404,-500.0,0.00019999,2,"2026-03-09T05:10:42.404",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019337,1773033042414,-500.0,0.00019999,2,"2026-03-09T05:10:42.414",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019338,1773033042423,-500.0,0.00019999,2,"2026-03-09T05:10:42.423",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019339,1773033042432,-500.0,0.00019999,2,"2026-03-09T05:10:42.432",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019340,1773033042441,-500.0,0.00019999,2,"2026-03-09T05:10:42.441",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019341,1773033042450,-500.0,0.00019999,2,"2026-03-09T05:10:42.450",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019342,1773033042460,-500.0,0.00019999,2,"2026-03-09T05:10:42.460",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019343,1773033042469,-500.0,0.00019999,2,"2026-03-09T05:10:42.469",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019344,1773033042478,-500.0,0.00019999,2,"2026-03-09T05:10:42.478",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019345,1773033042487,-500.0,0.00019999,2,"2026-03-09T05:10:42.487",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019346,1773033042496,-33181.70399474,0.00019999,2,"2026-03-09T05:10:42.496",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019347,1773033042506,-500.0,0.00019999,2,"2026-03-09T05:10:42.506",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019348,1773033042515,-500.0,0.00019999,2,"2026-03-09T05:10:42.515",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019349,1773033042524,-500.0,0.00019999,2,"2026-03-09T05:10:42.524",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019350,1773033042533,-500.0,0.00019999,2,"2026-03-09T05:10:42.533",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019351,1773033042544,-500.0,0.00019999,2,"2026-03-09T05:10:42.544",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019352,1773033042553,-500.0,0.00019999,2,"2026-03-09T05:10:42.553",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019353,1773033042562,-500.0,0.00019999,2,"2026-03-09T05:10:42.562",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019354,1773033042572,-500.0,0.00019999,2,"2026-03-09T05:10:42.572",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019355,1773033042581,-500.0,0.00019999,2,"2026-03-09T05:10:42.581",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019356,1773033042595,-500.0,0.00019999,2,"2026-03-09T05:10:42.595",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019357,1773033042605,-500.0,0.00019999,2,"2026-03-09T05:10:42.605",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019358,1773033042621,-490.0,0.00019999,2,"2026-03-09T05:10:42.621",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019360,1773033042631,-500.0,0.00019999,2,"2026-03-09T05:10:42.631",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019361,1773033042640,-507.08615799,0.00019999,2,"2026-03-09T05:10:42.640",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019362,1773033042650,-500.0,0.00019999,2,"2026-03-09T05:10:42.650",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019363,1773033042660,-500.0,0.00019999,2,"2026-03-09T05:10:42.660",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019364,1773033042670,-500.0,0.00019999,2,"2026-03-09T05:10:42.670",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019365,1773033042679,-500.0,0.00019999,2,"2026-03-09T05:10:42.679",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019367,1773033042689,-500.0,0.00019999,2,"2026-03-09T05:10:42.689",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019369,1773033042699,-500.0,0.00019999,2,"2026-03-09T05:10:42.699",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019370,1773033042708,-500.0,0.00019999,2,"2026-03-09T05:10:42.708",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019371,1773033042718,-500.0,0.00019999,2,"2026-03-09T05:10:42.718",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019372,1773033042727,-426.88612498,0.00019999,2,"2026-03-09T05:10:42.727",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019374,1773033042736,-628.95,0.00019999,2,"2026-03-09T05:10:42.736",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019375,1773033042749,-628.95,0.00019999,2,"2026-03-09T05:10:42.749",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019376,1773033042759,-628.95,0.00019999,2,"2026-03-09T05:10:42.759",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019377,1773033042768,-628.95,0.00019999,2,"2026-03-09T05:10:42.768",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019378,1773033042778,-628.95,0.00019999,2,"2026-03-09T05:10:42.778",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019379,1773033042788,-628.95,0.00019999,2,"2026-03-09T05:10:42.788",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019380,1773033042798,-628.95,0.00019999,2,"2026-03-09T05:10:42.798",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019381,1773033042808,-628.95,0.00019999,2,"2026-03-09T05:10:42.808",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019382,1773033042817,-628.95,0.00019999,2,"2026-03-09T05:10:42.817",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019383,1773033042826,-628.95,0.00019999,2,"2026-03-09T05:10:42.826",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019384,1773033042835,-628.95,0.00019999,2,"2026-03-09T05:10:42.835",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019385,1773033042845,-628.95,0.00019999,2,"2026-03-09T05:10:42.845",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019386,1773033042855,-628.95,0.00019999,2,"2026-03-09T05:10:42.855",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019387,1773033042872,-628.95,0.00019999,2,"2026-03-09T05:10:42.872",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019388,1773033042882,-628.95,0.00019999,2,"2026-03-09T05:10:42.882",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019389,1773033042891,-628.95,0.00019999,2,"2026-03-09T05:10:42.891",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019390,1773033042902,-628.95,0.00019999,2,"2026-03-09T05:10:42.902",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019391,1773033042912,-628.95,0.00019999,2,"2026-03-09T05:10:42.912",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019392,1773033042921,-628.95,0.00019999,2,"2026-03-09T05:10:42.921",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019393,1773033042932,-628.95,0.00019999,2,"2026-03-09T05:10:42.932",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019394,1773033042941,-628.95,0.00019999,2,"2026-03-09T05:10:42.941",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019395,1773033042951,-628.95,0.00019999,2,"2026-03-09T05:10:42.951",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019396,1773033042960,-628.97016354,0.00019999,2,"2026-03-09T05:10:42.960",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019397,1773033042973,-500.0,0.00019999,2,"2026-03-09T05:10:42.973",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019398,1773033042983,-500.0,0.00019999,2,"2026-03-09T05:10:42.983",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019399,1773033042993,-500.0,0.00019999,2,"2026-03-09T05:10:42.993",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019400,1773033043002,-500.0,0.00019999,2,"2026-03-09T05:10:43.002",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019401,1773033043012,-500.0,0.00019999,2,"2026-03-09T05:10:43.012",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019402,1773033043021,-500.0,0.00019999,2,"2026-03-09T05:10:43.021",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019403,1773033043031,-505.78229935,0.00019999,2,"2026-03-09T05:10:43.031",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019404,1773033043041,-500.0,0.00019999,2,"2026-03-09T05:10:43.041",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019405,1773033043050,-500.0,0.00019999,2,"2026-03-09T05:10:43.050",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019406,1773033043060,-503.03760092,0.00019999,2,"2026-03-09T05:10:43.060",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019407,1773033043069,-500.0,0.00019999,2,"2026-03-09T05:10:43.069",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019408,1773033043079,-217.255078,0.00019999,2,"2026-03-09T05:10:43.079",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019409,1773033043089,-217.255078,0.00019999,2,"2026-03-09T05:10:43.089",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019410,1773033043098,-217.255078,0.00019999,2,"2026-03-09T05:10:43.098",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019411,1773033043108,-217.255078,0.00019999,2,"2026-03-09T05:10:43.108",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019412,1773033043117,-500.0,0.00019999,2,"2026-03-09T05:10:43.117",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019413,1773033043127,-151.0,0.00019999,2,"2026-03-09T05:10:43.127",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019414,1773033043137,-151.0,0.00019999,2,"2026-03-09T05:10:43.137",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019415,1773033043146,-500.0,0.00019999,2,"2026-03-09T05:10:43.146",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019416,1773033043155,-589.16,0.00019999,2,"2026-03-09T05:10:43.155",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019417,1773033043168,-408.369624,0.00019999,2,"2026-03-09T05:10:43.168",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019418,1773033043178,-408.369624,0.00019999,2,"2026-03-09T05:10:43.178",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019420,1773033043188,-408.369624,0.00019999,2,"2026-03-09T05:10:43.188",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019421,1773033043197,-408.369624,0.00019999,2,"2026-03-09T05:10:43.197",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019422,1773033043206,-151.0,0.00019999,2,"2026-03-09T05:10:43.206",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019423,1773033043216,-500.0,0.00019999,2,"2026-03-09T05:10:43.216",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019424,1773033043226,-543.28516299,0.00019999,2,"2026-03-09T05:10:43.226",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019425,1773033043236,-349.03538361,0.00019999,2,"2026-03-09T05:10:43.236",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019426,1773033043245,-294.75283121,0.00019999,2,"2026-03-09T05:10:43.245",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019427,1773033043255,-500.0,0.00019999,2,"2026-03-09T05:10:43.255",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019428,1773033043264,-500.0,0.00019999,2,"2026-03-09T05:10:43.264",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019429,1773033043274,-507.81136579,0.00019999,2,"2026-03-09T05:10:43.274",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019431,1773033043284,-500.0,0.00019999,2,"2026-03-09T05:10:43.284",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019433,1773033043294,-391.45346563,0.00019999,2,"2026-03-09T05:10:43.294",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019436,1773033043304,-1983.0,0.0002,2,"2026-03-09T05:10:43.304",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019439,1773033043314,-1589.0,0.0002,2,"2026-03-09T05:10:43.314",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019442,1773033043323,-300.0,0.0002,2,"2026-03-09T05:10:43.323",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019445,1773033043333,-3091.17,0.0002,2,"2026-03-09T05:10:43.333",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019448,1773033043342,-3091.17,0.0002,2,"2026-03-09T05:10:43.342",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019449,1773033043355,-3091.17,0.0002,2,"2026-03-09T05:10:43.355",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019450,1773033043366,-3091.17,0.0002,2,"2026-03-09T05:10:43.366",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019451,1773033043375,-4288.38,0.0002,2,"2026-03-09T05:10:43.375",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019452,1773033043385,-86103.00787049,0.0002,2,"2026-03-09T05:10:43.385",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019453,1773033044444,-429.60218947,0.0002,2,"2026-03-09T05:10:44.444",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019454,1773033044467,-845.39777926,0.00019197,2,"2026-03-09T05:10:44.467",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019455,1773033044606,-824.65,0.00018563,2,"2026-03-09T05:10:44.606",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019456,1773033044616,-2251.05951161,0.00019197,2,"2026-03-09T05:10:44.616",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019457,1773033045705,-902.4970347,0.00019197,2,"2026-03-09T05:10:45.705",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019459,1773033046123,-1995.04567443,0.00019197,2,"2026-03-09T05:10:46.123",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019460,1773033046133,-276.01248465,0.00019626,2,"2026-03-09T05:10:46.133",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019461,1773033046143,-1861.5137327,0.00019721,2,"2026-03-09T05:10:46.143",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019462,1773033046152,-2600.0,0.000199,2,"2026-03-09T05:10:46.152",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019463,1773033046162,-27254.92810822,0.0002,2,"2026-03-09T05:10:46.162",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019465,1773033108557,168.99,0.00011,2,"2026-03-09T05:11:48.557",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019466,1773033136725,500.0,8e-05,2,"2026-03-09T05:12:16.725",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019467,1773033141165,510.04779469,8e-05,2,"2026-03-09T05:12:21.165",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019468,1773033145243,500.0,8e-05,2,"2026-03-09T05:12:25.243",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019469,1773033145720,500.0,8e-05,2,"2026-03-09T05:12:25.720",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019470,1773033146213,203.76880942,8e-05,2,"2026-03-09T05:12:26.213",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019471,1773033146235,296.23119058,8e-05,2,"2026-03-09T05:12:26.235",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019472,1773033146708,500.0,8e-05,2,"2026-03-09T05:12:26.708",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019473,1773033147152,500.0,8e-05,2,"2026-03-09T05:12:27.152",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019474,1773033147631,965.43684842,8e-05,2,"2026-03-09T05:12:27.631",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019475,1773033155805,156.15,9.282e-05,2,"2026-03-09T05:12:35.805",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019476,1773033156001,156.15,0.00010829,2,"2026-03-09T05:12:36.001",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019477,1773033305591,166.0,0.00012376,2,"2026-03-09T05:15:05.591",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019478,1773033307124,165.0,0.00012376,2,"2026-03-09T05:15:07.124",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019479,1773033436000,500.0,8e-05,2,"2026-03-09T05:17:16.000",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019480,1773033444133,500.0,8e-05,2,"2026-03-09T05:17:24.133",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019481,1773033444383,922.66679123,8e-05,2,"2026-03-09T05:17:24.383",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019482,1773033446183,504.85292314,8e-05,2,"2026-03-09T05:17:26.183",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019487,1773034231947,-156.15,0.00012376,2,"2026-03-09T05:30:31.947",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019488,1773034231956,-300.30611518,0.00013613,2,"2026-03-09T05:30:31.956",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019489,1773034231965,-250.0,0.00013613,2,"2026-03-09T05:30:31.965",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019490,1773034231973,-1265.60269206,0.00013613,2,"2026-03-09T05:30:31.973",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019491,1773034231982,-189.45,0.00013699,2,"2026-03-09T05:30:31.982",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019492,1773034231991,-271.47650063,0.000139,2,"2026-03-09T05:30:31.991",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019493,1773034231999,-3296.0,0.000139,5,"2026-03-09T05:30:31.999",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019494,1773034232008,-156.15,0.00013922,2,"2026-03-09T05:30:32.008",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019495,1773034232018,-184.16,0.00014,2,"2026-03-09T05:30:32.018",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019496,1773034232027,-151.0,0.00014634,2,"2026-03-09T05:30:32.027",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019497,1773034232036,-151.0,0.00014634,2,"2026-03-09T05:30:32.036",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019498,1773034232045,-151.0,0.00014634,2,"2026-03-09T05:30:32.045",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019499,1773034232054,-171.9703586,0.000149,2,"2026-03-09T05:30:32.054",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019510,1773034232352,-164.14,0.00014906,2,"2026-03-09T05:30:32.352",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019511,1773034232379,-735.36,0.00015,2,"2026-03-09T05:30:32.379",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019512,1773034232388,-500.0,0.00015,30,"2026-03-09T05:30:32.388",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019513,1773034232397,-248.24429007,0.00015,30,"2026-03-09T05:30:32.397",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019514,1773034232406,-500.0,0.00015,30,"2026-03-09T05:30:32.406",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019515,1773034232415,-500.0,0.00015,30,"2026-03-09T05:30:32.415",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019516,1773034232423,-500.0,0.00015,30,"2026-03-09T05:30:32.423",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019517,1773034232431,-228.06401281,0.00015,30,"2026-03-09T05:30:32.431",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019518,1773034232440,-500.0,0.00015,30,"2026-03-09T05:30:32.440",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019519,1773034232449,-500.0,0.00015,30,"2026-03-09T05:30:32.449",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019520,1773034232457,-500.0,0.00015,30,"2026-03-09T05:30:32.457",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019521,1773034232466,-500.0,0.00015,30,"2026-03-09T05:30:32.466",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019522,1773034232475,-500.0,0.00015,30,"2026-03-09T05:30:32.475",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019523,1773034232484,-500.0,0.00015,30,"2026-03-09T05:30:32.484",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019524,1773034232493,-500.0,0.00015,30,"2026-03-09T05:30:32.493",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019525,1773034232501,-500.0,0.00015,30,"2026-03-09T05:30:32.501",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019526,1773034232510,-855.32016956,0.00015,30,"2026-03-09T05:30:32.510",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019527,1773034232518,-500.0,0.00015,30,"2026-03-09T05:30:32.518",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019528,1773034232527,-500.0,0.00015,30,"2026-03-09T05:30:32.527",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019529,1773034232535,-500.0,0.00015,30,"2026-03-09T05:30:32.535",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019530,1773034232544,-500.0,0.00015,30,"2026-03-09T05:30:32.544",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019531,1773034232552,-500.0,0.00015,30,"2026-03-09T05:30:32.552",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019532,1773034232561,-504.05951318,0.00015,30,"2026-03-09T05:30:32.561",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019533,1773034232569,-500.0,0.00015,30,"2026-03-09T05:30:32.569",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019534,1773034232577,-500.0,0.00015,30,"2026-03-09T05:30:32.577",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019535,1773034232585,-500.0,0.000151,2,"2026-03-09T05:30:32.585",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019536,1773034232594,-500.26320598,0.000151,2,"2026-03-09T05:30:32.594",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019537,1773034232603,-500.0,0.000151,2,"2026-03-09T05:30:32.603",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019538,1773034232612,-500.0,0.000151,2,"2026-03-09T05:30:32.612",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019539,1773034232621,-500.0,0.000151,2,"2026-03-09T05:30:32.621",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019540,1773034232629,-500.0,0.000151,2,"2026-03-09T05:30:32.629",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019541,1773034232638,-500.0,0.000151,2,"2026-03-09T05:30:32.638",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019542,1773034232646,-500.0,0.000151,2,"2026-03-09T05:30:32.646",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019543,1773034232655,-167.14282578,0.000151,2,"2026-03-09T05:30:32.655",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019544,1773034232663,-500.0,0.000151,2,"2026-03-09T05:30:32.663",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019545,1773034232671,-240.20525903,0.000151,2,"2026-03-09T05:30:32.671",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019546,1773034232680,-735.36,0.00015274,2,"2026-03-09T05:30:32.680",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019547,1773034232689,-156.15,0.00015469,2,"2026-03-09T05:30:32.689",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019548,1773034232697,-1489.01,0.0001552,2,"2026-03-09T05:30:32.697",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019549,1773034232706,-735.36,0.00015548,2,"2026-03-09T05:30:32.706",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019550,1773034232715,-281.0,0.00015588,2,"2026-03-09T05:30:32.715",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019551,1773034232724,-312.31798352,0.00015648,2,"2026-03-09T05:30:32.724",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019552,1773034232733,-500.0,0.00015648,2,"2026-03-09T05:30:32.733",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019553,1773034232743,-765.68551834,0.00015689,2,"2026-03-09T05:30:32.743",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019554,1773034232752,-735.36,0.00015822,2,"2026-03-09T05:30:32.752",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019555,1773034232761,-266.4641917,0.00015925,2,"2026-03-09T05:30:32.761",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019556,1773034232770,-735.36,0.00016096,2,"2026-03-09T05:30:32.770",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019557,1773034232777,-413.0,0.00016163,2,"2026-03-09T05:30:32.777",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019558,1773034232785,-735.3842566,0.0001637,2,"2026-03-09T05:30:32.785",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019559,1773034232793,-184.16,0.000166,2,"2026-03-09T05:30:32.793",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019560,1773034232800,-918.0,0.00016652,2,"2026-03-09T05:30:32.800",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019561,1773034232807,-207.82,0.00016798,2,"2026-03-09T05:30:32.807",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019562,1773034232815,-501.0,0.00017,2,"2026-03-09T05:30:32.815",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019563,1773034232823,-156.15,0.00017016,2,"2026-03-09T05:30:32.823",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019564,1773034232830,-200.0,0.00017052,2,"2026-03-09T05:30:32.830",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019565,1773034232838,-623.94227919,0.00017122,2,"2026-03-09T05:30:32.838",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019566,1773034232845,-168.0,0.00017122,2,"2026-03-09T05:30:32.845",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019567,1773034232853,-2000.0,0.00017168,2,"2026-03-09T05:30:32.853",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019568,1773034232860,-296.0,0.00017359,2,"2026-03-09T05:30:32.860",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019569,1773034232868,-166.66,0.00017582,2,"2026-03-09T05:30:32.868",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019570,1773034232875,-206.0,0.00017673,2,"2026-03-09T05:30:32.875",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019571,1773034232883,-200.0,0.0001777,2,"2026-03-09T05:30:32.883",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019572,1773034232892,-166.66,0.00017952,2,"2026-03-09T05:30:32.892",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019573,1773034232900,-158.25,0.00018,4,"2026-03-09T05:30:32.900",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019574,1773034232908,-166.66,0.00018322,2,"2026-03-09T05:30:32.908",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019575,1773034232915,-500.0,0.00018356,7,"2026-03-09T05:30:32.915",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019576,1773034232923,-1000.0,0.00018356,7,"2026-03-09T05:30:32.923",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019577,1773034232931,-900.0,0.00018356,7,"2026-03-09T05:30:32.931",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019578,1773034232939,-3240.0,0.00018456,2,"2026-03-09T05:30:32.939",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019579,1773034232947,-182.92,0.00018507,2,"2026-03-09T05:30:32.947",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019580,1773034232954,-2323.32,0.00018507,2,"2026-03-09T05:30:32.954",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019581,1773034232962,-156.15,0.00018563,2,"2026-03-09T05:30:32.962",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019582,1773034232969,-166.66,0.00018692,2,"2026-03-09T05:30:32.969",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019583,1773034232975,-501.0,0.00018703,3,"2026-03-09T05:30:32.975",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019584,1773034232982,-2059.8099139,0.00018899,2,"2026-03-09T05:30:32.982",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019585,1773034232991,-151.0,0.00018937,2,"2026-03-09T05:30:32.991",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019586,1773034232999,-121993.7065,0.0001894,2,"2026-03-09T05:30:32.999",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019587,1773034233007,-500.0,0.00018999,2,"2026-03-09T05:30:33.007",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019588,1773034233015,-151.0,0.00018999,2,"2026-03-09T05:30:33.015",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019589,1773034233022,-151.0,0.00018999,2,"2026-03-09T05:30:33.022",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019590,1773034233029,-151.0,0.00018999,2,"2026-03-09T05:30:33.029",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019591,1773034233037,-151.0,0.00018999,2,"2026-03-09T05:30:33.037",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019592,1773034233047,-151.0,0.00018999,2,"2026-03-09T05:30:33.047",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019593,1773034233057,-151.0,0.00018999,2,"2026-03-09T05:30:33.057",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019594,1773034233067,-174.61919141,0.00018999,2,"2026-03-09T05:30:33.067",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019595,1773034233076,-151.0,0.00018999,2,"2026-03-09T05:30:33.076",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019596,1773034233086,-151.0,0.00018999,2,"2026-03-09T05:30:33.086",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019597,1773034233096,-151.0,0.00018999,2,"2026-03-09T05:30:33.096",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019598,1773034233107,-151.0,0.00018999,2,"2026-03-09T05:30:33.107",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019599,1773034233116,-151.0,0.00018999,2,"2026-03-09T05:30:33.116",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019600,1773034233126,-290.26104003,0.00018999,2,"2026-03-09T05:30:33.126",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019601,1773034233141,-500.0,0.00019,6,"2026-03-09T05:30:33.141",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019602,1773034233151,-2059.80991381,0.0001901,2,"2026-03-09T05:30:33.151",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019603,1773034233161,-350.0,0.00019018,2,"2026-03-09T05:30:33.161",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019604,1773034233172,-2831.0,0.0001904,2,"2026-03-09T05:30:33.172",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019605,1773034233182,-1499.0,0.00019057,2,"2026-03-09T05:30:33.182",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019606,1773034233193,-350.0,0.00019061,2,"2026-03-09T05:30:33.193",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019607,1773034233204,-166.66,0.00019062,2,"2026-03-09T05:30:33.204",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019608,1773034233217,-1100.0,0.000191,6,"2026-03-09T05:30:33.217",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019609,1773034233226,-2059.80991381,0.00019121,2,"2026-03-09T05:30:33.226",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019610,1773034233236,-1000.0,0.00019178,2,"2026-03-09T05:30:33.236",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019611,1773034233246,-1000.0,0.000192,2,"2026-03-09T05:30:33.246",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019612,1773034233257,-2000.0,0.000192,2,"2026-03-09T05:30:33.257",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019613,1773034233266,-184.16,0.000192,2,"2026-03-09T05:30:33.266",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019614,1773034233276,-1700.0,0.000192,7,"2026-03-09T05:30:33.276",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019615,1773034233285,-2059.80991381,0.00019233,2,"2026-03-09T05:30:33.285",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019616,1773034233295,-2200.0,0.000193,7,"2026-03-09T05:30:33.295",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019617,1773034233304,-153.33762345,0.00019324,2,"2026-03-09T05:30:33.304",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019618,1773034233315,-2059.80991381,0.00019344,2,"2026-03-09T05:30:33.315",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019619,1773034233328,-2644.0,0.0001936,2,"2026-03-09T05:30:33.328",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019620,1773034233338,-2800.0,0.000194,7,"2026-03-09T05:30:33.338",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019621,1773034233348,-166.66,0.00019433,2,"2026-03-09T05:30:33.348",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019622,1773034233358,-500.0,0.00019452,7,"2026-03-09T05:30:33.358",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019623,1773034233368,-1000.0,0.00019452,7,"2026-03-09T05:30:33.368",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019624,1773034233378,-900.0,0.00019452,7,"2026-03-09T05:30:33.378",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019625,1773034233388,-1000.0,0.00019452,2,"2026-03-09T05:30:33.388",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019626,1773034233397,-2059.80991381,0.00019455,2,"2026-03-09T05:30:33.397",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019627,1773034233407,-500.0,0.000195,7,"2026-03-09T05:30:33.407",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019628,1773034233417,-1499.0,0.00019542,2,"2026-03-09T05:30:33.417",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019629,1773034233427,-181.08010149,0.00019547,2,"2026-03-09T05:30:33.427",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019630,1773034233436,-301.00069851,0.00019547,2,"2026-03-09T05:30:33.436",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019631,1773034233446,-2059.80991381,0.00019566,2,"2026-03-09T05:30:33.446",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019632,1773034233456,-1499.0,0.0001957,2,"2026-03-09T05:30:33.456",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019633,1773034233466,-1499.0,0.00019575,2,"2026-03-09T05:30:33.466",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019634,1773034233475,-154.72176523,0.000196,2,"2026-03-09T05:30:33.475",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019635,1773034233485,-500.0,0.000196,7,"2026-03-09T05:30:33.485",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019636,1773034233495,-168.0,0.00019619,2,"2026-03-09T05:30:33.495",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019637,1773034233504,-1499.0,0.00019636,2,"2026-03-09T05:30:33.504",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019638,1773034233515,-150.0,0.00019672,2,"2026-03-09T05:30:33.515",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019639,1773034233529,-150.0,0.00019672,2,"2026-03-09T05:30:33.529",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019640,1773034233539,-150.0,0.00019672,2,"2026-03-09T05:30:33.539",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019641,1773034233549,-150.0,0.00019672,2,"2026-03-09T05:30:33.549",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019642,1773034233559,-150.0,0.00019672,2,"2026-03-09T05:30:33.559",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019643,1773034233568,-150.0,0.00019672,2,"2026-03-09T05:30:33.568",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019644,1773034233578,-150.0,0.00019672,2,"2026-03-09T05:30:33.578",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019645,1773034233588,-150.0,0.00019672,2,"2026-03-09T05:30:33.588",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019646,1773034233597,-150.0,0.00019672,2,"2026-03-09T05:30:33.597",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019647,1773034233607,-150.0,0.00019672,2,"2026-03-09T05:30:33.607",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019648,1773034233616,-500.0,0.00019672,2,"2026-03-09T05:30:33.616",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019649,1773034233626,-150.0,0.00019672,2,"2026-03-09T05:30:33.626",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019650,1773034233636,-150.0,0.00019672,2,"2026-03-09T05:30:33.636",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019651,1773034233646,-150.0,0.00019672,2,"2026-03-09T05:30:33.646",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019652,1773034233656,-150.0,0.00019672,2,"2026-03-09T05:30:33.656",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019653,1773034233666,-214.75538024,0.00019672,2,"2026-03-09T05:30:33.666",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019654,1773034233676,-150.0,0.00019672,2,"2026-03-09T05:30:33.676",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019655,1773034233686,-150.0,0.00019672,2,"2026-03-09T05:30:33.686",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019656,1773034233696,-150.0,0.00019672,2,"2026-03-09T05:30:33.696",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019657,1773034233705,-150.0,0.00019672,2,"2026-03-09T05:30:33.705",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019658,1773034233715,-150.0,0.00019672,2,"2026-03-09T05:30:33.715",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019659,1773034233728,-150.0,0.00019672,2,"2026-03-09T05:30:33.728",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019660,1773034233739,-150.0,0.00019672,2,"2026-03-09T05:30:33.739",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019661,1773034233748,-150.0,0.00019672,2,"2026-03-09T05:30:33.748",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019662,1773034233758,-150.0,0.00019672,2,"2026-03-09T05:30:33.758",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019663,1773034233768,-150.0,0.00019672,2,"2026-03-09T05:30:33.768",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019664,1773034233778,-254.25959733,0.00019672,2,"2026-03-09T05:30:33.778",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019665,1773034233788,-150.0,0.00019672,2,"2026-03-09T05:30:33.788",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019666,1773034233797,-150.0,0.00019672,2,"2026-03-09T05:30:33.797",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019667,1773034233808,-2059.80991381,0.00019678,2,"2026-03-09T05:30:33.808",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019668,1773034233818,-1832.98826504,0.000197,2,"2026-03-09T05:30:33.818",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019669,1773034233828,-500.0,0.000197,7,"2026-03-09T05:30:33.828",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019670,1773034233838,-443.34,0.00019711,2,"2026-03-09T05:30:33.838",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019671,1773034233848,-500.0,0.00019713,2,"2026-03-09T05:30:33.848",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019672,1773034233858,-500.0,0.00019725,2,"2026-03-09T05:30:33.858",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019673,1773034233869,-500.0,0.00019725,2,"2026-03-09T05:30:33.869",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019674,1773034233879,-1000.0,0.00019726,2,"2026-03-09T05:30:33.879",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019675,1773034233890,-174.11798567,0.00019727,2,"2026-03-09T05:30:33.890",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019676,1773034233900,-150.0,0.00019727,2,"2026-03-09T05:30:33.900",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019677,1773034233914,-150.0,0.00019727,2,"2026-03-09T05:30:33.914",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019678,1773034233924,-150.0,0.00019727,2,"2026-03-09T05:30:33.924",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019679,1773034233935,-150.0,0.00019727,2,"2026-03-09T05:30:33.935",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019680,1773034233945,-150.0,0.00019727,2,"2026-03-09T05:30:33.945",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019681,1773034233956,-150.0,0.00019727,2,"2026-03-09T05:30:33.956",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019682,1773034233966,-501.82767376,0.00019727,2,"2026-03-09T05:30:33.966",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019683,1773034233976,-277.09096331,0.00019727,2,"2026-03-09T05:30:33.976",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019684,1773034233986,-150.0,0.00019727,2,"2026-03-09T05:30:33.986",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019685,1773034233997,-150.0,0.00019727,2,"2026-03-09T05:30:33.997",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019686,1773034234007,-150.0,0.00019727,2,"2026-03-09T05:30:34.007",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019687,1773034234018,-232.79888752,0.00019727,2,"2026-03-09T05:30:34.018",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019688,1773034234028,-167.01402663,0.00019727,2,"2026-03-09T05:30:34.028",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019689,1773034234040,-150.0,0.00019727,2,"2026-03-09T05:30:34.040",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019690,1773034234050,-150.0,0.00019727,2,"2026-03-09T05:30:34.050",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019691,1773034234060,-150.0,0.00019727,2,"2026-03-09T05:30:34.060",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019692,1773034234070,-150.0,0.00019727,2,"2026-03-09T05:30:34.070",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019693,1773034234079,-150.0,0.00019727,2,"2026-03-09T05:30:34.079",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019694,1773034234089,-211.85670277,0.00019727,2,"2026-03-09T05:30:34.089",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019695,1773034234098,-182.92,0.00019741,2,"2026-03-09T05:30:34.098",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019696,1773034234110,-1189.0,0.00019747,5,"2026-03-09T05:30:34.110",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019697,1773034234119,-200.0,0.00019782,2,"2026-03-09T05:30:34.119",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019698,1773034234129,-150.0,0.00019782,2,"2026-03-09T05:30:34.129",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019699,1773034234139,-150.0,0.00019782,2,"2026-03-09T05:30:34.139",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019700,1773034234148,-150.0,0.00019782,2,"2026-03-09T05:30:34.148",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019701,1773034234158,-200.0,0.00019782,2,"2026-03-09T05:30:34.158",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019702,1773034234168,-200.0,0.00019782,2,"2026-03-09T05:30:34.168",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019703,1773034234178,-150.0,0.00019782,2,"2026-03-09T05:30:34.178",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019704,1773034234188,-200.0,0.00019782,2,"2026-03-09T05:30:34.188",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019705,1773034234199,-150.0,0.00019782,2,"2026-03-09T05:30:34.199",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019706,1773034234210,-244.64589217,0.00019782,2,"2026-03-09T05:30:34.210",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019707,1773034234220,-250.67426717,0.00019782,2,"2026-03-09T05:30:34.220",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019708,1773034234229,-200.0,0.00019782,2,"2026-03-09T05:30:34.229",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019709,1773034234239,-150.0,0.00019782,2,"2026-03-09T05:30:34.239",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019710,1773034234248,-150.0,0.00019782,2,"2026-03-09T05:30:34.248",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019711,1773034234259,-2059.80991381,0.00019789,2,"2026-03-09T05:30:34.259",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019712,1773034234269,-182.65,0.00019795,2,"2026-03-09T05:30:34.269",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019713,1773034234278,-2848.424,0.00019795,2,"2026-03-09T05:30:34.278",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019714,1773034234289,-6752.0367,0.000198,2,"2026-03-09T05:30:34.289",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019715,1773034234300,-500.0,0.000198,7,"2026-03-09T05:30:34.300",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019716,1773034234312,-273.8617254,0.0001981,2,"2026-03-09T05:30:34.312",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019717,1773034234322,-150.0,0.00019836,2,"2026-03-09T05:30:34.322",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019718,1773034234331,-150.0,0.00019836,2,"2026-03-09T05:30:34.331",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019719,1773034234343,-150.0,0.00019836,2,"2026-03-09T05:30:34.343",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019720,1773034234354,-150.0,0.00019836,2,"2026-03-09T05:30:34.354",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019721,1773034234363,-150.0,0.00019836,2,"2026-03-09T05:30:34.363",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019722,1773034234374,-150.0,0.00019836,2,"2026-03-09T05:30:34.374",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019723,1773034234383,-150.0,0.00019836,2,"2026-03-09T05:30:34.383",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019724,1773034234394,-381.27781011,0.0001984,2,"2026-03-09T05:30:34.394",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019725,1773034234404,-501.66559118,0.00019873,2,"2026-03-09T05:30:34.404",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019726,1773034234414,-500.0,0.00019882,2,"2026-03-09T05:30:34.414",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019727,1773034234424,-500.0,0.00019882,2,"2026-03-09T05:30:34.424",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019728,1773034234435,-500.0,0.00019882,2,"2026-03-09T05:30:34.435",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019729,1773034234446,-150.0,0.00019891,2,"2026-03-09T05:30:34.446",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019730,1773034234455,-150.0,0.00019891,2,"2026-03-09T05:30:34.455",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019731,1773034234465,-180.93851437,0.00019891,2,"2026-03-09T05:30:34.465",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019732,1773034234474,-150.0,0.00019891,2,"2026-03-09T05:30:34.474",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019733,1773034234484,-240.06683403,0.00019891,2,"2026-03-09T05:30:34.484",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019734,1773034234494,-202.28254993,0.00019891,2,"2026-03-09T05:30:34.494",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019735,1773034234503,-150.0,0.00019891,2,"2026-03-09T05:30:34.503",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019736,1773034234516,-151.0,0.00019897,2,"2026-03-09T05:30:34.516",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019737,1773034234525,-500.0,0.00019899,2,"2026-03-09T05:30:34.525",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019738,1773034234534,-543.28516299,0.00019899,2,"2026-03-09T05:30:34.534",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019739,1773034234544,-861.48302723,0.000199,2,"2026-03-09T05:30:34.544",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019740,1773034234553,-18962.38442353,0.000199,2,"2026-03-09T05:30:34.553",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019741,1773034234563,-1071.0,0.000199,7,"2026-03-09T05:30:34.563",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019742,1773034234573,-2500.0,0.000199,2,"2026-03-09T05:30:34.573",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019743,1773034234583,-178170.57210314,0.000199,2,"2026-03-09T05:30:34.583",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019744,1773034234599,-17007.30257574,0.000199,2,"2026-03-09T05:30:34.599",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019745,1773034234615,-375.75100188,0.000199,2,"2026-03-09T05:30:34.615",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019746,1773034234627,-298.125,0.000199,2,"2026-03-09T05:30:34.627",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019752,1773034241063,-4127.65874773,0.000199,2,"2026-03-09T05:30:41.063",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019753,1773034241073,-2000.0,0.000199,2,"2026-03-09T05:30:41.073",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019754,1773034241083,-5000.0,0.000199,2,"2026-03-09T05:30:41.083",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019755,1773034241092,-197.22784449,0.000199,3,"2026-03-09T05:30:41.092",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019756,1773034241102,-2059.80991381,0.000199,2,"2026-03-09T05:30:41.102",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019757,1773034241111,-3993.35858801,0.000199,2,"2026-03-09T05:30:41.111",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019758,1773034241120,-250.0,0.00019946,2,"2026-03-09T05:30:41.120",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019759,1773034241131,-200.0,0.00019946,2,"2026-03-09T05:30:41.131",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019760,1773034241143,-250.0,0.00019946,2,"2026-03-09T05:30:41.143",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019761,1773034241152,-250.0,0.00019946,2,"2026-03-09T05:30:41.152",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019762,1773034241162,-1832.2107831,0.00019957,2,"2026-03-09T05:30:41.162",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019763,1773034241171,-500.0,0.00019973,2,"2026-03-09T05:30:41.171",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019764,1773034241180,-500.0,0.00019973,2,"2026-03-09T05:30:41.180",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019765,1773034241190,-614.83539045,0.0001999,2,"2026-03-09T05:30:41.190",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019766,1773034241202,-614.83539045,0.0001999,2,"2026-03-09T05:30:41.202",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019767,1773034241212,-614.83539045,0.0001999,2,"2026-03-09T05:30:41.212",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019768,1773034241223,-1588.0,0.00019997,2,"2026-03-09T05:30:41.223",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019769,1773034241233,-151.0,0.00019997,2,"2026-03-09T05:30:41.233",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019770,1773034241242,-500.0,0.00019998,2,"2026-03-09T05:30:41.242",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019771,1773034241251,-500.0,0.00019998,2,"2026-03-09T05:30:41.251",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019772,1773034241260,-500.0,0.00019998,2,"2026-03-09T05:30:41.260",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019773,1773034241271,-500.0,0.00019998,2,"2026-03-09T05:30:41.271",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019774,1773034241279,-1279.0,0.00019998,2,"2026-03-09T05:30:41.279",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019775,1773034241291,-500.0,0.00019998,2,"2026-03-09T05:30:41.291",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019776,1773034241300,-500.0,0.00019998,2,"2026-03-09T05:30:41.300",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019777,1773034241309,-922.0,0.00019998,2,"2026-03-09T05:30:41.309",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019778,1773034241318,-1213.0,0.00019998,2,"2026-03-09T05:30:41.318",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019779,1773034241327,-1342.0,0.00019998,2,"2026-03-09T05:30:41.327",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019780,1773034241337,-1042.0,0.00019998,2,"2026-03-09T05:30:41.337",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019781,1773034241346,-14.90229542,0.00019999,2,"2026-03-09T05:30:41.346",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019782,1773034241358,-485.09770458,0.00019999,2,"2026-03-09T05:30:41.358",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019783,1773034241368,-500.0,0.00019999,2,"2026-03-09T05:30:41.368",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019784,1773034241378,-500.0,0.00019999,2,"2026-03-09T05:30:41.378",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019785,1773034241387,-500.0,0.00019999,2,"2026-03-09T05:30:41.387",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019786,1773034241397,-500.0,0.00019999,2,"2026-03-09T05:30:41.397",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019787,1773034241407,-500.0,0.00019999,2,"2026-03-09T05:30:41.407",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019788,1773034241417,-500.0,0.00019999,2,"2026-03-09T05:30:41.417",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019789,1773034241427,-500.0,0.00019999,2,"2026-03-09T05:30:41.427",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019790,1773034241436,-500.0,0.00019999,2,"2026-03-09T05:30:41.436",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019791,1773034241446,-500.0,0.00019999,2,"2026-03-09T05:30:41.446",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019792,1773034241466,-500.0,0.00019999,2,"2026-03-09T05:30:41.466",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019793,1773034241475,-500.0,0.00019999,2,"2026-03-09T05:30:41.475",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019794,1773034241484,-500.0,0.00019999,2,"2026-03-09T05:30:41.484",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019795,1773034241494,-500.0,0.00019999,2,"2026-03-09T05:30:41.494",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019796,1773034241503,-500.0,0.00019999,2,"2026-03-09T05:30:41.503",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019797,1773034241514,-500.0,0.00019999,2,"2026-03-09T05:30:41.514",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019798,1773034241524,-500.0,0.00019999,2,"2026-03-09T05:30:41.524",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019799,1773034241534,-500.0,0.00019999,2,"2026-03-09T05:30:41.534",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019800,1773034241543,-500.0,0.00019999,2,"2026-03-09T05:30:41.543",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019801,1773034241552,-500.0,0.00019999,2,"2026-03-09T05:30:41.552",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019802,1773034241562,-500.0,0.00019999,2,"2026-03-09T05:30:41.562",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019803,1773034241571,-500.0,0.00019999,2,"2026-03-09T05:30:41.571",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019804,1773034241581,-500.0,0.00019999,2,"2026-03-09T05:30:41.581",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019805,1773034241591,-500.0,0.00019999,2,"2026-03-09T05:30:41.591",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019806,1773034241601,-500.0,0.00019999,2,"2026-03-09T05:30:41.601",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019807,1773034241611,-500.0,0.00019999,2,"2026-03-09T05:30:41.611",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019808,1773034241621,-500.0,0.00019999,2,"2026-03-09T05:30:41.621",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019809,1773034241630,-500.0,0.00019999,2,"2026-03-09T05:30:41.630",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019810,1773034241640,-500.0,0.00019999,2,"2026-03-09T05:30:41.640",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019811,1773034241650,-500.0,0.00019999,2,"2026-03-09T05:30:41.650",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019812,1773034241660,-500.0,0.00019999,2,"2026-03-09T05:30:41.660",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019813,1773034241669,-440.75301205,0.00019999,2,"2026-03-09T05:30:41.669",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019814,1773034241679,-500.0,0.00019999,2,"2026-03-09T05:30:41.679",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019815,1773034241689,-500.0,0.00019999,2,"2026-03-09T05:30:41.689",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019816,1773034241698,-500.0,0.00019999,2,"2026-03-09T05:30:41.698",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019817,1773034241712,-500.0,0.00019999,2,"2026-03-09T05:30:41.712",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019818,1773034241721,-500.0,0.00019999,2,"2026-03-09T05:30:41.721",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019819,1773034241731,-500.0,0.00019999,2,"2026-03-09T05:30:41.731",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019820,1773034241740,-500.0,0.00019999,2,"2026-03-09T05:30:41.740",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019821,1773034241750,-500.0,0.00019999,2,"2026-03-09T05:30:41.750",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019822,1773034241760,-500.0,0.00019999,2,"2026-03-09T05:30:41.760",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019823,1773034241770,-500.0,0.00019999,2,"2026-03-09T05:30:41.770",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019824,1773034241780,-500.0,0.00019999,2,"2026-03-09T05:30:41.780",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019825,1773034241790,-507.08615799,0.00019999,2,"2026-03-09T05:30:41.790",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019826,1773034241800,-500.0,0.00019999,2,"2026-03-09T05:30:41.800",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019827,1773034241810,-500.0,0.00019999,2,"2026-03-09T05:30:41.810",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019828,1773034241820,-500.0,0.00019999,2,"2026-03-09T05:30:41.820",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019829,1773034241831,-500.0,0.00019999,2,"2026-03-09T05:30:41.831",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019830,1773034241841,-500.0,0.00019999,2,"2026-03-09T05:30:41.841",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019831,1773034241852,-500.0,0.00019999,2,"2026-03-09T05:30:41.852",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019832,1773034241863,-500.0,0.00019999,2,"2026-03-09T05:30:41.863",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019833,1773034241873,-426.88612498,0.00019999,2,"2026-03-09T05:30:41.873",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019834,1773034241883,-490.0,0.00019999,2,"2026-03-09T05:30:41.883",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019835,1773034241893,-602.74,0.00019999,2,"2026-03-09T05:30:41.893",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019836,1773034241907,-602.74,0.00019999,2,"2026-03-09T05:30:41.907",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019837,1773034241917,-602.74,0.00019999,2,"2026-03-09T05:30:41.917",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019838,1773034241926,-602.74,0.00019999,2,"2026-03-09T05:30:41.926",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019839,1773034241936,-602.74,0.00019999,2,"2026-03-09T05:30:41.936",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019840,1773034241946,-602.74,0.00019999,2,"2026-03-09T05:30:41.946",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019841,1773034241955,-602.74,0.00019999,2,"2026-03-09T05:30:41.955",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019842,1773034241966,-602.74,0.00019999,2,"2026-03-09T05:30:41.966",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019843,1773034241975,-602.74,0.00019999,2,"2026-03-09T05:30:41.975",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019844,1773034241984,-602.74,0.00019999,2,"2026-03-09T05:30:41.984",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019845,1773034241994,-602.74,0.00019999,2,"2026-03-09T05:30:41.994",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019846,1773034242004,-602.74,0.00019999,2,"2026-03-09T05:30:42.004",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019847,1773034242014,-602.74,0.00019999,2,"2026-03-09T05:30:42.014",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019848,1773034242024,-602.74,0.00019999,2,"2026-03-09T05:30:42.024",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019849,1773034242034,-602.74,0.00019999,2,"2026-03-09T05:30:42.034",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019850,1773034242044,-602.74,0.00019999,2,"2026-03-09T05:30:42.044",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019851,1773034242054,-602.74,0.00019999,2,"2026-03-09T05:30:42.054",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019852,1773034242064,-602.74,0.00019999,2,"2026-03-09T05:30:42.064",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019853,1773034242074,-602.74,0.00019999,2,"2026-03-09T05:30:42.074",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019854,1773034242084,-602.74,0.00019999,2,"2026-03-09T05:30:42.084",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019855,1773034242093,-602.74,0.00019999,2,"2026-03-09T05:30:42.093",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019856,1773034242107,-602.74,0.00019999,2,"2026-03-09T05:30:42.107",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019857,1773034242117,-602.74,0.00019999,2,"2026-03-09T05:30:42.117",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019858,1773034242127,-602.85016354,0.00019999,2,"2026-03-09T05:30:42.127",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019859,1773034242137,-500.0,0.00019999,2,"2026-03-09T05:30:42.137",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019860,1773034242146,-500.0,0.00019999,2,"2026-03-09T05:30:42.146",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019861,1773034242156,-500.0,0.00019999,2,"2026-03-09T05:30:42.156",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019862,1773034242166,-500.0,0.00019999,2,"2026-03-09T05:30:42.166",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019863,1773034242175,-500.0,0.00019999,2,"2026-03-09T05:30:42.175",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019864,1773034242185,-500.0,0.00019999,2,"2026-03-09T05:30:42.185",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019865,1773034242195,-505.78229935,0.00019999,2,"2026-03-09T05:30:42.195",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019866,1773034242208,-500.0,0.00019999,2,"2026-03-09T05:30:42.208",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019867,1773034242218,-500.0,0.00019999,2,"2026-03-09T05:30:42.218",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019868,1773034242227,-503.03760092,0.00019999,2,"2026-03-09T05:30:42.227",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019869,1773034242238,-500.0,0.00019999,2,"2026-03-09T05:30:42.238",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019870,1773034242249,-500.0,0.00019999,2,"2026-03-09T05:30:42.249",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019871,1773034242259,-500.0,0.00019999,2,"2026-03-09T05:30:42.259",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019872,1773034242269,-500.0,0.00019999,2,"2026-03-09T05:30:42.269",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019873,1773034242281,-500.0,0.00019999,2,"2026-03-09T05:30:42.281",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019874,1773034242291,-500.0,0.00019999,2,"2026-03-09T05:30:42.291",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019875,1773034242304,-506.77106008,0.00019999,2,"2026-03-09T05:30:42.304",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019876,1773034242314,-500.0,0.00019999,2,"2026-03-09T05:30:42.314",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019877,1773034242324,-500.0,0.00019999,2,"2026-03-09T05:30:42.324",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019878,1773034242334,-605.55782896,0.00019999,2,"2026-03-09T05:30:42.334",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019879,1773034242343,-739.14,0.00019999,2,"2026-03-09T05:30:42.343",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019880,1773034242353,-739.14,0.00019999,2,"2026-03-09T05:30:42.353",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019881,1773034242363,-739.14,0.00019999,2,"2026-03-09T05:30:42.363",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019882,1773034242372,-739.14,0.00019999,2,"2026-03-09T05:30:42.372",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019883,1773034242383,-739.14,0.00019999,2,"2026-03-09T05:30:42.383",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019884,1773034242395,-739.14,0.00019999,2,"2026-03-09T05:30:42.395",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019885,1773034242404,-739.14,0.00019999,2,"2026-03-09T05:30:42.404",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019886,1773034242414,-739.14,0.00019999,2,"2026-03-09T05:30:42.414",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019887,1773034242424,-739.14,0.00019999,2,"2026-03-09T05:30:42.424",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019888,1773034242434,-739.14,0.00019999,2,"2026-03-09T05:30:42.434",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019889,1773034242444,-739.14,0.00019999,2,"2026-03-09T05:30:42.444",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019890,1773034242454,-739.14,0.00019999,2,"2026-03-09T05:30:42.454",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019891,1773034242464,-739.14,0.00019999,2,"2026-03-09T05:30:42.464",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019892,1773034242474,-739.14,0.00019999,2,"2026-03-09T05:30:42.474",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019893,1773034242483,-739.14,0.00019999,2,"2026-03-09T05:30:42.483",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019894,1773034242493,-739.14,0.00019999,2,"2026-03-09T05:30:42.493",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019895,1773034242506,-739.14,0.00019999,2,"2026-03-09T05:30:42.506",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019896,1773034242517,-739.14,0.00019999,2,"2026-03-09T05:30:42.517",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019897,1773034242527,-739.14,0.00019999,2,"2026-03-09T05:30:42.527",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019898,1773034242536,-739.14,0.00019999,2,"2026-03-09T05:30:42.536",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019899,1773034242546,-739.14,0.00019999,2,"2026-03-09T05:30:42.546",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019900,1773034242556,-739.14,0.00019999,2,"2026-03-09T05:30:42.556",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019901,1773034242566,-739.14,0.00019999,2,"2026-03-09T05:30:42.566",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019902,1773034242575,-739.37580188,0.00019999,2,"2026-03-09T05:30:42.575",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019903,1773034242585,-602.34340974,0.00019999,2,"2026-03-09T05:30:42.585",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019904,1773034242596,-1980.0,0.0002,2,"2026-03-09T05:30:42.596",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019905,1773034242607,-410006.09012751,0.0002,2,"2026-03-09T05:30:42.607",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019913,1773034245836,-200.01,0.0001998,2,"2026-03-09T05:30:45.836",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019914,1773034245846,-619.0,0.00019998,2,"2026-03-09T05:30:45.846",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019915,1773034245855,-11168.75920353,0.0002,2,"2026-03-09T05:30:45.855",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019916,1773034246055,-310.12196861,0.0002,2,"2026-03-09T05:30:46.055",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019921,1773034702484,-501.0,0.00017,2,"2026-03-09T05:38:22.484",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019922,1773034702512,-300.0,0.00017042,2,"2026-03-09T05:38:22.512",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019923,1773034702539,-2500.0,0.00017085,2,"2026-03-09T05:38:22.539",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019924,1773034702575,-607.96568004,0.0001717,2,"2026-03-09T05:38:22.575",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019925,1773034702607,-289.41103785,0.0001721,2,"2026-03-09T05:38:22.607",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019926,1773034702633,-195.0,0.00017339,2,"2026-03-09T05:38:22.633",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019927,1773034702734,-1213.25656422,0.00017459,2,"2026-03-09T05:38:22.734",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019928,1773034702768,-1286.74343578,0.00017459,2,"2026-03-09T05:38:22.768",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019929,1773034702795,-187.59518695,0.00017678,2,"2026-03-09T05:38:22.795",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019930,1773034702824,-195.0,0.00018107,2,"2026-03-09T05:38:22.824",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019931,1773034702853,-195.0,0.00018107,2,"2026-03-09T05:38:22.853",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019932,1773034702885,-195.0,0.00018107,2,"2026-03-09T05:38:22.885",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019933,1773034702913,-500.0,0.00018356,7,"2026-03-09T05:38:22.913",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019934,1773034702940,-900.0,0.00018356,7,"2026-03-09T05:38:22.940",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019935,1773034702968,-700.0,0.00018356,7,"2026-03-09T05:38:22.968",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019936,1773034702996,-300.0,0.00018699,2,"2026-03-09T05:38:22.996",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019937,1773034703141,-1081.33275454,0.000187,2,"2026-03-09T05:38:23.141",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019938,1773034703968,-1418.66724546,0.000187,2,"2026-03-09T05:38:23.968",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019939,1773034703999,-195.0,0.000187,2,"2026-03-09T05:38:23.999",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019940,1773034704029,-179.49839145,0.000187,2,"2026-03-09T05:38:24.029",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019941,1773034704061,-600.0,0.000187,2,"2026-03-09T05:38:24.061",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019942,1773034704461,-2500.0,0.000187,2,"2026-03-09T05:38:24.461",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019943,1773034705324,-250.0,0.000187,2,"2026-03-09T05:38:25.324",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019944,1773034705357,-300.36723807,0.000187,2,"2026-03-09T05:38:25.357",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019945,1773034705389,-500.0,0.000187,2,"2026-03-09T05:38:25.389",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019946,1773034705420,-300.0,0.000187,2,"2026-03-09T05:38:25.420",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019947,1773034705453,-501.0,0.000188,3,"2026-03-09T05:38:25.453",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019948,1773034705485,-500.0,0.000188,2,"2026-03-09T05:38:25.485",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019949,1773034705513,-150.0,0.00018907,2,"2026-03-09T05:38:25.513",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019950,1773034705542,-171.41457613,0.00019205,2,"2026-03-09T05:38:25.542",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019951,1773034705569,-469.49736744,0.00019273,2,"2026-03-09T05:38:25.569",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019952,1773034705598,-1000.0,0.000193,2,"2026-03-09T05:38:25.598",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019953,1773034705625,-153.33762345,0.00019337,2,"2026-03-09T05:38:25.625",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019954,1773034705651,-171.41457613,0.00019425,2,"2026-03-09T05:38:25.651",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019955,1773034705680,-168.0,0.0001944,2,"2026-03-09T05:38:25.680",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019956,1773034705734,-900.0,0.00019452,7,"2026-03-09T05:38:25.734",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019957,1773034705761,-700.0,0.00019452,7,"2026-03-09T05:38:25.761",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019958,1773034705787,-2000.0,0.000195,2,"2026-03-09T05:38:25.787",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019959,1773034706071,-151.0,0.00019557,2,"2026-03-09T05:38:26.071",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019960,1773034706099,-171.41457613,0.00019616,2,"2026-03-09T05:38:26.099",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019961,1773034706125,-151.0,0.00019668,2,"2026-03-09T05:38:26.125",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019962,1773034706155,-500.0,0.00019672,2,"2026-03-09T05:38:26.155",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019963,1773034706182,-192.86837004,0.00019725,2,"2026-03-09T05:38:26.182",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019964,1773034706218,-500.0,0.00019725,2,"2026-03-09T05:38:26.218",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019965,1773034706243,-154.72176523,0.00019725,2,"2026-03-09T05:38:26.243",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019966,1773034706269,-150.0,0.00019725,2,"2026-03-09T05:38:26.269",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019967,1773034706296,-150.0,0.00019725,2,"2026-03-09T05:38:26.296",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019968,1773034706323,-298.97054013,0.00019725,2,"2026-03-09T05:38:26.323",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019969,1773034706352,-150.0,0.00019725,2,"2026-03-09T05:38:26.352",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019970,1773034706381,-150.0,0.00019725,2,"2026-03-09T05:38:26.381",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019971,1773034706410,-150.0,0.00019725,2,"2026-03-09T05:38:26.410",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019972,1773034706436,-150.0,0.00019725,2,"2026-03-09T05:38:26.436",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019973,1773034706463,-150.0,0.00019725,2,"2026-03-09T05:38:26.463",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019974,1773034706492,-500.0,0.00019725,2,"2026-03-09T05:38:26.492",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019975,1773034706520,-150.0,0.00019725,2,"2026-03-09T05:38:26.520",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019976,1773034706547,-150.0,0.00019725,2,"2026-03-09T05:38:26.547",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019977,1773034706573,-150.0,0.00019725,2,"2026-03-09T05:38:26.573",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019978,1773034706601,-150.0,0.00019725,2,"2026-03-09T05:38:26.601",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019979,1773034706628,-1000.0,0.00019726,2,"2026-03-09T05:38:26.628",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019980,1773034706657,-500.0,0.00019727,2,"2026-03-09T05:38:26.657",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019981,1773034708366,-150.0,0.00019774,2,"2026-03-09T05:38:28.366",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019982,1773034708393,-1000.0,0.00019774,2,"2026-03-09T05:38:28.393",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019983,1773034708418,-500.0,0.00019774,2,"2026-03-09T05:38:28.418",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019984,1773034708478,-792.62538928,0.00019774,2,"2026-03-09T05:38:28.478",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019985,1773034708506,-10000.01,0.00019774,2,"2026-03-09T05:38:28.506",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019986,1773034708530,-10000.01,0.00019774,2,"2026-03-09T05:38:28.530",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019987,1773034708555,-10000.01,0.00019774,2,"2026-03-09T05:38:28.555",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019988,1773034708578,-10000.01,0.00019774,2,"2026-03-09T05:38:28.578",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019989,1773034711423,-10000.01,0.00019774,2,"2026-03-09T05:38:31.423",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019990,1773034711531,-10000.01,0.00019774,2,"2026-03-09T05:38:31.531",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019991,1773034711622,-10000.01,0.00019774,2,"2026-03-09T05:38:31.622",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019992,1773034711759,-10000.01,0.00019774,2,"2026-03-09T05:38:31.759",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019993,1773034952664,500.0,8e-05,2,"2026-03-09T05:42:32.664",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019994,1773034953153,500.0,8e-05,2,"2026-03-09T05:42:33.153",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019995,1773034953619,500.0,8e-05,2,"2026-03-09T05:42:33.619",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019996,1773034954088,500.0,8e-05,2,"2026-03-09T05:42:34.088",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019997,1773034954556,500.0,8e-05,2,"2026-03-09T05:42:34.556",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019998,1773034955072,500.0,8e-05,2,"2026-03-09T05:42:35.072",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408019999,1773034955598,500.0,8e-05,2,"2026-03-09T05:42:35.598",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020000,1773034956142,500.0,8e-05,2,"2026-03-09T05:42:36.142",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020001,1773034956712,500.0,8e-05,2,"2026-03-09T05:42:36.712",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020002,1773034957179,500.0,8e-05,2,"2026-03-09T05:42:37.179",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020003,1773034959428,878.66620574,8e-05,2,"2026-03-09T05:42:39.428",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020004,1773035156366,5043.13,0.0002,120,"2026-03-09T05:45:56.366",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020012,1773035432081,-200.0,0.000133,2,"2026-03-09T05:50:32.081",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020013,1773035432091,-200.0,0.000133,2,"2026-03-09T05:50:32.091",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020014,1773035432100,-613.72260834,0.00013524,2,"2026-03-09T05:50:32.100",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020015,1773035432109,-152.02,0.00014,2,"2026-03-09T05:50:32.109",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020016,1773035432119,-553.20443593,0.0001463,2,"2026-03-09T05:50:32.119",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020017,1773035432129,-150.0,0.00014999,2,"2026-03-09T05:50:32.129",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020018,1773035432139,-300.0,0.00014999,2,"2026-03-09T05:50:32.139",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020019,1773035432148,-500.0,0.00015,30,"2026-03-09T05:50:32.148",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020020,1773035432158,-500.0,0.00015,30,"2026-03-09T05:50:32.158",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020021,1773035432167,-500.0,0.00015,30,"2026-03-09T05:50:32.167",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020022,1773035432177,-500.0,0.00015,30,"2026-03-09T05:50:32.177",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020023,1773035432187,-500.0,0.00015,30,"2026-03-09T05:50:32.187",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020024,1773035432198,-500.0,0.00015,30,"2026-03-09T05:50:32.198",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020025,1773035432210,-244.05599993,0.00015,30,"2026-03-09T05:50:32.210",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020026,1773035432222,-255.94400007,0.00015,30,"2026-03-09T05:50:32.222",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020027,1773035432233,-418.12281486,0.00015,30,"2026-03-09T05:50:32.233",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020028,1773035432253,-81.87718514,0.00015,30,"2026-03-09T05:50:32.253",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020030,1773035432262,-500.0,0.00015,30,"2026-03-09T05:50:32.262",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020032,1773035432271,-500.0,0.00015,30,"2026-03-09T05:50:32.271",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020034,1773035432281,-500.0,0.00015,30,"2026-03-09T05:50:32.281",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020036,1773035432292,-500.0,0.00015,30,"2026-03-09T05:50:32.292",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020037,1773035432302,-500.0,0.000151,2,"2026-03-09T05:50:32.302",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020038,1773035432311,-500.0,0.000151,2,"2026-03-09T05:50:32.311",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020039,1773035432322,-152.02,0.0001556,2,"2026-03-09T05:50:32.322",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020040,1773035432333,-1191.6065068,0.00015616,3,"2026-03-09T05:50:32.333",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020051,1773035438406,-17.56142639,0.00015616,3,"2026-03-09T05:50:38.406",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020052,1773035438417,-500.0,0.00015648,2,"2026-03-09T05:50:38.417",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020053,1773035438427,-255.0,0.00016124,2,"2026-03-09T05:50:38.427",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020054,1773035438437,-420.0,0.00016416,2,"2026-03-09T05:50:38.437",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020055,1773035438448,-190.17,0.00016486,2,"2026-03-09T05:50:38.448",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020056,1773035438458,-150.95,0.00016868,2,"2026-03-09T05:50:38.458",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020057,1773035438470,-501.0,0.00017,2,"2026-03-09T05:50:38.470",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020058,1773035438480,-152.02,0.0001712,2,"2026-03-09T05:50:38.480",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020059,1773035438492,-1831.7,0.00017484,2,"2026-03-09T05:50:38.492",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020060,1773035438501,-1804.61325803,0.00017709,3,"2026-03-09T05:50:38.501",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020061,1773035438510,-150.95,0.00017805,2,"2026-03-09T05:50:38.510",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020062,1773035438520,-152.0,0.00017914,3,"2026-03-09T05:50:38.520",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020063,1773035438533,-587.0,0.00017966,2,"2026-03-09T05:50:38.533",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020064,1773035438543,-1002.08186317,0.00017977,2,"2026-03-09T05:50:38.543",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020065,1773035438553,-3923.56894956,0.00017978,2,"2026-03-09T05:50:38.553",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020075,1773035440463,-26371.85105044,0.00017978,2,"2026-03-09T05:50:40.463",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020076,1773035440473,-200.614972,0.00018,2,"2026-03-09T05:50:40.473",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020077,1773035440482,-500.0,0.00018356,7,"2026-03-09T05:50:40.482",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020078,1773035440493,-900.0,0.00018356,7,"2026-03-09T05:50:40.493",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020079,1773035440502,-1200.0,0.00018356,7,"2026-03-09T05:50:40.502",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020080,1773035440511,-2973.69,0.000184,2,"2026-03-09T05:50:40.511",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020081,1773035440520,-847.0,0.000184,2,"2026-03-09T05:50:40.520",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020082,1773035440534,-197.0,0.000184,2,"2026-03-09T05:50:40.534",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020083,1773035440543,-152.0,0.00018421,4,"2026-03-09T05:50:40.543",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020084,1773035440552,-15911.4722,0.00018583,2,"2026-03-09T05:50:40.552",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020085,1773035440563,-2500.0,0.00018583,2,"2026-03-09T05:50:40.563",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020086,1773035440574,-3263.3677,0.00018583,2,"2026-03-09T05:50:40.574",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020087,1773035440583,-2770.74863602,0.00018593,2,"2026-03-09T05:50:40.583",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020088,1773035440592,-6071.66356553,0.00018593,2,"2026-03-09T05:50:40.592",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020089,1773035440602,-3073.81177118,0.00018638,2,"2026-03-09T05:50:40.602",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020090,1773035440613,-500.0,0.00018673,2,"2026-03-09T05:50:40.613",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020091,1773035440622,-500.0,0.00018673,2,"2026-03-09T05:50:40.622",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020092,1773035440631,-500.0,0.00018673,2,"2026-03-09T05:50:40.631",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020093,1773035440640,-163.7437981,0.00018673,2,"2026-03-09T05:50:40.640",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020094,1773035440649,-501.46144244,0.00018673,2,"2026-03-09T05:50:40.649",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020095,1773035440658,-500.0,0.00018673,2,"2026-03-09T05:50:40.658",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020096,1773035440666,-500.56489866,0.00018673,2,"2026-03-09T05:50:40.666",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020097,1773035440676,-501.37407519,0.00018673,2,"2026-03-09T05:50:40.676",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020098,1773035440684,-500.0,0.00018673,2,"2026-03-09T05:50:40.684",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020099,1773035440693,-500.0,0.00018673,2,"2026-03-09T05:50:40.693",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020100,1773035440702,-152.02,0.0001868,2,"2026-03-09T05:50:40.702",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020101,1773035440711,-151.0,0.0001868,2,"2026-03-09T05:50:40.711",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020102,1773035440720,-151.0,0.0001868,2,"2026-03-09T05:50:40.720",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020103,1773035440730,-4820.12542113,0.00018682,2,"2026-03-09T05:50:40.730",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020104,1773035440741,-500.0,0.00018682,2,"2026-03-09T05:50:40.741",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020105,1773035440750,-254562.73,0.00018683,2,"2026-03-09T05:50:40.750",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020106,1773035440759,-172.87392778,0.00018693,2,"2026-03-09T05:50:40.759",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020107,1773035440769,-847.0,0.0001872,2,"2026-03-09T05:50:40.769",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020108,1773035440778,-2961.0,0.0001872,2,"2026-03-09T05:50:40.778",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020109,1773035440788,-2770.74863599,0.00018738,2,"2026-03-09T05:50:40.788",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020110,1773035440797,-150.95,0.00018742,2,"2026-03-09T05:50:40.797",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020111,1773035440807,-501.0,0.0001875,3,"2026-03-09T05:50:40.807",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020112,1773035440816,-3073.81177113,0.00018778,2,"2026-03-09T05:50:40.816",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020114,1773035440825,-6071.66356553,0.0001878,2,"2026-03-09T05:50:40.825",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020116,1773035440834,-455.6,0.00018781,2,"2026-03-09T05:50:40.834",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020118,1773035440844,-1852.42,0.00018838,2,"2026-03-09T05:50:40.844",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020120,1773035440853,-781.45,0.00018867,2,"2026-03-09T05:50:40.853",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020122,1773035440861,-1891.63,0.00018869,2,"2026-03-09T05:50:40.861",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020124,1773035440870,-2770.74863599,0.00018883,2,"2026-03-09T05:50:40.870",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020125,1773035440880,-455.6,0.00018892,2,"2026-03-09T05:50:40.880",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020126,1773035440889,-216.28694899,0.00018903,2,"2026-03-09T05:50:40.889",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020127,1773035440899,-3073.81177113,0.00018918,2,"2026-03-09T05:50:40.899",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020128,1773035440908,-152.0,0.00018928,5,"2026-03-09T05:50:40.908",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020129,1773035440917,-6071.66356553,0.00018966,2,"2026-03-09T05:50:40.917",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020130,1773035440926,-310.41600535,0.00018998,2,"2026-03-09T05:50:40.926",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020131,1773035440935,-162.98731602,0.00019,14,"2026-03-09T05:50:40.935",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020132,1773035440945,-800.0,0.00019,6,"2026-03-09T05:50:40.945",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020133,1773035440954,-985.786656,0.00019,2,"2026-03-09T05:50:40.954",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020134,1773035440963,-455.6,0.00019003,2,"2026-03-09T05:50:40.963",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020135,1773035440972,-2770.74863599,0.00019029,2,"2026-03-09T05:50:40.972",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020136,1773035440981,-578.20924308,0.0001904,2,"2026-03-09T05:50:40.981",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020137,1773035440990,-2806.0,0.0001904,2,"2026-03-09T05:50:40.990",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020138,1773035440999,-847.0,0.0001904,2,"2026-03-09T05:50:40.999",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020139,1773035441009,-3073.81177113,0.00019059,2,"2026-03-09T05:50:41.009",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020140,1773035441018,-500.0,0.00019082,2,"2026-03-09T05:50:41.018",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020141,1773035441027,-350.0,0.00019096,2,"2026-03-09T05:50:41.027",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020142,1773035441037,-1700.0,0.000191,6,"2026-03-09T05:50:41.037",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020143,1773035441046,-455.6,0.00019113,2,"2026-03-09T05:50:41.046",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020144,1773035441055,-500.0,0.00019135,2,"2026-03-09T05:50:41.055",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020145,1773035441282,-781.45,0.00019141,2,"2026-03-09T05:50:41.282",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020146,1773035441365,-6071.66356553,0.00019153,2,"2026-03-09T05:50:41.365",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020147,1773035441374,-2770.74863599,0.00019174,2,"2026-03-09T05:50:41.374",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020148,1773035441384,-2530.11,0.00019177,2,"2026-03-09T05:50:41.384",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020149,1773035441395,-500.0,0.00019188,2,"2026-03-09T05:50:41.395",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020150,1773035441405,-3073.81177113,0.00019199,2,"2026-03-09T05:50:41.405",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020151,1773035441415,-2500.0,0.000192,7,"2026-03-09T05:50:41.415",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020152,1773035441424,-2530.1,0.00019204,2,"2026-03-09T05:50:41.424",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020153,1773035441433,-171.41457614,0.00019205,2,"2026-03-09T05:50:41.433",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020154,1773035441442,-171.41457614,0.00019205,2,"2026-03-09T05:50:41.442",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020155,1773035441452,-283.0,0.00019211,2,"2026-03-09T05:50:41.452",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020156,1773035441463,-455.6,0.00019224,2,"2026-03-09T05:50:41.463",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020157,1773035441473,-214.10663282,0.00019241,2,"2026-03-09T05:50:41.473",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020158,1773035441483,-3400.0,0.000193,7,"2026-03-09T05:50:41.483",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020159,1773035441495,-283.0,0.00019306,2,"2026-03-09T05:50:41.495",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020160,1773035441504,-2770.74863599,0.00019319,2,"2026-03-09T05:50:41.504",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020161,1773035441513,-455.6,0.00019335,2,"2026-03-09T05:50:41.513",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020162,1773035441522,-153.33762345,0.00019337,2,"2026-03-09T05:50:41.522",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020163,1773035441534,-6071.66356553,0.0001934,2,"2026-03-09T05:50:41.534",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020164,1773035441544,-1891.63,0.0001934,2,"2026-03-09T05:50:41.544",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020165,1773035441553,-2530.11,0.00019346,2,"2026-03-09T05:50:41.553",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020166,1773035441562,-847.0,0.0001936,2,"2026-03-09T05:50:41.562",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020167,1773035441573,-2806.0,0.0001936,2,"2026-03-09T05:50:41.573",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020168,1773035441582,-847.0,0.0001936,2,"2026-03-09T05:50:41.582",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020169,1773035441594,-4300.0,0.000194,7,"2026-03-09T05:50:41.594",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020170,1773035441604,-1767.07625513,0.00019413,2,"2026-03-09T05:50:41.604",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020171,1773035441615,-781.45,0.00019415,2,"2026-03-09T05:50:41.615",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020172,1773035441624,-281.8740638,0.00019425,2,"2026-03-09T05:50:41.624",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020173,1773035441642,-171.41457614,0.00019425,2,"2026-03-09T05:50:41.642",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020174,1773035441655,-171.41457614,0.00019425,2,"2026-03-09T05:50:41.655",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020175,1773035441665,-152.0,0.00019436,6,"2026-03-09T05:50:41.665",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020176,1773035441675,-455.6,0.00019446,2,"2026-03-09T05:50:41.675",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020177,1773035441684,-500.0,0.00019452,7,"2026-03-09T05:50:41.684",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020178,1773035441695,-900.0,0.00019452,7,"2026-03-09T05:50:41.695",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020179,1773035441705,-1200.0,0.00019452,7,"2026-03-09T05:50:41.705",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020180,1773035441714,-1000.0,0.00019452,2,"2026-03-09T05:50:41.714",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020181,1773035441724,-2770.74863599,0.00019464,2,"2026-03-09T05:50:41.724",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020182,1773035441734,-800.0,0.000195,7,"2026-03-09T05:50:41.734",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020183,1773035441744,-2530.1,0.00019516,2,"2026-03-09T05:50:41.744",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020184,1773035441754,-6071.66356553,0.00019527,2,"2026-03-09T05:50:41.754",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020185,1773035441764,-455.6,0.00019557,2,"2026-03-09T05:50:41.764",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020186,1773035441774,-240.46960496,0.00019587,2,"2026-03-09T05:50:41.774",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020187,1773035441784,-174.06198587,0.000196,2,"2026-03-09T05:50:41.784",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020188,1773035441793,-800.0,0.000196,7,"2026-03-09T05:50:41.793",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020189,1773035441803,-2770.74863599,0.0001961,2,"2026-03-09T05:50:41.803",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020190,1773035441813,-171.41457614,0.00019616,2,"2026-03-09T05:50:41.813",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020191,1773035441823,-171.41457614,0.00019616,2,"2026-03-09T05:50:41.823",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020192,1773035441833,-199.45738296,0.00019622,2,"2026-03-09T05:50:41.833",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020193,1773035441842,-326.0,0.0001963,2,"2026-03-09T05:50:41.842",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020194,1773035441852,-3378.16,0.0001963,2,"2026-03-09T05:50:41.852",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020195,1773035441861,-3378.16,0.0001963,2,"2026-03-09T05:50:41.861",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020196,1773035441871,-3378.16,0.0001963,2,"2026-03-09T05:50:41.871",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020197,1773035441881,-3378.16,0.0001963,2,"2026-03-09T05:50:41.881",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020198,1773035441891,-3378.16,0.0001963,2,"2026-03-09T05:50:41.891",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020199,1773035441901,-3378.16,0.0001963,2,"2026-03-09T05:50:41.901",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020200,1773035441910,-3378.16,0.0001963,2,"2026-03-09T05:50:41.910",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020201,1773035441920,-5051.7,0.0001963,2,"2026-03-09T05:50:41.920",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020202,1773035441930,-823.0,0.00019663,2,"2026-03-09T05:50:41.930",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020203,1773035441940,-455.6,0.00019668,2,"2026-03-09T05:50:41.940",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020204,1773035441950,-653.0,0.00019669,2,"2026-03-09T05:50:41.950",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020205,1773035441960,-150.0,0.00019672,2,"2026-03-09T05:50:41.960",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020206,1773035441970,-150.0,0.00019672,2,"2026-03-09T05:50:41.970",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020207,1773035441980,-150.0,0.00019672,2,"2026-03-09T05:50:41.980",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020208,1773035441991,-150.0,0.00019672,2,"2026-03-09T05:50:41.991",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020209,1773035442000,-150.0,0.00019672,2,"2026-03-09T05:50:42.000",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020210,1773035442010,-500.0,0.00019672,2,"2026-03-09T05:50:42.010",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020211,1773035442019,-217.03,0.00019672,2,"2026-03-09T05:50:42.019",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020212,1773035442029,-154.50653522,0.00019672,2,"2026-03-09T05:50:42.029",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020213,1773035442039,-150.0,0.00019672,2,"2026-03-09T05:50:42.039",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020214,1773035442049,-150.0,0.00019672,2,"2026-03-09T05:50:42.049",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020215,1773035442059,-150.0,0.00019672,2,"2026-03-09T05:50:42.059",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020216,1773035442068,-150.0,0.00019672,2,"2026-03-09T05:50:42.068",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020217,1773035442079,-150.0,0.00019672,2,"2026-03-09T05:50:42.079",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020218,1773035442089,-155.77130971,0.00019672,2,"2026-03-09T05:50:42.089",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020219,1773035442098,-150.0,0.00019672,2,"2026-03-09T05:50:42.098",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020220,1773035442109,-150.0,0.00019672,2,"2026-03-09T05:50:42.109",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020221,1773035442118,-500.0,0.00019672,2,"2026-03-09T05:50:42.118",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020222,1773035442129,-150.0,0.00019672,2,"2026-03-09T05:50:42.129",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020223,1773035442138,-150.0,0.00019672,2,"2026-03-09T05:50:42.138",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020224,1773035442148,-150.0,0.00019672,2,"2026-03-09T05:50:42.148",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020225,1773035442159,-150.0,0.00019672,2,"2026-03-09T05:50:42.159",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020226,1773035442170,-500.0,0.00019672,2,"2026-03-09T05:50:42.170",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020227,1773035442180,-150.0,0.00019672,2,"2026-03-09T05:50:42.180",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020228,1773035442189,-500.0,0.00019672,2,"2026-03-09T05:50:42.189",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020229,1773035442199,-150.0,0.00019672,2,"2026-03-09T05:50:42.199",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020230,1773035442208,-150.0,0.00019672,2,"2026-03-09T05:50:42.208",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020231,1773035442219,-500.0,0.00019672,2,"2026-03-09T05:50:42.219",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020232,1773035442230,-500.0,0.00019672,2,"2026-03-09T05:50:42.230",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020233,1773035442242,-150.0,0.00019672,2,"2026-03-09T05:50:42.242",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020234,1773035442251,-150.0,0.00019672,2,"2026-03-09T05:50:42.251",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020235,1773035442260,-500.0,0.00019672,2,"2026-03-09T05:50:42.260",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020236,1773035442269,-150.0,0.00019672,2,"2026-03-09T05:50:42.269",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020237,1773035442278,-500.0,0.00019672,2,"2026-03-09T05:50:42.278",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020238,1773035442287,-500.0,0.00019672,2,"2026-03-09T05:50:42.287",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020239,1773035442297,-500.0,0.00019672,2,"2026-03-09T05:50:42.297",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020240,1773035442306,-150.0,0.00019672,2,"2026-03-09T05:50:42.306",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020241,1773035442315,-150.0,0.00019672,2,"2026-03-09T05:50:42.315",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020242,1773035442324,-500.0,0.00019672,2,"2026-03-09T05:50:42.324",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020243,1773035442333,-150.95,0.00019679,2,"2026-03-09T05:50:42.333",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020244,1773035442342,-2806.0,0.0001968,2,"2026-03-09T05:50:42.342",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020245,1773035442351,-163.0,0.0001968,2,"2026-03-09T05:50:42.351",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020246,1773035442360,-2806.0,0.0001968,2,"2026-03-09T05:50:42.360",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020247,1773035442370,-781.45,0.00019689,2,"2026-03-09T05:50:42.370",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020248,1773035442380,-1113.53379909,0.000197,2,"2026-03-09T05:50:42.380",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020249,1773035442389,-800.0,0.000197,7,"2026-03-09T05:50:42.389",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020250,1773035442398,-220.66738088,0.0001971,2,"2026-03-09T05:50:42.398",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020251,1773035442407,-970.71,0.00019711,2,"2026-03-09T05:50:42.407",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020252,1773035442416,-6071.66356553,0.00019713,2,"2026-03-09T05:50:42.416",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020253,1773035442426,-151.0,0.00019719,2,"2026-03-09T05:50:42.426",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020254,1773035442435,-500.0,0.00019721,2,"2026-03-09T05:50:42.435",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020255,1773035442444,-89102.0129928,0.00019722,2,"2026-03-09T05:50:42.444",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020256,1773035442453,-9965.1142681,0.00019722,2,"2026-03-09T05:50:42.453",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020257,1773035442463,-1000.0,0.00019726,2,"2026-03-09T05:50:42.463",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020258,1773035442472,-150.0,0.00019727,2,"2026-03-09T05:50:42.472",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020259,1773035442481,-150.0,0.00019727,2,"2026-03-09T05:50:42.481",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020260,1773035442492,-150.0,0.00019727,2,"2026-03-09T05:50:42.492",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020261,1773035442501,-259.72265383,0.00019727,2,"2026-03-09T05:50:42.501",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020262,1773035442510,-154.84452267,0.00019727,2,"2026-03-09T05:50:42.510",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020263,1773035442519,-500.0,0.00019727,2,"2026-03-09T05:50:42.519",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020264,1773035442530,-150.0,0.00019727,2,"2026-03-09T05:50:42.530",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020265,1773035442540,-150.0,0.00019727,2,"2026-03-09T05:50:42.540",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020266,1773035442549,-150.0,0.00019727,2,"2026-03-09T05:50:42.549",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020267,1773035442558,-150.0,0.00019727,2,"2026-03-09T05:50:42.558",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020268,1773035442567,-152.96458514,0.00019727,2,"2026-03-09T05:50:42.567",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020269,1773035442577,-500.0,0.00019727,2,"2026-03-09T05:50:42.577",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020270,1773035442586,-150.0,0.00019727,2,"2026-03-09T05:50:42.586",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020271,1773035442596,-150.0,0.00019727,2,"2026-03-09T05:50:42.596",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020272,1773035442606,-200.0,0.00019727,2,"2026-03-09T05:50:42.606",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020273,1773035442615,-550.0,0.00019727,2,"2026-03-09T05:50:42.615",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020274,1773035442624,-150.0,0.00019727,2,"2026-03-09T05:50:42.624",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020275,1773035442633,-550.0,0.00019727,2,"2026-03-09T05:50:42.633",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020276,1773035442641,-150.0,0.00019727,2,"2026-03-09T05:50:42.641",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020277,1773035442650,-150.0,0.00019727,2,"2026-03-09T05:50:42.650",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020278,1773035442659,-500.0,0.00019727,2,"2026-03-09T05:50:42.659",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020279,1773035442668,-150.10489082,0.00019727,2,"2026-03-09T05:50:42.668",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020280,1773035442677,-150.0,0.00019727,2,"2026-03-09T05:50:42.677",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020281,1773035442686,-500.0,0.00019727,2,"2026-03-09T05:50:42.686",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020282,1773035442696,-500.0,0.00019727,2,"2026-03-09T05:50:42.696",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020283,1773035442704,-500.0,0.00019727,2,"2026-03-09T05:50:42.704",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020284,1773035442715,-500.0,0.00019727,2,"2026-03-09T05:50:42.715",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020285,1773035442725,-500.0,0.00019727,2,"2026-03-09T05:50:42.725",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020286,1773035442735,-500.0,0.00019727,2,"2026-03-09T05:50:42.735",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020287,1773035442747,-2770.74863599,0.00019755,2,"2026-03-09T05:50:42.747",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020288,1773035442757,-300.1166,0.00019756,2,"2026-03-09T05:50:42.757",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020289,1773035442766,-700.0,0.00019756,2,"2026-03-09T05:50:42.766",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020290,1773035442775,-9027.71177442,0.00019762,2,"2026-03-09T05:50:42.775",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020291,1773035442784,-500.0,0.00019762,2,"2026-03-09T05:50:42.784",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020292,1773035442794,-151.0,0.00019762,2,"2026-03-09T05:50:42.794",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020293,1773035442803,-10000.0,0.00019762,2,"2026-03-09T05:50:42.803",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020294,1773035442814,-10000.0,0.00019762,2,"2026-03-09T05:50:42.814",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020295,1773035442824,-10000.0,0.00019762,2,"2026-03-09T05:50:42.824",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020296,1773035442834,-10000.0,0.00019762,2,"2026-03-09T05:50:42.834",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020297,1773035442843,-10000.0,0.00019762,2,"2026-03-09T05:50:42.843",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020298,1773035442852,-10000.0,0.00019762,2,"2026-03-09T05:50:42.852",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020299,1773035442862,-174.61919141,0.00019762,2,"2026-03-09T05:50:42.862",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020300,1773035442871,-10000.0,0.00019762,2,"2026-03-09T05:50:42.871",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020301,1773035442880,-10000.0,0.00019762,2,"2026-03-09T05:50:42.880",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020302,1773035442890,-10000.0,0.00019762,2,"2026-03-09T05:50:42.890",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020303,1773035442901,-10000.0,0.00019762,2,"2026-03-09T05:50:42.901",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020304,1773035442911,-10000.0,0.00019762,2,"2026-03-09T05:50:42.911",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020305,1773035442921,-262.90206542,0.00019762,2,"2026-03-09T05:50:42.921",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020306,1773035442930,-154.22868,0.00019762,2,"2026-03-09T05:50:42.930",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020307,1773035442939,-217.255078,0.00019762,2,"2026-03-09T05:50:42.939",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020308,1773035442950,-217.255078,0.00019762,2,"2026-03-09T05:50:42.950",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020309,1773035442959,-217.255078,0.00019762,2,"2026-03-09T05:50:42.959",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020310,1773035442969,-217.255078,0.00019762,2,"2026-03-09T05:50:42.969",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020311,1773035442978,-152.974718,0.00019762,2,"2026-03-09T05:50:42.978",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020313,1773035442989,-151.0,0.00019762,2,"2026-03-09T05:50:42.989",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020314,1773035443000,-151.0,0.00019762,2,"2026-03-09T05:50:43.000",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020315,1773035443009,-408.369624,0.00019762,2,"2026-03-09T05:50:43.009",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020316,1773035443019,-408.369624,0.00019762,2,"2026-03-09T05:50:43.019",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020317,1773035443030,-408.369624,0.00019762,2,"2026-03-09T05:50:43.030",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020318,1773035443041,-408.369624,0.00019762,2,"2026-03-09T05:50:43.041",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020320,1773035443050,-151.0,0.00019762,2,"2026-03-09T05:50:43.050",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020321,1773035443059,-151.0,0.00019762,2,"2026-03-09T05:50:43.059",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020322,1773035443068,-150.0,0.00019773,2,"2026-03-09T05:50:43.068",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020324,1773035443077,-162.0,0.00019774,3,"2026-03-09T05:50:43.077",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020326,1773035443087,-161.0,0.00019774,3,"2026-03-09T05:50:43.087",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020327,1773035443096,-154.0,0.00019774,3,"2026-03-09T05:50:43.096",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020328,1773035443106,-500.0,0.00019774,2,"2026-03-09T05:50:43.106",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020330,1773035443115,-455.6,0.00019778,2,"2026-03-09T05:50:43.115",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020331,1773035443127,-200.0,0.00019782,2,"2026-03-09T05:50:43.127",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020332,1773035443138,-200.0,0.00019782,2,"2026-03-09T05:50:43.138",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020333,1773035443148,-150.0,0.00019782,2,"2026-03-09T05:50:43.148",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020334,1773035443158,-537.8007681,0.00019782,2,"2026-03-09T05:50:43.158",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020335,1773035443167,-200.0,0.00019782,2,"2026-03-09T05:50:43.167",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020336,1773035443176,-150.0,0.00019782,2,"2026-03-09T05:50:43.176",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020337,1773035443186,-150.0,0.00019782,2,"2026-03-09T05:50:43.186",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020338,1773035443195,-285.50154825,0.00019782,2,"2026-03-09T05:50:43.195",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020339,1773035443204,-500.0,0.00019782,2,"2026-03-09T05:50:43.204",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020340,1773035443216,-200.0,0.00019782,2,"2026-03-09T05:50:43.216",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020341,1773035443227,-150.0,0.00019782,2,"2026-03-09T05:50:43.227",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020342,1773035443243,-150.0,0.00019782,2,"2026-03-09T05:50:43.243",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020343,1773035443253,-151.8439291,0.00019782,2,"2026-03-09T05:50:43.253",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020344,1773035443262,-500.0,0.00019782,2,"2026-03-09T05:50:43.262",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020345,1773035443271,-150.0,0.00019782,2,"2026-03-09T05:50:43.271",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020346,1773035443282,-500.0,0.00019782,2,"2026-03-09T05:50:43.282",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020347,1773035443292,-500.0,0.00019782,2,"2026-03-09T05:50:43.292",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020348,1773035443301,-500.0,0.00019782,2,"2026-03-09T05:50:43.301",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020349,1773035443315,-500.0,0.00019782,2,"2026-03-09T05:50:43.315",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020350,1773035443324,-394.63500113,0.00019782,2,"2026-03-09T05:50:43.324",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020351,1773035443334,-500.0,0.00019782,2,"2026-03-09T05:50:43.334",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020352,1773035443345,-154.303148,0.00019782,2,"2026-03-09T05:50:43.345",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020353,1773035443354,-151.0,0.00019782,2,"2026-03-09T05:50:43.354",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020354,1773035443364,-32927.6463,0.00019782,2,"2026-03-09T05:50:43.364",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020355,1773035443374,-182.65,0.00019793,2,"2026-03-09T05:50:43.374",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020356,1773035443384,-2278.739,0.00019793,2,"2026-03-09T05:50:43.384",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020357,1773035443393,-1000.0,0.00019799,2,"2026-03-09T05:50:43.393",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020358,1773035443404,-500.0,0.00019799,2,"2026-03-09T05:50:43.404",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020359,1773035443414,-500.0,0.00019799,2,"2026-03-09T05:50:43.414",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020360,1773035443423,-500.0,0.00019799,2,"2026-03-09T05:50:43.423",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020361,1773035443433,-343.42229149,0.00019799,2,"2026-03-09T05:50:43.433",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020362,1773035443443,-500.0,0.00019799,2,"2026-03-09T05:50:43.443",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020363,1773035443452,-500.0,0.00019799,2,"2026-03-09T05:50:43.452",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020364,1773035443462,-500.0,0.00019799,2,"2026-03-09T05:50:43.462",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020365,1773035443472,-800.0,0.000198,7,"2026-03-09T05:50:43.472",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020366,1773035443482,-1932.15235899,0.00019801,8,"2026-03-09T05:50:43.482",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020367,1773035443495,-151.0,0.00019801,2,"2026-03-09T05:50:43.495",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020368,1773035443505,-151.0,0.00019801,2,"2026-03-09T05:50:43.505",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020369,1773035443515,-408.369624,0.00019801,2,"2026-03-09T05:50:43.515",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020370,1773035443524,-408.369624,0.00019801,2,"2026-03-09T05:50:43.524",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020371,1773035443538,-408.369624,0.00019801,2,"2026-03-09T05:50:43.538",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020372,1773035443549,-408.369624,0.00019801,2,"2026-03-09T05:50:43.549",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020373,1773035443559,-114923.84707944,0.0001981,2,"2026-03-09T05:50:43.559",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020374,1773035443570,-151.0,0.0001981,2,"2026-03-09T05:50:43.570",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020375,1773035443580,-151.0,0.0001981,2,"2026-03-09T05:50:43.580",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020376,1773035443593,-417.205546,0.0001981,2,"2026-03-09T05:50:43.593",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020377,1773035443603,-417.205546,0.0001981,2,"2026-03-09T05:50:43.603",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020378,1773035443614,-417.205546,0.0001981,2,"2026-03-09T05:50:43.614",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020379,1773035443623,-417.205546,0.0001981,2,"2026-03-09T05:50:43.623",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020380,1773035443632,-185.158099,0.0001981,2,"2026-03-09T05:50:43.632",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020381,1773035443642,-159.050609,0.0001981,2,"2026-03-09T05:50:43.642",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020382,1773035443651,-159.050609,0.0001981,2,"2026-03-09T05:50:43.651",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020383,1773035443660,-159.050609,0.0001981,2,"2026-03-09T05:50:43.660",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020384,1773035443670,-159.050609,0.0001981,2,"2026-03-09T05:50:43.670",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020385,1773035443679,-151.0,0.0001981,2,"2026-03-09T05:50:43.679",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020386,1773035443689,-151.0,0.0001981,2,"2026-03-09T05:50:43.689",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020387,1773035443698,-151.0,0.0001981,2,"2026-03-09T05:50:43.698",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020388,1773035443708,-151.0,0.0001981,2,"2026-03-09T05:50:43.708",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020389,1773035443717,-152.0828,0.0001981,2,"2026-03-09T05:50:43.717",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020390,1773035443727,-151.0,0.0001981,2,"2026-03-09T05:50:43.727",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020391,1773035443737,-427.812027,0.0001981,2,"2026-03-09T05:50:43.737",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020392,1773035443749,-427.812027,0.0001981,2,"2026-03-09T05:50:43.749",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020393,1773035443758,-427.812027,0.0001981,2,"2026-03-09T05:50:43.758",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020394,1773035443767,-427.812027,0.0001981,2,"2026-03-09T05:50:43.767",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020395,1773035443777,-217.255078,0.0001981,2,"2026-03-09T05:50:43.777",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020396,1773035443787,-217.255078,0.0001981,2,"2026-03-09T05:50:43.787",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020397,1773035443796,-217.255078,0.0001981,2,"2026-03-09T05:50:43.796",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020398,1773035443815,-217.255078,0.0001981,2,"2026-03-09T05:50:43.815",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020399,1773035443825,-1891.63,0.00019812,2,"2026-03-09T05:50:43.825",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020400,1773035443834,-343.42229143,0.00019816,2,"2026-03-09T05:50:43.834",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020401,1773035443843,-151.0,0.00019817,2,"2026-03-09T05:50:43.843",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020402,1773035443853,-343.42229143,0.00019833,2,"2026-03-09T05:50:43.853",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020403,1773035443863,-250.0,0.00019836,2,"2026-03-09T05:50:43.863",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020404,1773035443873,-150.0,0.00019836,2,"2026-03-09T05:50:43.873",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020405,1773035443882,-150.0,0.00019836,2,"2026-03-09T05:50:43.882",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020406,1773035443892,-252.34824749,0.00019836,2,"2026-03-09T05:50:43.892",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020407,1773035443902,-500.0,0.00019836,2,"2026-03-09T05:50:43.902",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020408,1773035443911,-252.77032458,0.00019836,2,"2026-03-09T05:50:43.911",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020409,1773035443921,-500.0,0.00019836,2,"2026-03-09T05:50:43.921",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020410,1773035443931,-438.01614418,0.00019836,2,"2026-03-09T05:50:43.931",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020411,1773035443940,-500.0,0.00019836,2,"2026-03-09T05:50:43.940",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020412,1773035443951,-500.0,0.00019836,2,"2026-03-09T05:50:43.951",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020413,1773035443960,-500.0,0.00019836,2,"2026-03-09T05:50:43.960",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020414,1773035443970,-200.0,0.0001984,2,"2026-03-09T05:50:43.970",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020415,1773035443979,-343.42229143,0.0001985,2,"2026-03-09T05:50:43.979",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020416,1773035443988,-151.0,0.00019856,2,"2026-03-09T05:50:43.988",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020417,1773035443999,-151.0,0.00019856,2,"2026-03-09T05:50:43.999",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020418,1773035444009,-408.369624,0.00019856,2,"2026-03-09T05:50:44.009",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020419,1773035444019,-408.369624,0.00019856,2,"2026-03-09T05:50:44.019",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020420,1773035444028,-408.369624,0.00019856,2,"2026-03-09T05:50:44.028",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020421,1773035444037,-408.369624,0.00019856,2,"2026-03-09T05:50:44.037",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020422,1773035444047,-162.979595,0.00019856,2,"2026-03-09T05:50:44.047",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020423,1773035444056,-25000.0,0.00019856,3,"2026-03-09T05:50:44.056",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020424,1773035444065,-500.0,0.00019864,2,"2026-03-09T05:50:44.065",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020425,1773035444076,-25000.0,0.00019865,3,"2026-03-09T05:50:44.076",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020426,1773035444085,-151.0,0.00019865,2,"2026-03-09T05:50:44.085",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020427,1773035444095,-151.0,0.00019865,2,"2026-03-09T05:50:44.095",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020428,1773035444104,-417.205546,0.00019865,2,"2026-03-09T05:50:44.104",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020429,1773035444114,-417.205546,0.00019865,2,"2026-03-09T05:50:44.114",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020430,1773035444124,-417.205546,0.00019865,2,"2026-03-09T05:50:44.124",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020431,1773035444133,-417.205546,0.00019865,2,"2026-03-09T05:50:44.133",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020432,1773035444142,-159.050609,0.00019865,2,"2026-03-09T05:50:44.142",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020433,1773035444152,-159.050609,0.00019865,2,"2026-03-09T05:50:44.152",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020434,1773035444161,-159.050609,0.00019865,2,"2026-03-09T05:50:44.161",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020435,1773035444171,-159.050609,0.00019865,2,"2026-03-09T05:50:44.171",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020436,1773035444180,-151.0,0.00019865,2,"2026-03-09T05:50:44.180",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020437,1773035444189,-151.0,0.00019865,2,"2026-03-09T05:50:44.189",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020438,1773035444199,-151.0,0.00019865,2,"2026-03-09T05:50:44.199",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020439,1773035444208,-151.0,0.00019865,2,"2026-03-09T05:50:44.208",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020440,1773035444218,-151.0,0.00019865,2,"2026-03-09T05:50:44.218",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020441,1773035444228,-427.812027,0.00019865,2,"2026-03-09T05:50:44.228",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020442,1773035444237,-427.812027,0.00019865,2,"2026-03-09T05:50:44.237",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020443,1773035444250,-427.812027,0.00019865,2,"2026-03-09T05:50:44.250",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020444,1773035444259,-427.812027,0.00019865,2,"2026-03-09T05:50:44.259",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020445,1773035444270,-833.94767128,0.00019865,2,"2026-03-09T05:50:44.270",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020446,1773035444279,-1428.38747117,0.00019865,2,"2026-03-09T05:50:44.279",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020447,1773035444289,-250.0,0.00019865,2,"2026-03-09T05:50:44.289",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020448,1773035444299,-151.0,0.00019865,2,"2026-03-09T05:50:44.299",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020449,1773035444308,-250.0,0.00019865,2,"2026-03-09T05:50:44.308",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020450,1773035444318,-151.0,0.00019865,2,"2026-03-09T05:50:44.318",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020451,1773035444327,-250.0,0.00019865,2,"2026-03-09T05:50:44.327",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020452,1773035444336,-151.0,0.00019865,2,"2026-03-09T05:50:44.336",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020453,1773035444347,-250.0,0.00019865,2,"2026-03-09T05:50:44.347",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020454,1773035444356,-151.0,0.00019865,2,"2026-03-09T05:50:44.356",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020455,1773035444366,-250.0,0.00019865,2,"2026-03-09T05:50:44.366",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020456,1773035444375,-151.0,0.00019865,2,"2026-03-09T05:50:44.375",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020457,1773035444385,-250.0,0.00019865,2,"2026-03-09T05:50:44.385",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020458,1773035444394,-151.0,0.00019865,2,"2026-03-09T05:50:44.394",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020459,1773035444404,-2500.0,0.00019865,2,"2026-03-09T05:50:44.404",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020460,1773035444413,-250.0,0.00019865,2,"2026-03-09T05:50:44.413",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020461,1773035444423,-2500.0,0.00019865,2,"2026-03-09T05:50:44.423",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020462,1773035444432,-255.56124629,0.00019865,2,"2026-03-09T05:50:44.432",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020463,1773035444442,-151.0,0.00019865,2,"2026-03-09T05:50:44.442",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020464,1773035444451,-2500.0,0.00019865,2,"2026-03-09T05:50:44.451",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020465,1773035444460,-151.0,0.00019865,2,"2026-03-09T05:50:44.460",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020466,1773035444469,-2500.0,0.00019865,2,"2026-03-09T05:50:44.469",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020467,1773035444478,-151.0,0.00019865,2,"2026-03-09T05:50:44.478",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020468,1773035444487,-2500.0,0.00019865,2,"2026-03-09T05:50:44.487",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020469,1773035444497,-202.29042562,0.00019865,2,"2026-03-09T05:50:44.497",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020470,1773035444507,-2500.0,0.00019865,2,"2026-03-09T05:50:44.507",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020471,1773035444516,-321.84794901,0.00019865,2,"2026-03-09T05:50:44.516",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020472,1773035444528,-2500.0,0.00019865,2,"2026-03-09T05:50:44.528",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020473,1773035444537,-2500.0,0.00019865,2,"2026-03-09T05:50:44.537",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020474,1773035444546,-3000.0,0.00019865,2,"2026-03-09T05:50:44.546",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020475,1773035444555,-2500.0,0.00019865,2,"2026-03-09T05:50:44.555",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020477,1773035444564,-3000.0,0.00019865,2,"2026-03-09T05:50:44.564",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020478,1773035444574,-2500.0,0.00019865,2,"2026-03-09T05:50:44.574",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020479,1773035444583,-3000.0,0.00019865,2,"2026-03-09T05:50:44.583",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020480,1773035444826,-2046.99483065,0.00019865,2,"2026-03-09T05:50:44.826",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020481,1773035444861,-3000.0,0.00019865,2,"2026-03-09T05:50:44.861",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020482,1773035444871,-3000.0,0.00019865,2,"2026-03-09T05:50:44.871",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020483,1773035444880,-3000.0,0.00019865,2,"2026-03-09T05:50:44.880",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020484,1773035444889,-2999.42531871,0.00019865,2,"2026-03-09T05:50:44.889",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020485,1773035444898,-200.0,0.00019865,2,"2026-03-09T05:50:44.898",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020486,1773035444907,-500.0,0.00019865,2,"2026-03-09T05:50:44.907",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020487,1773035444917,-500.0,0.00019865,2,"2026-03-09T05:50:44.917",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020488,1773035444926,-500.0,0.00019865,2,"2026-03-09T05:50:44.926",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020489,1773035444935,-500.0,0.00019865,2,"2026-03-09T05:50:44.935",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020490,1773035444944,-500.0,0.00019865,2,"2026-03-09T05:50:44.944",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020491,1773035444953,-500.0,0.00019865,2,"2026-03-09T05:50:44.953",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020492,1773035444962,-290.26104003,0.00019865,2,"2026-03-09T05:50:44.962",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020493,1773035444971,-500.0,0.00019865,2,"2026-03-09T05:50:44.971",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020494,1773035444980,-500.0,0.00019865,2,"2026-03-09T05:50:44.980",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020495,1773035444989,-500.0,0.00019865,2,"2026-03-09T05:50:44.989",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020496,1773035445000,-500.0,0.00019865,2,"2026-03-09T05:50:45.000",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020497,1773035445009,-500.0,0.00019865,2,"2026-03-09T05:50:45.009",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020498,1773035445019,-343.42229143,0.00019866,2,"2026-03-09T05:50:45.019",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020499,1773035445028,-151.0,0.00019872,2,"2026-03-09T05:50:45.028",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020500,1773035445037,-500.0,0.00019873,2,"2026-03-09T05:50:45.037",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020501,1773035445046,-500.0,0.00019873,2,"2026-03-09T05:50:45.046",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020502,1773035445056,-500.0,0.00019873,2,"2026-03-09T05:50:45.056",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020503,1773035445066,-25000.0,0.00019874,3,"2026-03-09T05:50:45.066",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020504,1773035445078,-217.255078,0.00019874,2,"2026-03-09T05:50:45.078",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020505,1773035445088,-217.255078,0.00019874,2,"2026-03-09T05:50:45.088",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020506,1773035445098,-217.255078,0.00019874,2,"2026-03-09T05:50:45.098",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020507,1773035445107,-217.255078,0.00019874,2,"2026-03-09T05:50:45.107",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020508,1773035445116,-283.0,0.00019874,2,"2026-03-09T05:50:45.116",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020509,1773035445125,-5288.44577638,0.00019877,2,"2026-03-09T05:50:45.125",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020510,1773035445159,-986.40733351,0.00019877,2,"2026-03-09T05:50:45.159",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020513,1773035446035,-394.86002652,0.00019877,2,"2026-03-09T05:50:46.035",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020514,1773035446047,-1043.27132084,0.00019877,2,"2026-03-09T05:50:46.047",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020515,1773035446221,-16935.80277452,0.00019877,2,"2026-03-09T05:50:46.221",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020516,1773035446231,-151.0,0.00019877,2,"2026-03-09T05:50:46.231",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020517,1773035446240,-179.888072,0.00019877,2,"2026-03-09T05:50:46.240",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020518,1773035446251,-408.369624,0.00019877,2,"2026-03-09T05:50:46.251",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020519,1773035446260,-408.369624,0.00019877,2,"2026-03-09T05:50:46.260",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020521,1773035446270,-408.369624,0.00019877,2,"2026-03-09T05:50:46.270",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020522,1773035446278,-408.369624,0.00019877,2,"2026-03-09T05:50:46.278",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020523,1773035446288,-151.0,0.00019879,2,"2026-03-09T05:50:46.288",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020524,1773035446297,-25000.0,0.00019882,3,"2026-03-09T05:50:46.297",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020525,1773035446306,-343.42229143,0.00019883,2,"2026-03-09T05:50:46.306",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020526,1773035446315,-500.0,0.00019887,2,"2026-03-09T05:50:46.315",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020527,1773035446324,-151.0,0.00019888,2,"2026-03-09T05:50:46.324",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020529,1773035446333,-151.0,0.00019888,2,"2026-03-09T05:50:46.333",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020530,1773035446342,-417.205546,0.00019888,2,"2026-03-09T05:50:46.342",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020531,1773035446352,-417.205546,0.00019888,2,"2026-03-09T05:50:46.352",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020532,1773035446361,-417.205546,0.00019888,2,"2026-03-09T05:50:46.361",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020533,1773035446371,-417.205546,0.00019888,2,"2026-03-09T05:50:46.371",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020534,1773035446380,-159.050609,0.00019888,2,"2026-03-09T05:50:46.380",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020535,1773035446389,-159.050609,0.00019888,2,"2026-03-09T05:50:46.389",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020536,1773035446398,-159.050609,0.00019888,2,"2026-03-09T05:50:46.398",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020537,1773035446408,-159.050609,0.00019888,2,"2026-03-09T05:50:46.408",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020538,1773035446417,-151.0,0.00019888,2,"2026-03-09T05:50:46.417",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020539,1773035446426,-151.0,0.00019888,2,"2026-03-09T05:50:46.426",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020540,1773035446435,-151.0,0.00019888,2,"2026-03-09T05:50:46.435",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020541,1773035446444,-151.0,0.00019888,2,"2026-03-09T05:50:46.444",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020542,1773035446453,-151.0,0.00019888,2,"2026-03-09T05:50:46.453",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020543,1773035446463,-427.812027,0.00019888,2,"2026-03-09T05:50:46.463",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020544,1773035446472,-427.812027,0.00019888,2,"2026-03-09T05:50:46.472",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020545,1773035446758,-427.812027,0.00019888,2,"2026-03-09T05:50:46.758",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020546,1773035446768,-427.812027,0.00019888,2,"2026-03-09T05:50:46.768",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020547,1773035446777,-455.6,0.00019889,2,"2026-03-09T05:50:46.777",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020548,1773035446787,-150.0,0.00019891,2,"2026-03-09T05:50:46.787",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020549,1773035446796,-150.0,0.00019891,2,"2026-03-09T05:50:46.796",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020550,1773035446805,-237.03813108,0.00019891,2,"2026-03-09T05:50:46.805",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020551,1773035446815,-513.19407865,0.00019891,2,"2026-03-09T05:50:46.815",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020552,1773035446824,-411.27450762,0.00019891,2,"2026-03-09T05:50:46.824",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020553,1773035446833,-500.0,0.00019891,2,"2026-03-09T05:50:46.833",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020554,1773035446842,-500.0,0.00019891,2,"2026-03-09T05:50:46.842",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020555,1773035446852,-25000.0,0.00019891,3,"2026-03-09T05:50:46.852",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020556,1773035446861,-25000.0,0.00019891,3,"2026-03-09T05:50:46.861",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020557,1773035446870,-500.0,0.00019899,2,"2026-03-09T05:50:46.870",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020558,1773035446880,-500.0,0.00019899,2,"2026-03-09T05:50:46.880",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020559,1773035446889,-500.0,0.00019899,2,"2026-03-09T05:50:46.889",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020560,1773035446899,-500.0,0.00019899,2,"2026-03-09T05:50:46.899",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020561,1773035446908,-586.870057,0.00019899,2,"2026-03-09T05:50:46.908",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020562,1773035446917,-649.78,0.00019899,2,"2026-03-09T05:50:46.917",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020563,1773035446927,-500.0,0.00019899,2,"2026-03-09T05:50:46.927",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020564,1773035446935,-500.0,0.00019899,2,"2026-03-09T05:50:46.935",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020565,1773035446944,-500.0,0.00019899,2,"2026-03-09T05:50:46.944",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020566,1773035446954,-500.0,0.00019899,2,"2026-03-09T05:50:46.954",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020567,1773035446963,-739.14,0.00019899,2,"2026-03-09T05:50:46.963",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020568,1773035446972,-490.0,0.00019899,2,"2026-03-09T05:50:46.972",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020569,1773035446981,-500.0,0.00019899,2,"2026-03-09T05:50:46.981",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020570,1773035446990,-500.0,0.00019899,2,"2026-03-09T05:50:46.990",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020571,1773035447001,-500.0,0.00019899,2,"2026-03-09T05:50:47.001",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020572,1773035447010,-500.0,0.00019899,2,"2026-03-09T05:50:47.010",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020573,1773035447019,-500.0,0.00019899,2,"2026-03-09T05:50:47.019",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020574,1773035447028,-500.0,0.00019899,2,"2026-03-09T05:50:47.028",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020575,1773035447038,-25000.0,0.000199,3,"2026-03-09T05:50:47.038",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020576,1773035447047,-23196.00044374,0.000199,3,"2026-03-09T05:50:47.047",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020577,1773035447057,-151.0,0.000199,2,"2026-03-09T05:50:47.057",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020578,1773035447066,-151.0,0.000199,2,"2026-03-09T05:50:47.066",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020579,1773035447075,-2706.2204,0.000199,2,"2026-03-09T05:50:47.075",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020580,1773035447084,-343.42229143,0.000199,2,"2026-03-09T05:50:47.084",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020581,1773035447093,-2770.74863599,0.000199,2,"2026-03-09T05:50:47.093",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020582,1773035447101,-25000.0,0.000199,3,"2026-03-09T05:50:47.101",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020583,1773035447111,-159.050609,0.000199,2,"2026-03-09T05:50:47.111",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020584,1773035447123,-159.050609,0.000199,2,"2026-03-09T05:50:47.123",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020585,1773035447133,-159.050609,0.000199,2,"2026-03-09T05:50:47.133",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020586,1773035447142,-159.050609,0.000199,2,"2026-03-09T05:50:47.142",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020587,1773035447152,-151.0,0.000199,2,"2026-03-09T05:50:47.152",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020588,1773035447162,-151.0,0.000199,2,"2026-03-09T05:50:47.162",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020589,1773035447172,-151.0,0.000199,2,"2026-03-09T05:50:47.172",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020590,1773035447182,-151.0,0.000199,2,"2026-03-09T05:50:47.182",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020591,1773035447191,-152.776023,0.000199,2,"2026-03-09T05:50:47.191",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020592,1773035447201,-1400.0,0.000199,7,"2026-03-09T05:50:47.201",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020593,1773035447210,-427.812027,0.000199,2,"2026-03-09T05:50:47.210",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020594,1773035447221,-427.812027,0.000199,2,"2026-03-09T05:50:47.221",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020595,1773035447231,-427.812027,0.000199,2,"2026-03-09T05:50:47.231",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020596,1773035447240,-427.812027,0.000199,2,"2026-03-09T05:50:47.240",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020597,1773035447250,-6071.66356553,0.000199,2,"2026-03-09T05:50:47.250",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020598,1773035447259,-217.255078,0.000199,2,"2026-03-09T05:50:47.259",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020599,1773035447268,-217.255078,0.000199,2,"2026-03-09T05:50:47.268",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020600,1773035447277,-217.255078,0.000199,2,"2026-03-09T05:50:47.277",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020601,1773035447286,-217.255078,0.000199,2,"2026-03-09T05:50:47.286",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020602,1773035447295,-151.0,0.000199,2,"2026-03-09T05:50:47.295",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020603,1773035447305,-408.369624,0.000199,2,"2026-03-09T05:50:47.305",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020604,1773035447315,-408.369624,0.000199,2,"2026-03-09T05:50:47.315",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020605,1773035447326,-408.369624,0.000199,2,"2026-03-09T05:50:47.326",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020606,1773035447335,-408.369617,0.000199,2,"2026-03-09T05:50:47.335",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020607,1773035447344,-1011.16800427,0.000199,2,"2026-03-09T05:50:47.344",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020608,1773035447353,-1716.0,0.000199,2,"2026-03-09T05:50:47.353",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020609,1773035447363,-155.37544647,0.00019927,2,"2026-03-09T05:50:47.363",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020610,1773035447372,-152.0,0.00019943,7,"2026-03-09T05:50:47.372",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020611,1773035447382,-202.59725118,0.00019946,2,"2026-03-09T05:50:47.382",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020612,1773035447391,-159.96492822,0.00019946,2,"2026-03-09T05:50:47.391",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020613,1773035447402,-500.0,0.00019946,2,"2026-03-09T05:50:47.402",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020614,1773035447411,-350.0,0.00019946,2,"2026-03-09T05:50:47.411",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020615,1773035447420,-217.03,0.00019946,2,"2026-03-09T05:50:47.420",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020616,1773035447429,-781.25,0.00019963,2,"2026-03-09T05:50:47.429",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020617,1773035447438,-1351.23310367,0.00019968,2,"2026-03-09T05:50:47.438",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020618,1773035447447,-152.0,0.00019968,2,"2026-03-09T05:50:47.447",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020619,1773035447456,-350.0,0.00019969,3,"2026-03-09T05:50:47.456",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020620,1773035447465,-500.0,0.00019973,2,"2026-03-09T05:50:47.465",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020621,1773035447474,-150.0,0.00019973,2,"2026-03-09T05:50:47.474",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020622,1773035447483,-5897.60753717,0.0001998,5,"2026-03-09T05:50:47.483",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020623,1773035447493,-151.0,0.00019985,2,"2026-03-09T05:50:47.493",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020624,1773035447503,-261.45915393,0.00019987,2,"2026-03-09T05:50:47.503",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020625,1773035447513,-417.205546,0.00019988,2,"2026-03-09T05:50:47.513",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020626,1773035447524,-417.205546,0.00019988,2,"2026-03-09T05:50:47.524",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020627,1773035447537,-417.205546,0.00019988,2,"2026-03-09T05:50:47.537",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020628,1773035447546,-417.205546,0.00019988,2,"2026-03-09T05:50:47.546",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020629,1773035447555,-189.50421794,0.0001999,2,"2026-03-09T05:50:47.555",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020630,1773035447566,-719.0,0.00019997,2,"2026-03-09T05:50:47.566",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020631,1773035447578,-150.0,0.00019997,2,"2026-03-09T05:50:47.578",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020632,1773035447588,-268.0,0.00019997,2,"2026-03-09T05:50:47.588",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020633,1773035447599,-500.0,0.00019997,2,"2026-03-09T05:50:47.599",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020634,1773035447608,-151.0,0.00019997,2,"2026-03-09T05:50:47.608",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020635,1773035447618,-500.0,0.00019997,2,"2026-03-09T05:50:47.618",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020636,1773035447627,-649.78,0.00019997,2,"2026-03-09T05:50:47.627",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020637,1773035447636,-500.0,0.00019997,2,"2026-03-09T05:50:47.636",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020638,1773035447645,-500.0,0.00019997,2,"2026-03-09T05:50:47.645",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020639,1773035447654,-500.0,0.00019997,2,"2026-03-09T05:50:47.654",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020640,1773035447664,-500.0,0.00019997,2,"2026-03-09T05:50:47.664",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020641,1773035447673,-739.14,0.00019997,2,"2026-03-09T05:50:47.673",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020642,1773035447682,-500.0,0.00019997,2,"2026-03-09T05:50:47.682",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020643,1773035447691,-500.0,0.00019997,2,"2026-03-09T05:50:47.691",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020644,1773035447699,-500.0,0.00019997,2,"2026-03-09T05:50:47.699",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020645,1773035447708,-153.231189,0.00019998,2,"2026-03-09T05:50:47.708",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020646,1773035447718,-151.0,0.00019998,2,"2026-03-09T05:50:47.718",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020647,1773035447727,-3505.0,0.00019998,2,"2026-03-09T05:50:47.727",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020648,1773035447736,-1342.0,0.00019998,2,"2026-03-09T05:50:47.736",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020649,1773035447744,-619.0,0.00019998,2,"2026-03-09T05:50:47.744",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020650,1773035447753,-1046.666,0.00019998,2,"2026-03-09T05:50:47.753",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020651,1773035447763,-150.294,0.00019998,2,"2026-03-09T05:50:47.763",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020652,1773035447772,-1279.0,0.00019998,2,"2026-03-09T05:50:47.772",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020653,1773035447781,-925.993,0.00019998,2,"2026-03-09T05:50:47.781",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020654,1773035447790,-1213.0,0.00019998,2,"2026-03-09T05:50:47.790",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020655,1773035447800,-5994.0,0.00019998,2,"2026-03-09T05:50:47.800",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020656,1773035447810,-2461.0,0.00019998,2,"2026-03-09T05:50:47.810",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020657,1773035447819,-414.0,0.00019998,2,"2026-03-09T05:50:47.819",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020658,1773035447828,-300.0,0.00019999,2,"2026-03-09T05:50:47.828",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020659,1773035447838,-500.0,0.00019999,2,"2026-03-09T05:50:47.838",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020660,1773035447847,-649.78,0.00019999,2,"2026-03-09T05:50:47.847",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020661,1773035447857,-649.78,0.00019999,2,"2026-03-09T05:50:47.857",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020662,1773035447866,-649.78,0.00019999,2,"2026-03-09T05:50:47.866",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020663,1773035447876,-649.78,0.00019999,2,"2026-03-09T05:50:47.876",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020664,1773035447885,-649.78,0.00019999,2,"2026-03-09T05:50:47.885",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020665,1773035447895,-649.78,0.00019999,2,"2026-03-09T05:50:47.895",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020666,1773035447905,-649.78,0.00019999,2,"2026-03-09T05:50:47.905",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020667,1773035447915,-649.78,0.00019999,2,"2026-03-09T05:50:47.915",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020668,1773035447924,-649.78,0.00019999,2,"2026-03-09T05:50:47.924",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020669,1773035447934,-649.78,0.00019999,2,"2026-03-09T05:50:47.934",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020670,1773035447943,-649.78,0.00019999,2,"2026-03-09T05:50:47.943",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020671,1773035447953,-649.78,0.00019999,2,"2026-03-09T05:50:47.953",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020672,1773035447963,-649.78,0.00019999,2,"2026-03-09T05:50:47.963",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020673,1773035447972,-649.78,0.00019999,2,"2026-03-09T05:50:47.972",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020674,1773035447982,-649.78,0.00019999,2,"2026-03-09T05:50:47.982",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020675,1773035447993,-649.78,0.00019999,2,"2026-03-09T05:50:47.993",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020676,1773035448002,-649.78,0.00019999,2,"2026-03-09T05:50:48.002",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020677,1773035448011,-649.78,0.00019999,2,"2026-03-09T05:50:48.011",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020678,1773035448020,-649.78,0.00019999,2,"2026-03-09T05:50:48.020",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020679,1773035448029,-649.78,0.00019999,2,"2026-03-09T05:50:48.029",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020680,1773035448039,-649.78,0.00019999,2,"2026-03-09T05:50:48.039",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020681,1773035448048,-649.88016354,0.00019999,2,"2026-03-09T05:50:48.048",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020682,1773035448058,-6585.78626186,0.00019999,2,"2026-03-09T05:50:48.058",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020683,1773035448068,-500.0,0.00019999,2,"2026-03-09T05:50:48.068",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020684,1773035448077,-500.0,0.00019999,2,"2026-03-09T05:50:48.077",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020685,1773035448087,-500.0,0.00019999,2,"2026-03-09T05:50:48.087",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020686,1773035448096,-500.0,0.00019999,2,"2026-03-09T05:50:48.096",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020687,1773035448105,-505.78229935,0.00019999,2,"2026-03-09T05:50:48.105",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020688,1773035448114,-500.0,0.00019999,2,"2026-03-09T05:50:48.114",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020689,1773035448123,-503.03760092,0.00019999,2,"2026-03-09T05:50:48.123",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020690,1773035448131,-440.08639268,0.00019999,2,"2026-03-09T05:50:48.131",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020691,1773035448141,-500.0,0.00019999,2,"2026-03-09T05:50:48.141",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020692,1773035448150,-500.0,0.00019999,2,"2026-03-09T05:50:48.150",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020693,1773035448159,-500.0,0.00019999,2,"2026-03-09T05:50:48.159",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020694,1773035448167,-500.0,0.00019999,2,"2026-03-09T05:50:48.167",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020695,1773035448176,-500.0,0.00019999,2,"2026-03-09T05:50:48.176",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020696,1773035448186,-506.77106008,0.00019999,2,"2026-03-09T05:50:48.186",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020697,1773035448196,-500.0,0.00019999,2,"2026-03-09T05:50:48.196",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020698,1773035448204,-605.55782896,0.00019999,2,"2026-03-09T05:50:48.204",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020699,1773035448214,-739.14,0.00019999,2,"2026-03-09T05:50:48.214",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020700,1773035448223,-739.14,0.00019999,2,"2026-03-09T05:50:48.223",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020701,1773035448232,-739.14,0.00019999,2,"2026-03-09T05:50:48.232",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020702,1773035448241,-739.14,0.00019999,2,"2026-03-09T05:50:48.241",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020703,1773035448250,-739.14,0.00019999,2,"2026-03-09T05:50:48.250",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020704,1773035448259,-739.14,0.00019999,2,"2026-03-09T05:50:48.259",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020705,1773035448268,-739.14,0.00019999,2,"2026-03-09T05:50:48.268",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020706,1773035448277,-739.14,0.00019999,2,"2026-03-09T05:50:48.277",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020707,1773035448287,-739.14,0.00019999,2,"2026-03-09T05:50:48.287",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020708,1773035448296,-739.14,0.00019999,2,"2026-03-09T05:50:48.296",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020709,1773035448305,-739.14,0.00019999,2,"2026-03-09T05:50:48.305",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020710,1773035448315,-739.14,0.00019999,2,"2026-03-09T05:50:48.315",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020711,1773035448324,-739.14,0.00019999,2,"2026-03-09T05:50:48.324",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020712,1773035448334,-739.14,0.00019999,2,"2026-03-09T05:50:48.334",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020713,1773035448343,-739.14,0.00019999,2,"2026-03-09T05:50:48.343",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020714,1773035448352,-739.14,0.00019999,2,"2026-03-09T05:50:48.352",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020715,1773035448361,-739.14,0.00019999,2,"2026-03-09T05:50:48.361",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020716,1773035448370,-739.14,0.00019999,2,"2026-03-09T05:50:48.370",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020717,1773035448379,-739.14,0.00019999,2,"2026-03-09T05:50:48.379",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020718,1773035448388,-739.14,0.00019999,2,"2026-03-09T05:50:48.388",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020719,1773035448397,-739.14,0.00019999,2,"2026-03-09T05:50:48.397",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020720,1773035448406,-739.37580188,0.00019999,2,"2026-03-09T05:50:48.406",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020721,1773035448415,-500.0,0.00019999,2,"2026-03-09T05:50:48.415",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020722,1773035448425,-500.0,0.00019999,2,"2026-03-09T05:50:48.425",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020723,1773035448434,-500.0,0.00019999,2,"2026-03-09T05:50:48.434",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020724,1773035448443,-500.0,0.00019999,2,"2026-03-09T05:50:48.443",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020725,1773035448452,-500.0,0.00019999,2,"2026-03-09T05:50:48.452",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020726,1773035448461,-500.0,0.00019999,2,"2026-03-09T05:50:48.461",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020727,1773035448470,-500.0,0.00019999,2,"2026-03-09T05:50:48.470",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020728,1773035448479,-500.0,0.00019999,2,"2026-03-09T05:50:48.479",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020729,1773035448488,-500.0,0.00019999,2,"2026-03-09T05:50:48.488",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020730,1773035448498,-500.0,0.00019999,2,"2026-03-09T05:50:48.498",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020731,1773035448507,-500.0,0.00019999,2,"2026-03-09T05:50:48.507",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020732,1773035448516,-500.0,0.00019999,2,"2026-03-09T05:50:48.516",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020733,1773035448525,-500.0,0.00019999,2,"2026-03-09T05:50:48.525",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020734,1773035448537,-500.0,0.00019999,2,"2026-03-09T05:50:48.537",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020735,1773035448547,-500.0,0.00019999,2,"2026-03-09T05:50:48.547",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020736,1773035448555,-500.0,0.00019999,2,"2026-03-09T05:50:48.555",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020737,1773035448564,-500.0,0.00019999,2,"2026-03-09T05:50:48.564",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020738,1773035448573,-440.75301205,0.00019999,2,"2026-03-09T05:50:48.573",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020739,1773035448583,-151.0,0.00019999,2,"2026-03-09T05:50:48.583",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020740,1773035448591,-154.470489,0.00019999,2,"2026-03-09T05:50:48.591",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020741,1773035448601,-500.0,0.00019999,2,"2026-03-09T05:50:48.601",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020742,1773035448610,-500.0,0.00019999,2,"2026-03-09T05:50:48.610",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020743,1773035448619,-500.0,0.00019999,2,"2026-03-09T05:50:48.619",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020744,1773035448628,-500.0,0.00019999,2,"2026-03-09T05:50:48.628",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020745,1773035448637,-500.0,0.00019999,2,"2026-03-09T05:50:48.637",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020746,1773035448646,-485.09770458,0.00019999,2,"2026-03-09T05:50:48.646",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020747,1773035448655,-500.0,0.00019999,2,"2026-03-09T05:50:48.655",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020748,1773035448664,-500.0,0.00019999,2,"2026-03-09T05:50:48.664",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020749,1773035448673,-500.0,0.00019999,2,"2026-03-09T05:50:48.673",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020750,1773035448683,-500.0,0.00019999,2,"2026-03-09T05:50:48.683",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020751,1773035448691,-500.0,0.00019999,2,"2026-03-09T05:50:48.691",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020752,1773035448701,-500.0,0.00019999,2,"2026-03-09T05:50:48.701",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020753,1773035448712,-500.0,0.00019999,2,"2026-03-09T05:50:48.712",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020754,1773035448727,-500.0,0.00019999,2,"2026-03-09T05:50:48.727",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020755,1773035448736,-500.0,0.00019999,2,"2026-03-09T05:50:48.736",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020756,1773035448746,-500.0,0.00019999,2,"2026-03-09T05:50:48.746",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020757,1773035448755,-500.0,0.00019999,2,"2026-03-09T05:50:48.755",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020758,1773035448764,-500.0,0.00019999,2,"2026-03-09T05:50:48.764",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020759,1773035448773,-500.0,0.00019999,2,"2026-03-09T05:50:48.773",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020760,1773035448782,-500.0,0.00019999,2,"2026-03-09T05:50:48.782",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020761,1773035448791,-500.0,0.00019999,2,"2026-03-09T05:50:48.791",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020762,1773035448802,-507.08615799,0.00019999,2,"2026-03-09T05:50:48.802",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020763,1773035448811,-500.0,0.00019999,2,"2026-03-09T05:50:48.811",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020764,1773035448820,-500.0,0.00019999,2,"2026-03-09T05:50:48.820",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020765,1773035448830,-500.0,0.00019999,2,"2026-03-09T05:50:48.830",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020766,1773035448839,-500.0,0.00019999,2,"2026-03-09T05:50:48.839",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020767,1773035448849,-500.0,0.00019999,2,"2026-03-09T05:50:48.849",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020768,1773035448858,-426.88612498,0.00019999,2,"2026-03-09T05:50:48.858",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020769,1773035448867,-427.812027,0.00019999,2,"2026-03-09T05:50:48.867",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020770,1773035448877,-427.812027,0.00019999,2,"2026-03-09T05:50:48.877",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020771,1773035448886,-427.812027,0.00019999,2,"2026-03-09T05:50:48.886",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020772,1773035448895,-427.812031,0.00019999,2,"2026-03-09T05:50:48.895",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020773,1773035448905,-500.0,0.00019999,2,"2026-03-09T05:50:48.905",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020774,1773035448914,-251.67,0.00019999,2,"2026-03-09T05:50:48.914",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020775,1773035448923,-500.0,0.00019999,2,"2026-03-09T05:50:48.923",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020776,1773035448932,-500.0,0.00019999,2,"2026-03-09T05:50:48.932",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020777,1773035448941,-500.0,0.00019999,2,"2026-03-09T05:50:48.941",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020778,1773035448950,-502.4850874,0.00019999,2,"2026-03-09T05:50:48.950",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020779,1773035448959,-217.255078,0.00019999,2,"2026-03-09T05:50:48.959",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020780,1773035448968,-217.255078,0.00019999,2,"2026-03-09T05:50:48.968",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020781,1773035448977,-217.255078,0.00019999,2,"2026-03-09T05:50:48.977",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020782,1773035448987,-217.255076,0.00019999,2,"2026-03-09T05:50:48.987",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020783,1773035448996,-310.6853941,0.00019999,2,"2026-03-09T05:50:48.996",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020784,1773035449005,-1660.0,0.0002,2,"2026-03-09T05:50:49.005",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020785,1773035449014,-15619.34234157,0.0002,2,"2026-03-09T05:50:49.014",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020786,1773035449166,-1298.97054013,0.00019339,2,"2026-03-09T05:50:49.166",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020791,1773036074207,252.49,9.123e-05,2,"2026-03-09T06:01:14.207",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020792,1773036074427,252.49,9.603e-05,2,"2026-03-09T06:01:14.427",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020793,1773036074718,252.49,0.00010084,2,"2026-03-09T06:01:14.718",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020794,1773036074914,252.49,0.00010564,2,"2026-03-09T06:01:14.914",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020795,1773036075097,252.49,0.00011044,2,"2026-03-09T06:01:15.097",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020796,1773036075303,252.49,0.00011524,2,"2026-03-09T06:01:15.303",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020797,1773036154717,10000.01,9.5e-05,3,"2026-03-09T06:02:34.717",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020798,1773036154742,10000.01,9.5e-05,3,"2026-03-09T06:02:34.742",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020799,1773036154764,10000.01,9.5e-05,3,"2026-03-09T06:02:34.764",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020800,1773036154788,10000.01,9.5e-05,3,"2026-03-09T06:02:34.788",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020801,1773036154810,10000.01,9.5e-05,3,"2026-03-09T06:02:34.810",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020802,1773036154832,10000.01,9.5e-05,3,"2026-03-09T06:02:34.832",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020803,1773036154854,10000.01,9.5e-05,3,"2026-03-09T06:02:34.854",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020804,1773036154881,30000.03,9.5e-05,3,"2026-03-09T06:02:34.881",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020805,1773036185014,161.0,0.00012004,2,"2026-03-09T06:03:05.014",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020806,1773036185261,161.0,0.00012004,2,"2026-03-09T06:03:05.261",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020809,1773036245438,162.0,0.00012004,2,"2026-03-09T06:04:05.438",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020810,1773036247338,154.0,0.00012004,2,"2026-03-09T06:04:07.338",0.00047450000000000004,99.86,0.9776194292009639,5825245074.282369]
[408020811,1773036305668,162.0,0.00012004,2,"2026-03-09T06:05:05.668",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020812,1773036306552,162.0,0.00012004,2,"2026-03-09T06:05:06.552",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020818,1773036366962,162.0,0.00012004,2,"2026-03-09T06:06:06.962",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020840,1773036632263,-250.0,0.00012004,2,"2026-03-09T06:10:32.263",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020841,1773036632280,-2.49,0.00012004,2,"2026-03-09T06:10:32.280",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020842,1773036632290,-252.49,0.00012484,2,"2026-03-09T06:10:32.290",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020843,1773036632300,-252.49,0.00012965,2,"2026-03-09T06:10:32.300",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020844,1773036632310,-1092.7,0.000132,2,"2026-03-09T06:10:32.310",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020845,1773036632319,-733.15099426,0.000132,2,"2026-03-09T06:10:32.319",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020846,1773036632330,-31.88900574,0.000132,2,"2026-03-09T06:10:32.330",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020847,1773036632340,-252.49,0.00013445,2,"2026-03-09T06:10:32.340",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020848,1773036632350,-1212.37984097,0.00013903,2,"2026-03-09T06:10:32.350",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020849,1773036632359,-64.5535533,0.00013925,2,"2026-03-09T06:10:32.359",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020850,1773036632373,-187.9364467,0.00013925,2,"2026-03-09T06:10:32.373",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020851,1773036632383,-154.92,0.00014,2,"2026-03-09T06:10:32.383",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020852,1773036632394,-5533.0,0.000143,5,"2026-03-09T06:10:32.394",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020853,1773036632404,-252.49,0.00014405,2,"2026-03-09T06:10:32.404",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020854,1773036632415,-241.822325,0.00014597,7,"2026-03-09T06:10:32.415",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020855,1773036632426,-252.49,0.00014885,2,"2026-03-09T06:10:32.426",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020856,1773036632435,-500.0,0.00015,30,"2026-03-09T06:10:32.435",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020858,1773036632460,-300.0,0.00015,2,"2026-03-09T06:10:32.460",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020859,1773036632478,-252.49,0.00015365,2,"2026-03-09T06:10:32.478",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020860,1773036632498,-154.92,0.0001556,2,"2026-03-09T06:10:32.498",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020861,1773036632516,-152.14,0.00015616,2,"2026-03-09T06:10:32.516",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020863,1773036632531,-252.49,0.00015846,2,"2026-03-09T06:10:32.531",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020865,1773036632549,-5000.0096399,0.000162,5,"2026-03-09T06:10:32.549",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020867,1773036632571,-4235.08297674,0.00016207,2,"2026-03-09T06:10:32.571",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020868,1773036632590,-252.49,0.00016326,2,"2026-03-09T06:10:32.590",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020869,1773036632606,-300.0,0.00016502,14,"2026-03-09T06:10:32.606",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020870,1773036632624,-252.49,0.00016806,2,"2026-03-09T06:10:32.624",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020871,1773036632643,-619.55268788,0.00016882,2,"2026-03-09T06:10:32.643",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020872,1773036632659,-510.0,0.00017,2,"2026-03-09T06:10:32.659",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020873,1773036632672,-550.0,0.00017,2,"2026-03-09T06:10:32.672",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020874,1773036632691,-501.0,0.00017,2,"2026-03-09T06:10:32.691",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020875,1773036632705,-2470.9,0.00017068,2,"2026-03-09T06:10:32.705",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020876,1773036632721,-200.0,0.00017069,2,"2026-03-09T06:10:32.721",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020877,1773036632742,-154.92,0.0001712,2,"2026-03-09T06:10:32.742",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020878,1773036632759,-200.0,0.00017147,2,"2026-03-09T06:10:32.759",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020879,1773036632774,-252.49,0.00017286,2,"2026-03-09T06:10:32.774",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020880,1773036632790,-166.66,0.00017512,2,"2026-03-09T06:10:32.790",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020881,1773036632805,-252.49,0.00017766,2,"2026-03-09T06:10:32.805",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020882,1773036632821,-776.69281377,0.00017872,2,"2026-03-09T06:10:32.821",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020883,1773036632837,-166.66,0.0001788,2,"2026-03-09T06:10:32.837",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020884,1773036632853,-200.25,0.00018,4,"2026-03-09T06:10:32.853",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020885,1773036632871,-150.0,0.00018033,2,"2026-03-09T06:10:32.871",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020886,1773036632893,-251.0,0.00018105,2,"2026-03-09T06:10:32.893",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020887,1773036632909,-150.0,0.00018211,2,"2026-03-09T06:10:32.909",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020888,1773036632925,-252.49,0.00018246,2,"2026-03-09T06:10:32.925",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020889,1773036632941,-166.66,0.00018249,2,"2026-03-09T06:10:32.941",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020890,1773036632960,-3424.61,0.00018348,2,"2026-03-09T06:10:32.960",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020891,1773036632977,-774.49266639,0.00018354,2,"2026-03-09T06:10:32.977",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020892,1773036632994,-500.0,0.00018356,7,"2026-03-09T06:10:32.994",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020893,1773036633014,-1100.0,0.00018356,7,"2026-03-09T06:10:33.014",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020894,1773036633033,-1000.0,0.00018356,7,"2026-03-09T06:10:33.033",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020895,1773036633050,-3240.0,0.00018361,2,"2026-03-09T06:10:33.050",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020896,1773036633067,-1500.0,0.00018383,2,"2026-03-09T06:10:33.067",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020897,1773036633085,-500.0,0.00018507,2,"2026-03-09T06:10:33.085",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020898,1773036633102,-500.0,0.00018507,2,"2026-03-09T06:10:33.102",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020899,1773036633120,-9999.99,0.00018533,2,"2026-03-09T06:10:33.120",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020900,1773036633135,-1000.0,0.00018583,2,"2026-03-09T06:10:33.135",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020901,1773036633154,-200.0,0.00018589,5,"2026-03-09T06:10:33.154",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020902,1773036633170,-166.66,0.00018618,2,"2026-03-09T06:10:33.170",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020903,1773036633186,-168.0,0.00018651,2,"2026-03-09T06:10:33.186",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020904,1773036633202,-170.06448864,0.00018675,2,"2026-03-09T06:10:33.202",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020905,1773036633218,-154.92,0.0001868,2,"2026-03-09T06:10:33.218",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020906,1773036633235,-500.0,0.00018682,2,"2026-03-09T06:10:33.235",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020907,1773036633251,-500.0,0.00018682,2,"2026-03-09T06:10:33.251",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020908,1773036633272,-500.0,0.00018682,2,"2026-03-09T06:10:33.272",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020909,1773036633287,-500.0,0.00018682,2,"2026-03-09T06:10:33.287",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020910,1773036633313,-500.0,0.00018682,2,"2026-03-09T06:10:33.313",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020911,1773036633337,-500.0,0.00018682,2,"2026-03-09T06:10:33.337",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020912,1773036633358,-172.87392778,0.0001871,2,"2026-03-09T06:10:33.358",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020913,1773036633379,-1562.54,0.00018734,2,"2026-03-09T06:10:33.379",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020914,1773036633399,-510.0,0.000188,3,"2026-03-09T06:10:33.399",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020915,1773036633417,-168.0,0.00018862,2,"2026-03-09T06:10:33.417",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020916,1773036633436,-290.9,0.00018894,2,"2026-03-09T06:10:33.436",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020917,1773036633454,-168.0,0.00018931,2,"2026-03-09T06:10:33.454",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020918,1773036633470,-2000.0,0.00018974,2,"2026-03-09T06:10:33.470",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020919,1773036633488,-166.66,0.00018986,2,"2026-03-09T06:10:33.488",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020920,1773036633504,-2036.43,0.00018988,2,"2026-03-09T06:10:33.504",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020921,1773036633524,-500.0,0.00018999,2,"2026-03-09T06:10:33.524",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020922,1773036633540,-151.0,0.00018999,2,"2026-03-09T06:10:33.540",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020923,1773036633556,-578.20924308,0.00018999,2,"2026-03-09T06:10:33.556",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020924,1773036633571,-174.61919141,0.00018999,2,"2026-03-09T06:10:33.571",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020925,1773036633586,-3606.47673855,0.00018999,2,"2026-03-09T06:10:33.586",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020926,1773036633601,-262.90206542,0.00018999,2,"2026-03-09T06:10:33.601",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020927,1773036633617,-667.13,0.00019,2,"2026-03-09T06:10:33.617",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020928,1773036633633,-503.02681123,0.00019,2,"2026-03-09T06:10:33.633",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020929,1773036633648,-810.449072,0.00019,2,"2026-03-09T06:10:33.648",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020930,1773036633663,-300.0,0.00019,6,"2026-03-09T06:10:33.663",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020931,1773036633678,-290.9,0.00019004,2,"2026-03-09T06:10:33.678",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020932,1773036633693,-201.0583386,0.00019027,2,"2026-03-09T06:10:33.693",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020933,1773036633709,-833.94767128,0.00019029,2,"2026-03-09T06:10:33.709",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020934,1773036633725,-500.0,0.00019029,2,"2026-03-09T06:10:33.725",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020935,1773036633740,-250.0,0.00019029,2,"2026-03-09T06:10:33.740",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020936,1773036633757,-151.0,0.00019029,2,"2026-03-09T06:10:33.757",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020937,1773036633773,-1428.38747117,0.00019029,2,"2026-03-09T06:10:33.773",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020938,1773036633789,-250.0,0.00019029,2,"2026-03-09T06:10:33.789",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020939,1773036633804,-500.0,0.00019029,2,"2026-03-09T06:10:33.804",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020940,1773036633820,-151.0,0.00019029,2,"2026-03-09T06:10:33.820",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020941,1773036633835,-250.0,0.00019029,2,"2026-03-09T06:10:33.835",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020942,1773036633850,-500.0,0.00019029,2,"2026-03-09T06:10:33.850",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020943,1773036633866,-151.0,0.00019029,2,"2026-03-09T06:10:33.866",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020944,1773036633883,-250.0,0.00019029,2,"2026-03-09T06:10:33.883",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020945,1773036633898,-500.0,0.00019029,2,"2026-03-09T06:10:33.898",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020946,1773036633914,-151.0,0.00019029,2,"2026-03-09T06:10:33.914",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020947,1773036633928,-250.0,0.00019029,2,"2026-03-09T06:10:33.928",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020948,1773036633944,-500.0,0.00019029,2,"2026-03-09T06:10:33.944",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020949,1773036633959,-151.0,0.00019029,2,"2026-03-09T06:10:33.959",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020950,1773036633974,-250.0,0.00019029,2,"2026-03-09T06:10:33.974",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020951,1773036633989,-2500.0,0.00019029,2,"2026-03-09T06:10:33.989",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020952,1773036634004,-500.0,0.00019029,2,"2026-03-09T06:10:34.004",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020953,1773036634020,-151.0,0.00019029,2,"2026-03-09T06:10:34.020",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020954,1773036634034,-250.0,0.00019029,2,"2026-03-09T06:10:34.034",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020955,1773036634049,-2500.0,0.00019029,2,"2026-03-09T06:10:34.049",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020956,1773036634064,-500.0,0.00019029,2,"2026-03-09T06:10:34.064",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020957,1773036634079,-151.0,0.00019029,2,"2026-03-09T06:10:34.079",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020958,1773036634093,-255.56124629,0.00019029,2,"2026-03-09T06:10:34.093",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020959,1773036634107,-2500.0,0.00019029,2,"2026-03-09T06:10:34.107",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020960,1773036634123,-151.0,0.00019029,2,"2026-03-09T06:10:34.123",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020961,1773036634137,-500.0,0.00019029,2,"2026-03-09T06:10:34.137",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020962,1773036634152,-2500.0,0.00019029,2,"2026-03-09T06:10:34.152",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020963,1773036634166,-151.0,0.00019029,2,"2026-03-09T06:10:34.166",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020964,1773036634180,-500.0,0.00019029,2,"2026-03-09T06:10:34.180",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020965,1773036634195,-2500.0,0.00019029,2,"2026-03-09T06:10:34.195",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020966,1773036634211,-151.0,0.00019029,2,"2026-03-09T06:10:34.211",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020967,1773036634226,-500.0,0.00019029,2,"2026-03-09T06:10:34.226",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020968,1773036634241,-321.84794901,0.00019029,2,"2026-03-09T06:10:34.241",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020969,1773036634258,-2500.0,0.00019029,2,"2026-03-09T06:10:34.258",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020970,1773036634273,-500.0,0.00019029,2,"2026-03-09T06:10:34.273",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020971,1773036634288,-151.0,0.00019029,2,"2026-03-09T06:10:34.288",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020972,1773036634302,-500.0,0.00019029,2,"2026-03-09T06:10:34.302",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020973,1773036634317,-500.0,0.00019029,2,"2026-03-09T06:10:34.317",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020974,1773036634332,-1731.47085774,0.00019029,2,"2026-03-09T06:10:34.332",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020979,1773036638428,-1268.52914226,0.00019029,2,"2026-03-09T06:10:38.428",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020980,1773036638438,-500.0,0.00019029,2,"2026-03-09T06:10:38.438",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020981,1773036638448,-3000.0,0.00019029,2,"2026-03-09T06:10:38.448",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020982,1773036638457,-500.0,0.00019029,2,"2026-03-09T06:10:38.457",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020983,1773036638467,-3000.0,0.00019029,2,"2026-03-09T06:10:38.467",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020984,1773036638476,-500.0,0.00019029,2,"2026-03-09T06:10:38.476",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020985,1773036638485,-3000.0,0.00019029,2,"2026-03-09T06:10:38.485",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020986,1773036638494,-500.0,0.00019029,2,"2026-03-09T06:10:38.494",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020987,1773036638503,-3000.0,0.00019029,2,"2026-03-09T06:10:38.503",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020988,1773036638513,-500.0,0.00019029,2,"2026-03-09T06:10:38.513",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020989,1773036638522,-3000.0,0.00019029,2,"2026-03-09T06:10:38.522",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020990,1773036638531,-500.0,0.00019029,2,"2026-03-09T06:10:38.531",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020991,1773036638541,-2999.42531871,0.00019029,2,"2026-03-09T06:10:38.541",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020992,1773036638550,-500.0,0.00019029,2,"2026-03-09T06:10:38.550",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020993,1773036638560,-151.0,0.00019029,2,"2026-03-09T06:10:38.560",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020994,1773036638569,-500.0,0.00019029,2,"2026-03-09T06:10:38.569",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020995,1773036638578,-151.0,0.00019029,2,"2026-03-09T06:10:38.578",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020996,1773036638587,-500.0,0.00019029,2,"2026-03-09T06:10:38.587",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020998,1773036638597,-151.0,0.00019029,2,"2026-03-09T06:10:38.597",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408020999,1773036638606,-151.0,0.00019029,2,"2026-03-09T06:10:38.606",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021000,1773036638615,-151.0,0.00019029,2,"2026-03-09T06:10:38.615",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021001,1773036638625,-151.0,0.00019029,2,"2026-03-09T06:10:38.625",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021002,1773036638634,-2500.0,0.00019029,2,"2026-03-09T06:10:38.634",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021003,1773036638643,-151.0,0.00019029,2,"2026-03-09T06:10:38.643",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021004,1773036638653,-2500.0,0.00019029,2,"2026-03-09T06:10:38.653",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021005,1773036638662,-151.0,0.00019029,2,"2026-03-09T06:10:38.662",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021006,1773036638671,-2500.0,0.00019029,2,"2026-03-09T06:10:38.671",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021007,1773036638680,-151.0,0.00019029,2,"2026-03-09T06:10:38.680",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021008,1773036638690,-2500.0,0.00019029,2,"2026-03-09T06:10:38.690",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021009,1773036638699,-151.0,0.00019029,2,"2026-03-09T06:10:38.699",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021010,1773036638714,-2046.99483065,0.00019029,2,"2026-03-09T06:10:38.714",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021011,1773036638724,-151.0,0.00019029,2,"2026-03-09T06:10:38.724",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021012,1773036638733,-151.0,0.00019029,2,"2026-03-09T06:10:38.733",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021013,1773036638743,-151.0,0.00019029,2,"2026-03-09T06:10:38.743",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021014,1773036638754,-151.0,0.00019029,2,"2026-03-09T06:10:38.754",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021015,1773036638765,-151.0,0.00019029,2,"2026-03-09T06:10:38.765",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021016,1773036638775,-200.0,0.00019029,2,"2026-03-09T06:10:38.775",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021017,1773036638786,-500.0,0.00019029,2,"2026-03-09T06:10:38.786",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021018,1773036638797,-500.0,0.00019029,2,"2026-03-09T06:10:38.797",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021019,1773036638807,-151.0,0.00019029,2,"2026-03-09T06:10:38.807",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021020,1773036638817,-500.0,0.00019029,2,"2026-03-09T06:10:38.817",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021021,1773036638827,-500.0,0.00019029,2,"2026-03-09T06:10:38.827",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021022,1773036639165,-500.0,0.00019029,2,"2026-03-09T06:10:39.165",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021023,1773036639193,-500.0,0.00019029,2,"2026-03-09T06:10:39.193",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021024,1773036639203,-500.0,0.00019029,2,"2026-03-09T06:10:39.203",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021025,1773036639212,-500.0,0.00019029,2,"2026-03-09T06:10:39.212",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021026,1773036639221,-500.0,0.00019029,2,"2026-03-09T06:10:39.221",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021027,1773036639231,-500.0,0.00019029,2,"2026-03-09T06:10:39.231",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021028,1773036639240,-500.0,0.00019029,2,"2026-03-09T06:10:39.240",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021029,1773036639250,-290.26104003,0.00019029,2,"2026-03-09T06:10:39.250",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021030,1773036639259,-2806.0,0.0001904,2,"2026-03-09T06:10:39.259",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021031,1773036639270,-151.0,0.00019054,2,"2026-03-09T06:10:39.270",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021032,1773036639280,-226.88022743,0.00019073,2,"2026-03-09T06:10:39.280",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021033,1773036639289,-500.0,0.00019073,2,"2026-03-09T06:10:39.289",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021034,1773036639298,-500.0,0.00019073,2,"2026-03-09T06:10:39.298",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021035,1773036639308,-2034.02090203,0.00019098,2,"2026-03-09T06:10:39.308",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021036,1773036639317,-600.0,0.000191,6,"2026-03-09T06:10:39.317",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021037,1773036639327,-290.9,0.00019115,2,"2026-03-09T06:10:39.327",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021038,1773036639336,-168.0,0.00019166,2,"2026-03-09T06:10:39.336",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021039,1773036639346,-456.11,0.00019178,2,"2026-03-09T06:10:39.346",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021040,1773036639356,-1000.0,0.00019178,2,"2026-03-09T06:10:39.356",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021041,1773036639365,-2034.02090196,0.00019187,2,"2026-03-09T06:10:39.365",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021042,1773036639375,-1213.0,0.00019198,2,"2026-03-09T06:10:39.375",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021043,1773036639384,-922.0,0.00019198,2,"2026-03-09T06:10:39.384",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021044,1773036639393,-5994.0,0.00019198,2,"2026-03-09T06:10:39.393",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021045,1773036639403,-2461.0,0.00019198,2,"2026-03-09T06:10:39.403",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021046,1773036639412,-900.0,0.000192,7,"2026-03-09T06:10:39.412",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021047,1773036639422,-171.41457614,0.00019205,2,"2026-03-09T06:10:39.422",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021048,1773036639431,-290.9,0.00019226,2,"2026-03-09T06:10:39.431",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021049,1773036639440,-700.0,0.00019228,3,"2026-03-09T06:10:39.440",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021050,1773036639450,-2034.02090196,0.00019276,2,"2026-03-09T06:10:39.450",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021051,1773036639459,-1200.0,0.000193,7,"2026-03-09T06:10:39.459",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021052,1773036639468,-290.9,0.00019336,2,"2026-03-09T06:10:39.468",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021053,1773036639478,-150.99,0.00019339,2,"2026-03-09T06:10:39.478",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021054,1773036639487,-719.21,0.00019339,2,"2026-03-09T06:10:39.487",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021055,1773036639497,-312.13,0.00019339,2,"2026-03-09T06:10:39.497",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021056,1773036639506,-9999.99,0.00019339,2,"2026-03-09T06:10:39.506",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021057,1773036639517,-9999.99,0.00019339,2,"2026-03-09T06:10:39.517",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021058,1773036639526,-1476.68,0.00019339,2,"2026-03-09T06:10:39.526",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021059,1773036639535,-9999.99,0.00019339,2,"2026-03-09T06:10:39.535",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021060,1773036639545,-1566.25,0.00019339,2,"2026-03-09T06:10:39.545",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021061,1773036639554,-1615.55,0.00019339,2,"2026-03-09T06:10:39.554",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021062,1773036639563,-9999.99,0.00019339,2,"2026-03-09T06:10:39.563",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021063,1773036639572,-153.33762345,0.00019349,2,"2026-03-09T06:10:39.572",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021064,1773036639583,-166.66,0.00019355,2,"2026-03-09T06:10:39.583",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021065,1773036639593,-847.0,0.0001936,2,"2026-03-09T06:10:39.593",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021066,1773036639602,-2034.02090196,0.00019365,2,"2026-03-09T06:10:39.602",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021067,1773036639613,-532.0,0.00019379,5,"2026-03-09T06:10:39.613",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021068,1773036639623,-1600.0,0.000194,7,"2026-03-09T06:10:39.623",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021069,1773036639633,-257.12186421,0.00019425,2,"2026-03-09T06:10:39.633",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021070,1773036639643,-257.12186421,0.00019425,2,"2026-03-09T06:10:39.643",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021071,1773036639653,-257.12186421,0.00019425,2,"2026-03-09T06:10:39.653",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021072,1773036639662,-171.41457614,0.00019425,2,"2026-03-09T06:10:39.662",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021073,1773036639671,-290.9,0.00019447,2,"2026-03-09T06:10:39.671",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021074,1773036639680,-500.0,0.00019452,7,"2026-03-09T06:10:39.680",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021075,1773036639690,-1100.0,0.00019452,7,"2026-03-09T06:10:39.690",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021076,1773036639700,-1000.0,0.00019452,7,"2026-03-09T06:10:39.700",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021077,1773036639710,-1000.0,0.00019452,2,"2026-03-09T06:10:39.710",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021078,1773036639719,-2034.02090196,0.00019454,2,"2026-03-09T06:10:39.719",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021079,1773036639730,-6240.0,0.00019463,7,"2026-03-09T06:10:39.730",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021080,1773036639740,-172.87392778,0.00019463,7,"2026-03-09T06:10:39.740",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021081,1773036639750,-350.0,0.00019471,3,"2026-03-09T06:10:39.750",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021082,1773036639760,-1144.0,0.000195,2,"2026-03-09T06:10:39.760",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021083,1773036639770,-2000.0,0.000195,2,"2026-03-09T06:10:39.770",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021084,1773036639780,-300.0,0.000195,7,"2026-03-09T06:10:39.780",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021085,1773036639789,-2034.02090196,0.00019544,2,"2026-03-09T06:10:39.789",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021086,1773036639799,-181.08010149,0.00019547,2,"2026-03-09T06:10:39.799",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021087,1773036639808,-272.62944185,0.00019547,2,"2026-03-09T06:10:39.808",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021088,1773036639818,-290.9,0.00019557,2,"2026-03-09T06:10:39.818",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021089,1773036639828,-1481.23780761,0.00019577,2,"2026-03-09T06:10:39.828",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021090,1773036639838,-200.0,0.00019577,2,"2026-03-09T06:10:39.838",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021091,1773036639848,-301.00069851,0.00019577,2,"2026-03-09T06:10:39.848",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021092,1773036639858,-200.0,0.00019589,5,"2026-03-09T06:10:39.858",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021093,1773036639874,-3091.17,0.00019589,2,"2026-03-09T06:10:39.874",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021094,1773036639884,-3091.17,0.00019589,2,"2026-03-09T06:10:39.884",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021095,1773036639893,-3091.17,0.00019589,2,"2026-03-09T06:10:39.893",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021096,1773036639903,-3091.17,0.00019589,2,"2026-03-09T06:10:39.903",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021097,1773036639914,-4288.38,0.00019589,2,"2026-03-09T06:10:39.914",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021098,1773036639924,-232.08264783,0.000196,2,"2026-03-09T06:10:39.924",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021099,1773036639933,-300.0,0.000196,7,"2026-03-09T06:10:39.933",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021100,1773036639946,-168.0,0.00019606,2,"2026-03-09T06:10:39.946",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021101,1773036639955,-168.0,0.00019606,2,"2026-03-09T06:10:39.955",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021102,1773036639967,-171.41457614,0.00019616,2,"2026-03-09T06:10:39.967",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021103,1773036639977,-500.0,0.00019621,2,"2026-03-09T06:10:39.977",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021104,1773036639987,-1000.0,0.00019621,2,"2026-03-09T06:10:39.987",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021105,1773036639997,-2034.02090196,0.00019633,2,"2026-03-09T06:10:39.997",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021106,1773036640006,-168.0,0.00019658,2,"2026-03-09T06:10:40.006",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021107,1773036640016,-290.9,0.00019668,2,"2026-03-09T06:10:40.016",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021108,1773036640026,-150.0,0.00019672,2,"2026-03-09T06:10:40.026",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021110,1773036640036,-500.0,0.00019672,2,"2026-03-09T06:10:40.036",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021111,1773036640046,-500.0,0.00019672,2,"2026-03-09T06:10:40.046",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021113,1773036640056,-150.0,0.00019672,2,"2026-03-09T06:10:40.056",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021114,1773036640066,-150.0,0.00019672,2,"2026-03-09T06:10:40.066",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021115,1773036640075,-150.0,0.00019672,2,"2026-03-09T06:10:40.075",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021116,1773036640085,-150.0,0.00019672,2,"2026-03-09T06:10:40.085",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021117,1773036640095,-150.0,0.00019672,2,"2026-03-09T06:10:40.095",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021118,1773036640104,-150.0,0.00019672,2,"2026-03-09T06:10:40.104",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021119,1773036640114,-150.0,0.00019672,2,"2026-03-09T06:10:40.114",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021120,1773036640123,-252.34824749,0.00019672,2,"2026-03-09T06:10:40.123",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021121,1773036640132,-150.0,0.00019672,2,"2026-03-09T06:10:40.132",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021122,1773036640141,-150.0,0.00019672,2,"2026-03-09T06:10:40.141",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021123,1773036640151,-500.0,0.00019672,2,"2026-03-09T06:10:40.151",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021124,1773036640161,-150.0,0.00019672,2,"2026-03-09T06:10:40.161",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021125,1773036640171,-252.77032458,0.00019672,2,"2026-03-09T06:10:40.171",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021126,1773036640180,-288.01614418,0.00019672,2,"2026-03-09T06:10:40.180",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021127,1773036640190,-150.0,0.00019672,2,"2026-03-09T06:10:40.190",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021128,1773036640199,-500.0,0.00019672,2,"2026-03-09T06:10:40.199",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021129,1773036640209,-500.0,0.00019672,2,"2026-03-09T06:10:40.209",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021130,1773036640219,-150.0,0.00019672,2,"2026-03-09T06:10:40.219",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021131,1773036640229,-150.0,0.00019672,2,"2026-03-09T06:10:40.229",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021132,1773036640238,-150.0,0.00019672,2,"2026-03-09T06:10:40.238",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021133,1773036640248,-451.0,0.00019677,2,"2026-03-09T06:10:40.248",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021134,1773036640258,-168.0,0.00019695,2,"2026-03-09T06:10:40.258",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021135,1773036640269,-300.0,0.000197,7,"2026-03-09T06:10:40.269",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021136,1773036640278,-2500.0,0.0001971,2,"2026-03-09T06:10:40.278",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021137,1773036640288,-500.0,0.00019721,2,"2026-03-09T06:10:40.288",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021138,1773036640297,-2034.02090196,0.00019722,2,"2026-03-09T06:10:40.297",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021139,1773036640306,-451.0,0.00019723,2,"2026-03-09T06:10:40.306",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021140,1773036640316,-1000.0,0.00019726,2,"2026-03-09T06:10:40.316",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021141,1773036640326,-150.0,0.00019727,2,"2026-03-09T06:10:40.326",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021142,1773036640336,-500.0,0.00019727,2,"2026-03-09T06:10:40.336",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021143,1773036640345,-500.0,0.00019727,2,"2026-03-09T06:10:40.345",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021144,1773036640354,-150.0,0.00019727,2,"2026-03-09T06:10:40.354",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021145,1773036640365,-150.0,0.00019727,2,"2026-03-09T06:10:40.365",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021146,1773036640375,-150.0,0.00019727,2,"2026-03-09T06:10:40.375",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021147,1773036640384,-150.0,0.00019727,2,"2026-03-09T06:10:40.384",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021148,1773036640394,-150.0,0.00019727,2,"2026-03-09T06:10:40.394",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021149,1773036640404,-150.0,0.00019727,2,"2026-03-09T06:10:40.404",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021150,1773036640414,-500.0,0.00019727,2,"2026-03-09T06:10:40.414",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021151,1773036640424,-200.0,0.00019727,2,"2026-03-09T06:10:40.424",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021152,1773036640433,-500.0,0.00019727,2,"2026-03-09T06:10:40.433",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021153,1773036640443,-500.0,0.00019727,2,"2026-03-09T06:10:40.443",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021154,1773036640453,-150.0,0.00019727,2,"2026-03-09T06:10:40.453",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021155,1773036640463,-150.0,0.00019727,2,"2026-03-09T06:10:40.463",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021156,1773036640472,-451.0,0.0001973,2,"2026-03-09T06:10:40.472",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021157,1773036640482,-5000.0,0.0001975,7,"2026-03-09T06:10:40.482",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021158,1773036640491,-290.9,0.00019779,2,"2026-03-09T06:10:40.491",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021159,1773036640501,-262.63986513,0.00019782,2,"2026-03-09T06:10:40.501",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021160,1773036640512,-500.0,0.00019782,2,"2026-03-09T06:10:40.512",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021162,1773036640522,-200.0,0.00019782,2,"2026-03-09T06:10:40.522",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021163,1773036640532,-150.0,0.00019782,2,"2026-03-09T06:10:40.532",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021164,1773036640543,-200.87563366,0.00019782,2,"2026-03-09T06:10:40.543",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021165,1773036640557,-150.0,0.00019782,2,"2026-03-09T06:10:40.557",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021166,1773036640568,-150.0,0.00019782,2,"2026-03-09T06:10:40.568",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021167,1773036640578,-500.0,0.00019782,2,"2026-03-09T06:10:40.578",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021168,1773036640587,-500.0,0.00019782,2,"2026-03-09T06:10:40.587",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021169,1773036640596,-500.0,0.00019782,2,"2026-03-09T06:10:40.596",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021170,1773036640605,-150.0,0.00019782,2,"2026-03-09T06:10:40.605",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021171,1773036640615,-150.0,0.00019782,2,"2026-03-09T06:10:40.615",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021172,1773036640624,-300.0,0.000198,7,"2026-03-09T06:10:40.624",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021173,1773036640633,-152.14,0.00019802,2,"2026-03-09T06:10:40.633",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021174,1773036640644,-2491.711,0.0001981,2,"2026-03-09T06:10:40.644",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021175,1773036640655,-182.884,0.0001981,2,"2026-03-09T06:10:40.655",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021176,1773036640665,-2034.02090196,0.00019811,2,"2026-03-09T06:10:40.665",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021177,1773036640675,-274.92099103,0.00019835,2,"2026-03-09T06:10:40.675",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021178,1773036640684,-500.0,0.00019836,2,"2026-03-09T06:10:40.684",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021179,1773036640693,-150.0,0.00019836,2,"2026-03-09T06:10:40.693",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021180,1773036640704,-251.75912456,0.00019836,2,"2026-03-09T06:10:40.704",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021181,1773036640715,-256.0280639,0.00019836,2,"2026-03-09T06:10:40.715",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021182,1773036640725,-500.0,0.00019836,2,"2026-03-09T06:10:40.725",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021183,1773036640736,-500.0,0.00019836,2,"2026-03-09T06:10:40.736",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021184,1773036640746,-150.0,0.00019836,2,"2026-03-09T06:10:40.746",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021185,1773036640755,-150.0,0.00019836,2,"2026-03-09T06:10:40.755",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021186,1773036640764,-200.0,0.0001984,2,"2026-03-09T06:10:40.764",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021187,1773036640774,-500.0,0.00019864,2,"2026-03-09T06:10:40.774",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021188,1773036640783,-500.0,0.00019873,2,"2026-03-09T06:10:40.783",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021189,1773036640793,-500.0,0.00019873,2,"2026-03-09T06:10:40.793",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021190,1773036640803,-1423.26447254,0.0001988,2,"2026-03-09T06:10:40.803",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021191,1773036640812,-1423.26447248,0.00019882,2,"2026-03-09T06:10:40.812",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021192,1773036640821,-1423.26447248,0.00019884,2,"2026-03-09T06:10:40.821",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021193,1773036640830,-1423.26447248,0.00019887,2,"2026-03-09T06:10:40.830",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021194,1773036640840,-500.0,0.00019887,2,"2026-03-09T06:10:40.840",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021195,1773036640850,-1423.26447248,0.00019889,2,"2026-03-09T06:10:40.850",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021196,1773036640859,-290.9,0.00019889,2,"2026-03-09T06:10:40.859",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021197,1773036640874,-1423.26447248,0.00019891,2,"2026-03-09T06:10:40.874",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021198,1773036640883,-499.0,0.00019891,2,"2026-03-09T06:10:40.883",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021199,1773036640893,-201.78439564,0.00019891,2,"2026-03-09T06:10:40.893",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021200,1773036640902,-500.0,0.00019891,2,"2026-03-09T06:10:40.902",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021201,1773036640913,-186.34426162,0.00019891,2,"2026-03-09T06:10:40.913",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021202,1773036640923,-150.0,0.00019891,2,"2026-03-09T06:10:40.923",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021203,1773036640932,-253.24682162,0.00019891,2,"2026-03-09T06:10:40.932",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021204,1773036640942,-25000.0,0.00019891,3,"2026-03-09T06:10:40.942",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021205,1773036640952,-1423.26447248,0.00019893,2,"2026-03-09T06:10:40.952",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021206,1773036640962,-1423.26447248,0.00019896,2,"2026-03-09T06:10:40.962",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021207,1773036640971,-1423.26447248,0.00019898,2,"2026-03-09T06:10:40.971",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021208,1773036640980,-25000.0,0.000199,3,"2026-03-09T06:10:40.980",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021209,1773036640990,-402.42731676,0.000199,3,"2026-03-09T06:10:40.990",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021210,1773036640999,-172.87392778,0.000199,3,"2026-03-09T06:10:40.999",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021211,1773036641009,-1989.33883756,0.000199,2,"2026-03-09T06:10:41.009",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021212,1773036641022,-25000.0,0.000199,3,"2026-03-09T06:10:41.022",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021213,1773036641032,-1423.26447248,0.000199,2,"2026-03-09T06:10:41.032",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021214,1773036641041,-600.0,0.000199,7,"2026-03-09T06:10:41.041",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021215,1773036641051,-2034.02090196,0.000199,2,"2026-03-09T06:10:41.051",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021216,1773036641060,-152.11576011,0.00019941,2,"2026-03-09T06:10:41.060",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021217,1773036641070,-232.35755136,0.00019946,2,"2026-03-09T06:10:41.070",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021218,1773036641080,-250.0,0.00019946,2,"2026-03-09T06:10:41.080",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021219,1773036641089,-9383.3126835,0.00019978,2,"2026-03-09T06:10:41.089",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021220,1773036641099,-23488.5783274,0.00019978,2,"2026-03-09T06:10:41.099",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021221,1773036641109,-21938.4717145,0.00019978,2,"2026-03-09T06:10:41.109",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021222,1773036641119,-19103.7358097,0.00019978,2,"2026-03-09T06:10:41.119",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021223,1773036641129,-200.01,0.0001998,2,"2026-03-09T06:10:41.129",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021224,1773036641139,-57607.00122224,0.0001998,2,"2026-03-09T06:10:41.139",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021225,1773036641149,-151.0,0.00019997,2,"2026-03-09T06:10:41.149",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021226,1773036641159,-300.0,0.00019997,2,"2026-03-09T06:10:41.159",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021227,1773036641169,-150.0,0.00019998,2,"2026-03-09T06:10:41.169",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021228,1773036641180,-150.182,0.00019998,2,"2026-03-09T06:10:41.180",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021229,1773036641191,-150.0,0.00019998,2,"2026-03-09T06:10:41.191",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021230,1773036641200,-150.236,0.00019998,2,"2026-03-09T06:10:41.200",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021231,1773036641211,-150.1,0.00019998,2,"2026-03-09T06:10:41.211",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021232,1773036641220,-150.0,0.00019998,2,"2026-03-09T06:10:41.220",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021233,1773036641229,-150.0,0.00019998,2,"2026-03-09T06:10:41.229",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021234,1773036641238,-150.0,0.00019998,2,"2026-03-09T06:10:41.238",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021235,1773036641248,-150.186,0.00019998,2,"2026-03-09T06:10:41.248",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021236,1773036641257,-3505.0,0.00019998,2,"2026-03-09T06:10:41.257",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021237,1773036641268,-1042.0,0.00019998,2,"2026-03-09T06:10:41.268",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021238,1773036641282,-619.0,0.00019998,2,"2026-03-09T06:10:41.282",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021239,1773036641292,-1279.0,0.00019998,2,"2026-03-09T06:10:41.292",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021240,1773036641302,-150.0,0.00019998,2,"2026-03-09T06:10:41.302",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021241,1773036641312,-151.0,0.00019998,2,"2026-03-09T06:10:41.312",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021242,1773036641322,-151.0,0.00019998,2,"2026-03-09T06:10:41.322",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021243,1773036641332,-162.979595,0.00019998,2,"2026-03-09T06:10:41.332",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021244,1773036641341,-155.509,0.00019999,2,"2026-03-09T06:10:41.341",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021245,1773036641351,-500.0,0.00019999,2,"2026-03-09T06:10:41.351",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021246,1773036641360,-33181.70399474,0.00019999,2,"2026-03-09T06:10:41.360",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021247,1773036641369,-500.0,0.00019999,2,"2026-03-09T06:10:41.369",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021248,1773036641379,-151.0,0.00019999,2,"2026-03-09T06:10:41.379",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021249,1773036641388,-151.0,0.00019999,2,"2026-03-09T06:10:41.388",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021250,1773036641397,-228.040624,0.00019999,2,"2026-03-09T06:10:41.397",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021251,1773036641406,-349.03538361,0.00019999,2,"2026-03-09T06:10:41.406",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021252,1773036641415,-294.75283121,0.00019999,2,"2026-03-09T06:10:41.415",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021253,1773036641425,-500.0,0.00019999,2,"2026-03-09T06:10:41.425",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021254,1773036641434,-500.0,0.00019999,2,"2026-03-09T06:10:41.434",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021255,1773036641443,-500.0,0.00019999,2,"2026-03-09T06:10:41.443",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021256,1773036641452,-507.81136579,0.00019999,2,"2026-03-09T06:10:41.452",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021257,1773036641461,-391.45346563,0.00019999,2,"2026-03-09T06:10:41.461",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021258,1773036641470,-1181.0,0.0002,2,"2026-03-09T06:10:41.470",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021259,1773036641479,-28920.4031906,0.0002,2,"2026-03-09T06:10:41.479",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021289,1773036646673,-150.0,0.00019198,2,"2026-03-09T06:10:46.673",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021290,1773036646683,-414.0,0.00019198,2,"2026-03-09T06:10:46.683",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021292,1773036646693,-819.06069021,0.0002,2,"2026-03-09T06:10:46.693",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021294,1773036646715,-686.11417984,0.0002,2,"2026-03-09T06:10:46.715",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021302,1773036776879,150.0,0.00012,2,"2026-03-09T06:12:56.879",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021304,1773037105684,-151.39,0.00014,2,"2026-03-09T06:18:25.684",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021305,1773037105713,-1573.79,0.000159,2,"2026-03-09T06:18:25.713",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021306,1773037105741,-500.0,0.00015901,2,"2026-03-09T06:18:25.741",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021307,1773037105767,-500.0,0.00015901,2,"2026-03-09T06:18:25.767",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021308,1773037105794,-500.0,0.00015901,2,"2026-03-09T06:18:25.794",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021309,1773037105821,-500.0,0.00015901,2,"2026-03-09T06:18:25.821",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021310,1773037105848,-49.65,0.00016465,2,"2026-03-09T06:18:25.848",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021311,1773037106051,-2450.35,0.00016465,2,"2026-03-09T06:18:26.051",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021312,1773037106083,-200.0,0.000165,5,"2026-03-09T06:18:26.083",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021313,1773037106110,-195.0,0.00016557,2,"2026-03-09T06:18:26.110",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021314,1773037106138,-151.39,0.000166,2,"2026-03-09T06:18:26.138",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021315,1773037106166,-195.0,0.00016967,2,"2026-03-09T06:18:26.166",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021316,1773037106194,-195.0,0.00016967,2,"2026-03-09T06:18:26.194",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021317,1773037106222,-510.0,0.00017,2,"2026-03-09T06:18:26.222",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021318,1773037106249,-1082.31839664,0.00017018,2,"2026-03-09T06:18:26.249",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021319,1773037106585,-41.89320672,0.00017018,2,"2026-03-09T06:18:26.585",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021320,1773037106611,-195.0,0.00017491,2,"2026-03-09T06:18:26.611",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021321,1773037106638,-195.0,0.00017491,2,"2026-03-09T06:18:26.638",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021322,1773037106665,-2500.0,0.00017491,2,"2026-03-09T06:18:26.665",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021323,1773037106692,-200.0,0.00017491,2,"2026-03-09T06:18:26.692",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021324,1773037106719,-1802.61664156,0.00017491,2,"2026-03-09T06:18:26.719",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021325,1773037107021,-286.32127382,0.00017491,2,"2026-03-09T06:18:27.021",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021326,1773037107050,-300.0,0.00018355,2,"2026-03-09T06:18:27.050",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021327,1773037107079,-1200.0,0.00018355,2,"2026-03-09T06:18:27.079",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021328,1773037107107,-1000.0,0.00018356,7,"2026-03-09T06:18:27.107",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021329,1773037107134,-800.0,0.00018356,7,"2026-03-09T06:18:27.134",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021330,1773037107162,-500.0,0.00018356,7,"2026-03-09T06:18:27.162",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021331,1773037107190,-384.08634703,0.0001837,2,"2026-03-09T06:18:27.190",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021332,1773037107359,-1059.1947583,0.0001837,2,"2026-03-09T06:18:27.359",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021333,1773037107386,-150.0,0.00018556,2,"2026-03-09T06:18:27.386",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021334,1773037107415,-212.0,0.00018578,2,"2026-03-09T06:18:27.415",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021335,1773037107444,-2000.0,0.00018613,2,"2026-03-09T06:18:27.444",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021336,1773037107472,-714.69,0.00018621,2,"2026-03-09T06:18:27.472",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021337,1773037108563,-4859.62,0.00018639,2,"2026-03-09T06:18:28.563",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021338,1773037108618,-10.77,0.00018681,2,"2026-03-09T06:18:28.618",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021339,1773037108800,-259.23,0.00018681,2,"2026-03-09T06:18:28.800",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021340,1773037108855,-208.25,0.00018682,2,"2026-03-09T06:18:28.855",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021341,1773037108903,-2528.28990715,0.00018767,2,"2026-03-09T06:18:28.903",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021342,1773037108952,-150.99,0.000188,2,"2026-03-09T06:18:28.952",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021343,1773037109003,-299.99,0.000188,4,"2026-03-09T06:18:29.003",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021344,1773037109053,-999.99,0.000188,2,"2026-03-09T06:18:29.053",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021345,1773037109104,-510.0,0.000188,3,"2026-03-09T06:18:29.104",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021346,1773037109204,-500.0,0.00018921,2,"2026-03-09T06:18:29.204",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021347,1773037109266,-2029.35857449,0.00018921,2,"2026-03-09T06:18:29.266",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021348,1773037109323,-302.2226,0.00018928,2,"2026-03-09T06:18:29.323",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021349,1773037110009,-2462.40783672,0.00018928,2,"2026-03-09T06:18:30.009",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021350,1773037113980,-3074.11686328,0.00018928,2,"2026-03-09T06:18:33.980",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021351,1773037114014,-1826.58,0.00018928,2,"2026-03-09T06:18:34.014",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021352,1773037114046,-30.61627344,0.00018978,2,"2026-03-09T06:18:34.046",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021353,1773037114112,-137.38372656,0.00018978,2,"2026-03-09T06:18:34.112",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021354,1773037114165,-578.20924308,0.00018999,2,"2026-03-09T06:18:34.165",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021355,1773037114195,-200.0,0.00019,6,"2026-03-09T06:18:34.195",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021356,1773037114226,-2193.9935414,0.00019021,2,"2026-03-09T06:18:34.226",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021357,1773037114256,-500.0,0.000191,6,"2026-03-09T06:18:34.256",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021358,1773037114287,-500.0,0.00019187,2,"2026-03-09T06:18:34.287",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021359,1773037114319,-151.0,0.00019187,2,"2026-03-09T06:18:34.319",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021360,1773037114351,-174.61919141,0.00019187,2,"2026-03-09T06:18:34.351",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021361,1773037114383,-262.90206542,0.00019187,2,"2026-03-09T06:18:34.383",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021362,1773037114414,-78.56191738,0.000192,7,"2026-03-09T06:18:34.414",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021363,1773037114877,-721.43808262,0.000192,7,"2026-03-09T06:18:34.877",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021364,1773037114909,-151.39,0.000192,2,"2026-03-09T06:18:34.909",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021365,1773037114941,-1562.39001659,0.00019209,2,"2026-03-09T06:18:34.941",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021366,1773037114972,-1000.0,0.00019239,2,"2026-03-09T06:18:34.972",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021367,1773037115006,-1100.0,0.000193,7,"2026-03-09T06:18:35.006",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021368,1773037115039,-153.33762346,0.00019369,2,"2026-03-09T06:18:35.039",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021369,1773037115267,-568.10045916,0.000194,7,"2026-03-09T06:18:35.267",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021370,1773037115287,-153.33762346,0.000194,7,"2026-03-09T06:18:35.287",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021371,1773037115303,-622.89855466,0.000194,7,"2026-03-09T06:18:35.303",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021372,1773037117618,-55.66336272,0.000194,7,"2026-03-09T06:18:37.618",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021373,1773037117649,-151.0,0.00019448,2,"2026-03-09T06:18:37.649",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021374,1773037117677,-1000.0,0.00019452,7,"2026-03-09T06:18:37.677",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021375,1773037117707,-800.0,0.00019452,7,"2026-03-09T06:18:37.707",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021376,1773037117737,-500.0,0.00019452,7,"2026-03-09T06:18:37.737",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021377,1773037117767,-168.0,0.00019457,2,"2026-03-09T06:18:37.767",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021378,1773037117795,-200.0,0.000195,7,"2026-03-09T06:18:37.795",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021379,1773037117822,-2000.0,0.000195,2,"2026-03-09T06:18:37.822",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021380,1773037117849,-99.68327456,0.00019558,2,"2026-03-09T06:18:37.849",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021381,1773037117942,-51.31672544,0.00019558,2,"2026-03-09T06:18:37.942",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021382,1773037117971,-200.0,0.000196,7,"2026-03-09T06:18:37.971",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021383,1773037118003,-154.72176522,0.000196,2,"2026-03-09T06:18:38.003",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021384,1773037118032,-1875.164868,0.000196,2,"2026-03-09T06:18:38.032",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021385,1773037118063,-208.25,0.00019616,2,"2026-03-09T06:18:38.063",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021386,1773037118096,-151.0,0.00019669,2,"2026-03-09T06:18:38.096",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021387,1773037118127,-500.0,0.00019672,2,"2026-03-09T06:18:38.127",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021388,1773037118156,-150.0,0.00019696,2,"2026-03-09T06:18:38.156",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021389,1773037118184,-150.0,0.00019696,2,"2026-03-09T06:18:38.184",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021390,1773037118215,-200.0,0.000197,7,"2026-03-09T06:18:38.215",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021391,1773037118242,-150.0,0.00019725,2,"2026-03-09T06:18:38.242",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021392,1773037118268,-250.0,0.00019725,2,"2026-03-09T06:18:38.268",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021393,1773037118295,-150.0,0.00019725,2,"2026-03-09T06:18:38.295",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021394,1773037118323,-500.0,0.00019725,2,"2026-03-09T06:18:38.323",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021395,1773037118352,-150.0,0.00019725,2,"2026-03-09T06:18:38.352",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021396,1773037118381,-150.0,0.00019725,2,"2026-03-09T06:18:38.381",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021397,1773037118504,-1000.0,0.00019726,2,"2026-03-09T06:18:38.504",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021398,1773037118532,-500.0,0.00019727,2,"2026-03-09T06:18:38.532",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021399,1773037118561,-181.08010149,0.00019735,2,"2026-03-09T06:18:38.561",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021400,1773037118589,-272.62944185,0.00019735,2,"2026-03-09T06:18:38.589",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021401,1773037118617,-150.0,0.00019751,2,"2026-03-09T06:18:38.617",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021402,1773037118644,-267.0,0.00019773,2,"2026-03-09T06:18:38.644",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021403,1773037118672,-151.0,0.00019779,2,"2026-03-09T06:18:38.672",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021404,1773037118700,-150.0,0.0001978,2,"2026-03-09T06:18:38.700",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021405,1773037118728,-500.0,0.0001978,2,"2026-03-09T06:18:38.728",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021406,1773037118757,-268.27881417,0.0001978,2,"2026-03-09T06:18:38.757",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021407,1773037118796,-500.0,0.00019782,2,"2026-03-09T06:18:38.796",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021408,1773037118826,-228.78,0.00019782,2,"2026-03-09T06:18:38.826",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021409,1773037118854,-150.0,0.00019799,2,"2026-03-09T06:18:38.854",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021410,1773037118883,-200.0,0.000198,7,"2026-03-09T06:18:38.883",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021411,1773037120244,-70.42000812,0.000198,2,"2026-03-09T06:18:40.244",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021412,1773037120261,-962.47328498,0.000198,2,"2026-03-09T06:18:40.261",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021415,1773037582557,-1200.0,0.00013199,2,"2026-03-09T06:26:22.557",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021416,1773037582590,-238.44,0.000132,2,"2026-03-09T06:26:22.590",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021417,1773037582620,-2971.23,0.000132,2,"2026-03-09T06:26:22.620",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021418,1773037582648,-379.64,0.000132,2,"2026-03-09T06:26:22.648",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021419,1773037582761,-421.39,0.000132,2,"2026-03-09T06:26:22.761",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021420,1773037583064,-2421.02,0.000132,2,"2026-03-09T06:26:23.064",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021421,1773037583110,-172.39,0.00014,2,"2026-03-09T06:26:23.110",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021422,1773037583141,-1680.0,0.00014519,2,"2026-03-09T06:26:23.141",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021423,1773037583281,-1453.19,0.000156,2,"2026-03-09T06:26:23.281",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021424,1773037583302,-10000.01,0.000156,2,"2026-03-09T06:26:23.302",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021425,1773037584544,-10000.01,0.000156,2,"2026-03-09T06:26:24.544",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021426,1773037587594,-10000.01,0.000156,2,"2026-03-09T06:26:27.594",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021427,1773037587740,-10000.01,0.000156,2,"2026-03-09T06:26:27.740",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021428,1773037646356,830.87369684,8e-05,2,"2026-03-09T06:27:26.356",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021452,1773037831432,-804.84589999,0.000145,2,"2026-03-09T06:30:31.432",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021453,1773037831495,-195.15410001,0.000145,2,"2026-03-09T06:30:31.495",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021454,1773037831505,-500.0,0.00015,30,"2026-03-09T06:30:31.505",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021455,1773037831516,-1200.0,0.00015599,2,"2026-03-09T06:30:31.516",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021456,1773037831526,-300.0,0.00015599,2,"2026-03-09T06:30:31.526",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021457,1773037831537,-57263.35902258,0.000156,2,"2026-03-09T06:30:31.537",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021458,1773037831546,-172.39,0.0001595,2,"2026-03-09T06:30:31.546",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021459,1773037831555,-225.12936194,0.00016,2,"2026-03-09T06:30:31.555",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021460,1773037831564,-640.216923,0.00016135,2,"2026-03-09T06:30:31.564",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021461,1773037831573,-1602.6094247,0.00016135,2,"2026-03-09T06:30:31.573",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021462,1773037831582,-1496.8467245,0.00016135,2,"2026-03-09T06:30:31.582",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021463,1773037831592,-250.0,0.00016722,2,"2026-03-09T06:30:31.592",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021464,1773037831601,-509.0,0.00017,2,"2026-03-09T06:30:31.601",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021465,1773037831610,-1680.0,0.00017148,2,"2026-03-09T06:30:31.610",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021467,1773037831620,-195.0,0.0001716,2,"2026-03-09T06:30:31.620",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021468,1773037831629,-195.0,0.0001716,2,"2026-03-09T06:30:31.629",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021470,1773037831638,-195.0,0.0001716,2,"2026-03-09T06:30:31.638",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021472,1773037831647,-195.0,0.0001716,2,"2026-03-09T06:30:31.647",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021474,1773037831656,-196.25174727,0.0001716,2,"2026-03-09T06:30:31.656",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021476,1773037831666,-156.82,0.00017191,2,"2026-03-09T06:30:31.666",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021478,1773037831675,-1496.8467245,0.0001784,2,"2026-03-09T06:30:31.675",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021480,1773037831684,-1602.6094247,0.00017864,2,"2026-03-09T06:30:31.684",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021481,1773037831693,-172.39,0.000179,2,"2026-03-09T06:30:31.693",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021482,1773037831702,-640.216923,0.00017904,2,"2026-03-09T06:30:31.702",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021483,1773037831711,-152.0,0.00017956,3,"2026-03-09T06:30:31.711",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021484,1773037831721,-200.25,0.00018,4,"2026-03-09T06:30:31.721",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021485,1773037831731,-1852.42,0.00018328,2,"2026-03-09T06:30:31.731",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021486,1773037831739,-500.0,0.00018356,7,"2026-03-09T06:30:31.739",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021487,1773037831748,-1000.0,0.00018356,7,"2026-03-09T06:30:31.748",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021488,1773037831758,-900.0,0.00018356,7,"2026-03-09T06:30:31.758",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021489,1773037831767,-204.28312793,0.00018362,2,"2026-03-09T06:30:31.767",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021490,1773037831777,-211.0,0.00018406,2,"2026-03-09T06:30:31.777",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021491,1773037831786,-152.0,0.00018506,4,"2026-03-09T06:30:31.786",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021492,1773037831795,-1134.98,0.00018649,2,"2026-03-09T06:30:31.795",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021493,1773037831805,-594.0,0.00018701,2,"2026-03-09T06:30:31.805",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021494,1773037831814,-284.64182686,0.0001872,2,"2026-03-09T06:30:31.814",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021495,1773037831833,-798.48795508,0.0001872,2,"2026-03-09T06:30:31.833",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021499,1773037837535,-1148.87021806,0.0001872,2,"2026-03-09T06:30:37.535",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021500,1773037837545,-2806.0,0.0001872,2,"2026-03-09T06:30:37.545",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021501,1773037837554,-561.36716304,0.0001872,2,"2026-03-09T06:30:37.554",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021502,1773037837565,-285.63283696,0.0001872,2,"2026-03-09T06:30:37.565",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021503,1773037837574,-228.6,0.00018784,2,"2026-03-09T06:30:37.574",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021504,1773037837584,-384.01457508,0.00018784,2,"2026-03-09T06:30:37.584",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021505,1773037837593,-287.73245241,0.00018787,2,"2026-03-09T06:30:37.593",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021506,1773037837620,-165.38754759,0.00018787,2,"2026-03-09T06:30:37.620",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021507,1773037837629,-509.0,0.000188,3,"2026-03-09T06:30:37.629",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021508,1773037837638,-1838.7324,0.00018828,2,"2026-03-09T06:30:37.638",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021509,1773037837647,-2351.0,0.00018851,2,"2026-03-09T06:30:37.647",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021510,1773037837656,-271.0,0.0001889,2,"2026-03-09T06:30:37.656",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021511,1773037837665,-228.6,0.00018895,2,"2026-03-09T06:30:37.665",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021512,1773037837674,-2578.96,0.0001898,2,"2026-03-09T06:30:37.674",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021513,1773037837684,-400.0,0.00019,6,"2026-03-09T06:30:37.684",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021514,1773037837693,-228.6,0.00019005,2,"2026-03-09T06:30:37.693",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021515,1773037837702,-157.13002813,0.00019014,2,"2026-03-09T06:30:37.702",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021516,1773037837711,-152.0,0.00019055,5,"2026-03-09T06:30:37.711",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021517,1773037837721,-800.0,0.000191,6,"2026-03-09T06:30:37.721",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021518,1773037837730,-1134.98,0.00019115,2,"2026-03-09T06:30:37.730",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021519,1773037837739,-228.6,0.00019116,2,"2026-03-09T06:30:37.739",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021520,1773037837747,-157.13002813,0.00019178,2,"2026-03-09T06:30:37.747",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021521,1773037837756,-1200.0,0.000192,7,"2026-03-09T06:30:37.756",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021522,1773037837766,-228.6,0.00019226,2,"2026-03-09T06:30:37.766",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021524,1773037837775,-1600.0,0.000193,7,"2026-03-09T06:30:37.775",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021526,1773037837784,-278.7279882,0.00019336,2,"2026-03-09T06:30:37.784",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021528,1773037837793,-228.6,0.00019337,2,"2026-03-09T06:30:37.793",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021530,1773037837802,-9999.99,0.00019339,2,"2026-03-09T06:30:37.802",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021532,1773037837812,-157.13002813,0.00019342,2,"2026-03-09T06:30:37.812",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021534,1773037837821,-772.2074,0.00019352,2,"2026-03-09T06:30:37.821",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021536,1773037837830,-153.33762345,0.00019355,2,"2026-03-09T06:30:37.830",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021538,1773037837840,-2000.0,0.000194,7,"2026-03-09T06:30:37.840",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021540,1773037837849,-171.41457614,0.00019425,2,"2026-03-09T06:30:37.849",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021542,1773037837858,-171.41457613,0.00019425,2,"2026-03-09T06:30:37.858",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021544,1773037837867,-228.6,0.00019447,2,"2026-03-09T06:30:37.867",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021546,1773037837876,-500.0,0.00019452,7,"2026-03-09T06:30:37.876",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021548,1773037837886,-1000.0,0.00019452,7,"2026-03-09T06:30:37.886",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021550,1773037837895,-900.0,0.00019452,7,"2026-03-09T06:30:37.895",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021552,1773037837904,-1000.0,0.00019452,2,"2026-03-09T06:30:37.904",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021554,1773037837913,-271.0,0.00019475,2,"2026-03-09T06:30:37.913",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021556,1773037837922,-400.0,0.000195,7,"2026-03-09T06:30:37.922",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021558,1773037837931,-157.13002813,0.00019507,2,"2026-03-09T06:30:37.931",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021560,1773037837940,-1496.8467245,0.00019546,2,"2026-03-09T06:30:37.940",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021562,1773037837949,-228.6,0.00019558,2,"2026-03-09T06:30:37.949",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021564,1773037837958,-1134.98,0.00019581,2,"2026-03-09T06:30:37.958",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021566,1773037837967,-1602.6094247,0.00019592,2,"2026-03-09T06:30:37.967",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021568,1773037837975,-180.50872609,0.000196,2,"2026-03-09T06:30:37.975",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021570,1773037837985,-400.0,0.000196,7,"2026-03-09T06:30:37.985",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021572,1773037837994,-152.0,0.00019605,6,"2026-03-09T06:30:37.994",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021574,1773037838003,-271.0,0.00019612,2,"2026-03-09T06:30:38.003",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021576,1773037838012,-228.6,0.00019668,2,"2026-03-09T06:30:38.012",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021578,1773037838021,-157.13002813,0.00019671,2,"2026-03-09T06:30:38.021",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021580,1773037838030,-150.0,0.00019672,2,"2026-03-09T06:30:38.030",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021581,1773037838039,-150.0,0.00019672,2,"2026-03-09T06:30:38.039",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021583,1773037838048,-500.0,0.00019672,2,"2026-03-09T06:30:38.048",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021585,1773037838057,-150.0,0.00019672,2,"2026-03-09T06:30:38.057",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021586,1773037838066,-150.0,0.00019672,2,"2026-03-09T06:30:38.066",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021588,1773037838075,-500.0,0.00019672,2,"2026-03-09T06:30:38.075",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021590,1773037838084,-252.34824749,0.00019672,2,"2026-03-09T06:30:38.084",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021592,1773037838093,-150.0,0.00019672,2,"2026-03-09T06:30:38.093",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021594,1773037838102,-150.0,0.00019672,2,"2026-03-09T06:30:38.102",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021595,1773037838111,-500.0,0.00019672,2,"2026-03-09T06:30:38.111",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021597,1773037838120,-150.0,0.00019672,2,"2026-03-09T06:30:38.120",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021599,1773037838129,-150.0,0.00019672,2,"2026-03-09T06:30:38.129",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021601,1773037838138,-150.0,0.00019672,2,"2026-03-09T06:30:38.138",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021603,1773037838147,-434.07,0.00019672,2,"2026-03-09T06:30:38.147",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021604,1773037838156,-500.0,0.00019672,2,"2026-03-09T06:30:38.156",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021606,1773037838164,-150.0,0.00019672,2,"2026-03-09T06:30:38.164",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021608,1773037838173,-150.0,0.00019672,2,"2026-03-09T06:30:38.173",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021610,1773037838183,-252.77032458,0.00019672,2,"2026-03-09T06:30:38.183",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021611,1773037838192,-288.01614418,0.00019672,2,"2026-03-09T06:30:38.192",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021613,1773037838206,-150.0,0.00019672,2,"2026-03-09T06:30:38.206",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021615,1773037838215,-150.0,0.00019672,2,"2026-03-09T06:30:38.215",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021617,1773037838224,-150.0,0.00019672,2,"2026-03-09T06:30:38.224",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021618,1773037838234,-500.0,0.00019672,2,"2026-03-09T06:30:38.234",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021620,1773037838244,-500.0,0.00019672,2,"2026-03-09T06:30:38.244",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021622,1773037838254,-640.216923,0.00019672,2,"2026-03-09T06:30:38.254",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021624,1773037838263,-400.0,0.000197,7,"2026-03-09T06:30:38.263",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021626,1773037838275,-1000.0,0.00019726,2,"2026-03-09T06:30:38.275",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021628,1773037838284,-150.0,0.00019727,2,"2026-03-09T06:30:38.284",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021630,1773037838293,-500.0,0.00019727,2,"2026-03-09T06:30:38.293",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021631,1773037838302,-538.0,0.00019727,2,"2026-03-09T06:30:38.302",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021633,1773037838311,-150.0,0.00019727,2,"2026-03-09T06:30:38.311",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021635,1773037838321,-150.0,0.00019727,2,"2026-03-09T06:30:38.321",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021636,1773037838330,-500.0,0.00019727,2,"2026-03-09T06:30:38.330",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021638,1773037838339,-150.0,0.00019727,2,"2026-03-09T06:30:38.339",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021640,1773037838348,-150.0,0.00019727,2,"2026-03-09T06:30:38.348",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021642,1773037838357,-150.0,0.00019727,2,"2026-03-09T06:30:38.357",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021643,1773037838366,-500.0,0.00019727,2,"2026-03-09T06:30:38.366",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021645,1773037838375,-150.0,0.00019727,2,"2026-03-09T06:30:38.375",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021647,1773037838384,-200.0,0.00019727,2,"2026-03-09T06:30:38.384",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021649,1773037838393,-150.0,0.00019727,2,"2026-03-09T06:30:38.393",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021651,1773037838402,-500.0,0.00019727,2,"2026-03-09T06:30:38.402",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021653,1773037838412,-500.0,0.00019727,2,"2026-03-09T06:30:38.412",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021655,1773037838421,-2491.711,0.0001975,2,"2026-03-09T06:30:38.421",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021656,1773037838430,-182.884,0.0001975,2,"2026-03-09T06:30:38.430",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021658,1773037838439,-228.6,0.00019779,2,"2026-03-09T06:30:38.439",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021660,1773037838448,-150.0,0.00019782,2,"2026-03-09T06:30:38.448",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021662,1773037838457,-500.0,0.00019782,2,"2026-03-09T06:30:38.457",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021663,1773037838466,-150.0,0.00019782,2,"2026-03-09T06:30:38.466",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021665,1773037838475,-150.0,0.00019782,2,"2026-03-09T06:30:38.475",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021667,1773037838485,-500.0,0.00019782,2,"2026-03-09T06:30:38.485",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021669,1773037838494,-150.0,0.00019782,2,"2026-03-09T06:30:38.494",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021671,1773037838504,-200.87563366,0.00019782,2,"2026-03-09T06:30:38.504",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021672,1773037838514,-500.0,0.00019782,2,"2026-03-09T06:30:38.514",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021674,1773037838524,-150.0,0.00019782,2,"2026-03-09T06:30:38.524",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021676,1773037838533,-150.0,0.00019782,2,"2026-03-09T06:30:38.533",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021678,1773037838542,-500.0,0.00019782,2,"2026-03-09T06:30:38.542",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021680,1773037838551,-500.0,0.00019782,2,"2026-03-09T06:30:38.551",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021682,1773037838561,-400.0,0.000198,7,"2026-03-09T06:30:38.561",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021684,1773037838570,-967.1067069,0.000198,2,"2026-03-09T06:30:38.570",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021686,1773037838579,-324.0,0.00019803,2,"2026-03-09T06:30:38.579",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021687,1773037838589,-250.0,0.0001981,2,"2026-03-09T06:30:38.589",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021689,1773037838598,-157.13002813,0.00019836,2,"2026-03-09T06:30:38.598",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021691,1773037838607,-250.0,0.00019836,2,"2026-03-09T06:30:38.607",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021693,1773037838616,-499.0,0.00019836,2,"2026-03-09T06:30:38.616",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021695,1773037838625,-150.0,0.00019836,2,"2026-03-09T06:30:38.625",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021697,1773037838634,-251.75912456,0.00019836,2,"2026-03-09T06:30:38.634",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021698,1773037838643,-150.0,0.00019836,2,"2026-03-09T06:30:38.643",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021700,1773037838652,-500.0,0.00019836,2,"2026-03-09T06:30:38.652",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021702,1773037838661,-150.0,0.00019836,2,"2026-03-09T06:30:38.661",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021704,1773037838670,-256.0280639,0.00019836,2,"2026-03-09T06:30:38.670",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021706,1773037838679,-150.0,0.00019836,2,"2026-03-09T06:30:38.679",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021708,1773037838688,-500.0,0.00019836,2,"2026-03-09T06:30:38.688",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021709,1773037838697,-500.0,0.00019836,2,"2026-03-09T06:30:38.697",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021711,1773037838706,-200.0,0.0001984,2,"2026-03-09T06:30:38.706",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021713,1773037838715,-172.39,0.0001985,2,"2026-03-09T06:30:38.715",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021715,1773037838725,-1428.38747117,0.00019851,2,"2026-03-09T06:30:38.725",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021717,1773037838734,-500.0,0.00019851,2,"2026-03-09T06:30:38.734",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021718,1773037838743,-151.0,0.00019851,2,"2026-03-09T06:30:38.743",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021720,1773037838752,-151.0,0.00019851,2,"2026-03-09T06:30:38.752",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021722,1773037838761,-151.0,0.00019851,2,"2026-03-09T06:30:38.761",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021724,1773037838770,-151.0,0.00019851,2,"2026-03-09T06:30:38.770",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021726,1773037838780,-151.0,0.00019851,2,"2026-03-09T06:30:38.780",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021728,1773037838790,-151.0,0.00019851,2,"2026-03-09T06:30:38.790",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021729,1773037838799,-151.0,0.00019851,2,"2026-03-09T06:30:38.799",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021731,1773037838808,-2500.0,0.00019851,2,"2026-03-09T06:30:38.808",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021733,1773037838817,-151.0,0.00019851,2,"2026-03-09T06:30:38.817",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021735,1773037838826,-2500.0,0.00019851,2,"2026-03-09T06:30:38.826",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021737,1773037838836,-151.0,0.00019851,2,"2026-03-09T06:30:38.836",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021739,1773037838845,-2500.0,0.00019851,2,"2026-03-09T06:30:38.845",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021741,1773037838854,-202.29042562,0.00019851,2,"2026-03-09T06:30:38.854",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021743,1773037838864,-2500.0,0.00019851,2,"2026-03-09T06:30:38.864",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021744,1773037838878,-2046.99483065,0.00019851,2,"2026-03-09T06:30:38.878",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021746,1773037838888,-3000.0,0.00019851,2,"2026-03-09T06:30:38.888",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021748,1773037838899,-3000.0,0.00019851,2,"2026-03-09T06:30:38.899",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021750,1773037838909,-3000.0,0.00019851,2,"2026-03-09T06:30:38.909",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021752,1773037838920,-500.0,0.00019851,2,"2026-03-09T06:30:38.920",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021754,1773037838929,-3000.0,0.00019851,2,"2026-03-09T06:30:38.929",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021756,1773037838938,-500.0,0.00019851,2,"2026-03-09T06:30:38.938",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021758,1773037838947,-3000.0,0.00019851,2,"2026-03-09T06:30:38.947",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021759,1773037838956,-500.0,0.00019851,2,"2026-03-09T06:30:38.956",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021761,1773037838965,-3000.0,0.00019851,2,"2026-03-09T06:30:38.965",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021763,1773037838974,-500.0,0.00019851,2,"2026-03-09T06:30:38.974",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021765,1773037838982,-1267.95446097,0.00019851,2,"2026-03-09T06:30:38.982",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021767,1773037838991,-500.0,0.00019851,2,"2026-03-09T06:30:38.991",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021769,1773037839000,-151.0,0.00019851,2,"2026-03-09T06:30:39.000",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021771,1773037839009,-500.0,0.00019851,2,"2026-03-09T06:30:39.009",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021772,1773037839019,-151.0,0.00019851,2,"2026-03-09T06:30:39.019",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021774,1773037839028,-500.0,0.00019851,2,"2026-03-09T06:30:39.028",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021776,1773037839037,-151.0,0.00019851,2,"2026-03-09T06:30:39.037",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021778,1773037839046,-174.61919141,0.00019851,2,"2026-03-09T06:30:39.046",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021780,1773037839055,-500.0,0.00019851,2,"2026-03-09T06:30:39.055",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021782,1773037839064,-151.0,0.00019851,2,"2026-03-09T06:30:39.064",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021784,1773037839073,-200.0,0.00019851,2,"2026-03-09T06:30:39.073",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021786,1773037839082,-500.0,0.00019851,2,"2026-03-09T06:30:39.082",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021787,1773037839091,-151.0,0.00019851,2,"2026-03-09T06:30:39.091",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021789,1773037839100,-209.40437684,0.00019851,2,"2026-03-09T06:30:39.100",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021791,1773037839110,-151.0,0.00019851,2,"2026-03-09T06:30:39.110",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021793,1773037839120,-151.0,0.00019851,2,"2026-03-09T06:30:39.120",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021795,1773037839129,-151.0,0.00019851,2,"2026-03-09T06:30:39.129",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021797,1773037839138,-151.0,0.00019851,2,"2026-03-09T06:30:39.138",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021799,1773037839148,-151.0,0.00019851,2,"2026-03-09T06:30:39.148",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021801,1773037839158,-151.0,0.00019851,2,"2026-03-09T06:30:39.158",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021802,1773037839167,-151.0,0.00019851,2,"2026-03-09T06:30:39.167",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021804,1773037839177,-151.0,0.00019851,2,"2026-03-09T06:30:39.177",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021806,1773037839186,-151.0,0.00019851,2,"2026-03-09T06:30:39.186",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021808,1773037839196,-151.0,0.00019851,2,"2026-03-09T06:30:39.196",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021810,1773037839207,-151.0,0.00019851,2,"2026-03-09T06:30:39.207",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021812,1773037839216,-151.0,0.00019851,2,"2026-03-09T06:30:39.216",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021814,1773037839225,-151.0,0.00019851,2,"2026-03-09T06:30:39.225",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021816,1773037839234,-151.0,0.00019851,2,"2026-03-09T06:30:39.234",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021817,1773037839245,-151.0,0.00019851,2,"2026-03-09T06:30:39.245",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021819,1773037839254,-151.0,0.00019851,2,"2026-03-09T06:30:39.254",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021821,1773037839263,-500.0,0.00019851,2,"2026-03-09T06:30:39.263",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021823,1773037839274,-272.62944185,0.00019851,2,"2026-03-09T06:30:39.274",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021825,1773037839283,-500.0,0.00019851,2,"2026-03-09T06:30:39.283",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021827,1773037839292,-500.0,0.00019851,2,"2026-03-09T06:30:39.292",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021829,1773037839302,-290.26104003,0.00019851,2,"2026-03-09T06:30:39.302",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021831,1773037839311,-500.0,0.00019851,2,"2026-03-09T06:30:39.311",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021832,1773037839320,-500.0,0.00019851,2,"2026-03-09T06:30:39.320",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021834,1773037839329,-500.0,0.00019851,2,"2026-03-09T06:30:39.329",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021836,1773037839339,-500.0,0.00019851,2,"2026-03-09T06:30:39.339",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021838,1773037839347,-500.0,0.00019851,2,"2026-03-09T06:30:39.347",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021840,1773037839357,-500.0,0.00019851,2,"2026-03-09T06:30:39.357",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021842,1773037839367,-500.0,0.00019851,2,"2026-03-09T06:30:39.367",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021844,1773037839377,-500.0,0.00019851,2,"2026-03-09T06:30:39.377",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021845,1773037839386,-6110.0,0.00019863,2,"2026-03-09T06:30:39.386",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021847,1773037839396,-2500.0,0.0001987,2,"2026-03-09T06:30:39.396",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021849,1773037839405,-500.0,0.00019873,2,"2026-03-09T06:30:39.405",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021851,1773037839414,-500.0,0.00019873,2,"2026-03-09T06:30:39.414",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021853,1773037839424,-500.23838819,0.00019873,2,"2026-03-09T06:30:39.424",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021855,1773037839434,-500.0,0.00019873,2,"2026-03-09T06:30:39.434",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021857,1773037839443,-502.1202599,0.00019873,2,"2026-03-09T06:30:39.443",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021859,1773037839452,-500.0,0.00019873,2,"2026-03-09T06:30:39.452",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021860,1773037839461,-250.0,0.00019873,2,"2026-03-09T06:30:39.461",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021862,1773037839470,-25000.0,0.00019882,3,"2026-03-09T06:30:39.470",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021864,1773037839480,-1830.87232848,0.00019883,2,"2026-03-09T06:30:39.480",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021866,1773037839490,-1000.0,0.00019884,2,"2026-03-09T06:30:39.490",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021868,1773037839499,-1000.0,0.00019884,2,"2026-03-09T06:30:39.499",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021870,1773037839508,-1000.0,0.00019884,2,"2026-03-09T06:30:39.508",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021872,1773037839517,-1000.0,0.00019884,2,"2026-03-09T06:30:39.517",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021873,1773037839527,-1000.0,0.00019884,2,"2026-03-09T06:30:39.527",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021876,1773037839536,-1000.0,0.00019884,2,"2026-03-09T06:30:39.536",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021878,1773037839546,-1000.0,0.00019884,2,"2026-03-09T06:30:39.546",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021880,1773037839555,-1000.0,0.00019884,2,"2026-03-09T06:30:39.555",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021882,1773037839565,-1000.0,0.00019884,2,"2026-03-09T06:30:39.565",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021884,1773037839574,-1830.87232841,0.00019885,2,"2026-03-09T06:30:39.574",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021886,1773037839584,-1830.87232841,0.00019887,2,"2026-03-09T06:30:39.584",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021888,1773037839593,-1830.87232841,0.00019889,2,"2026-03-09T06:30:39.593",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021891,1773037839602,-228.6,0.00019889,2,"2026-03-09T06:30:39.602",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021892,1773037839611,-1830.87232841,0.00019891,2,"2026-03-09T06:30:39.611",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021894,1773037839620,-162.63986513,0.00019891,2,"2026-03-09T06:30:39.620",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021896,1773037839629,-150.0,0.00019891,2,"2026-03-09T06:30:39.629",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021898,1773037839638,-500.0,0.00019891,2,"2026-03-09T06:30:39.638",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021900,1773037839648,-201.78439564,0.00019891,2,"2026-03-09T06:30:39.648",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021902,1773037839657,-253.24682162,0.00019891,2,"2026-03-09T06:30:39.657",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021904,1773037839666,-432.35755136,0.00019891,2,"2026-03-09T06:30:39.666",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021906,1773037839676,-186.34426162,0.00019891,2,"2026-03-09T06:30:39.676",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021908,1773037839685,-25000.0,0.00019891,3,"2026-03-09T06:30:39.685",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021909,1773037839695,-1830.87232841,0.00019892,2,"2026-03-09T06:30:39.695",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021911,1773037839704,-271.0,0.00019893,2,"2026-03-09T06:30:39.704",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021913,1773037839714,-350.0,0.00019894,2,"2026-03-09T06:30:39.714",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021915,1773037839723,-1830.87232841,0.00019894,2,"2026-03-09T06:30:39.723",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021917,1773037839732,-1830.87232841,0.00019896,2,"2026-03-09T06:30:39.732",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021919,1773037839741,-1830.87232841,0.00019898,2,"2026-03-09T06:30:39.741",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021921,1773037839751,-2000.0,0.000199,2,"2026-03-09T06:30:39.751",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021923,1773037839760,-250.0,0.000199,2,"2026-03-09T06:30:39.760",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021925,1773037839770,-3254.93189987,0.000199,2,"2026-03-09T06:30:39.770",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021927,1773037839779,-25000.0,0.000199,3,"2026-03-09T06:30:39.779",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021928,1773037839789,-1000.0,0.000199,2,"2026-03-09T06:30:39.789",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021930,1773037839799,-1977.65489545,0.000199,2,"2026-03-09T06:30:39.799",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021932,1773037839809,-402.42731676,0.000199,3,"2026-03-09T06:30:39.809",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021934,1773037839818,-2676.18342042,0.000199,2,"2026-03-09T06:30:39.818",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021936,1773037839828,-641.0,0.000199,7,"2026-03-09T06:30:39.828",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021938,1773037839838,-354.10551735,0.000199,2,"2026-03-09T06:30:39.838",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021940,1773037839848,-1830.87232841,0.000199,2,"2026-03-09T06:30:39.848",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021942,1773037839857,-2623.80648398,0.000199,2,"2026-03-09T06:30:39.857",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021944,1773037839867,-1155.22856453,0.000199,2,"2026-03-09T06:30:39.867",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021945,1773037839877,-2817.0,0.000199,2,"2026-03-09T06:30:39.877",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021947,1773037839886,-271.0,0.00019904,2,"2026-03-09T06:30:39.886",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021949,1773037839896,-274.92099103,0.00019917,2,"2026-03-09T06:30:39.896",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021951,1773037839905,-250.0,0.00019946,2,"2026-03-09T06:30:39.905",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021953,1773037839914,-500.0,0.00019946,2,"2026-03-09T06:30:39.914",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021955,1773037839923,-250.0,0.00019946,2,"2026-03-09T06:30:39.923",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021957,1773037839933,-434.07,0.00019946,2,"2026-03-09T06:30:39.933",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021959,1773037839942,-168.0,0.00019959,2,"2026-03-09T06:30:39.942",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021960,1773037839951,-152.8085332,0.00019965,2,"2026-03-09T06:30:39.951",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021962,1773037839961,-151.0,0.00019968,2,"2026-03-09T06:30:39.961",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021964,1773037839970,-151.0,0.00019968,2,"2026-03-09T06:30:39.970",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021966,1773037839979,-1516.0,0.00019968,2,"2026-03-09T06:30:39.979",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021968,1773037839988,-1516.0,0.00019968,2,"2026-03-09T06:30:39.988",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021970,1773037839998,-166.0,0.00019968,2,"2026-03-09T06:30:39.998",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021972,1773037840007,-1516.0,0.00019968,2,"2026-03-09T06:30:40.007",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021973,1773037840016,-166.0,0.00019968,2,"2026-03-09T06:30:40.016",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021975,1773037840025,-1516.0,0.00019968,2,"2026-03-09T06:30:40.025",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021977,1773037840034,-1516.0,0.00019968,2,"2026-03-09T06:30:40.034",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021979,1773037840043,-160.0,0.00019968,2,"2026-03-09T06:30:40.043",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021981,1773037840052,-1516.0,0.00019968,2,"2026-03-09T06:30:40.052",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021983,1773037840061,-160.0,0.00019968,2,"2026-03-09T06:30:40.061",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021985,1773037840071,-1516.0,0.00019968,2,"2026-03-09T06:30:40.071",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021987,1773037840080,-160.21318164,0.00019968,2,"2026-03-09T06:30:40.080",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021989,1773037840090,-1516.0,0.00019968,2,"2026-03-09T06:30:40.090",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021990,1773037840099,-1516.0,0.00019968,2,"2026-03-09T06:30:40.099",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408021992,1773037840108,-151.0,0.00019968,2,"2026-03-09T06:30:40.108",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022018,1773037840117,-1516.0,0.00019968,2,"2026-03-09T06:30:40.117",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022021,1773037840390,-1516.0,0.00019968,2,"2026-03-09T06:30:40.390",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022023,1773037840400,-151.0,0.00019968,2,"2026-03-09T06:30:40.400",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022025,1773037840409,-304.07059931,0.00019968,2,"2026-03-09T06:30:40.409",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022027,1773037840418,-151.0,0.00019968,2,"2026-03-09T06:30:40.418",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022029,1773037840427,-151.0,0.00019968,2,"2026-03-09T06:30:40.427",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022031,1773037840438,-151.0,0.00019968,2,"2026-03-09T06:30:40.438",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022033,1773037840448,-151.0,0.00019968,2,"2026-03-09T06:30:40.448",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022035,1773037840458,-203.90779088,0.00019968,2,"2026-03-09T06:30:40.458",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022036,1773037840468,-166.0,0.00019968,2,"2026-03-09T06:30:40.468",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022038,1773037840477,-166.0,0.00019968,2,"2026-03-09T06:30:40.477",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022040,1773037840486,-166.0,0.00019968,2,"2026-03-09T06:30:40.486",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022042,1773037840496,-166.0,0.00019968,2,"2026-03-09T06:30:40.496",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022044,1773037840505,-166.0,0.00019968,2,"2026-03-09T06:30:40.505",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022046,1773037840515,-185.0,0.00019968,2,"2026-03-09T06:30:40.515",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022048,1773037840524,-500.0,0.0001997,2,"2026-03-09T06:30:40.524",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022050,1773037840533,-700.0,0.0001997,2,"2026-03-09T06:30:40.533",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022052,1773037840542,-700.0,0.0001997,2,"2026-03-09T06:30:40.542",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022053,1773037840551,-500.0,0.0001997,2,"2026-03-09T06:30:40.551",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022055,1773037840560,-700.0,0.0001997,2,"2026-03-09T06:30:40.560",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022057,1773037840569,-500.0,0.0001997,2,"2026-03-09T06:30:40.569",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022059,1773037840578,-700.0,0.0001997,2,"2026-03-09T06:30:40.578",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022061,1773037840588,-500.0,0.0001997,2,"2026-03-09T06:30:40.588",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022063,1773037840597,-700.0,0.0001997,2,"2026-03-09T06:30:40.597",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022065,1773037840606,-500.0,0.0001997,2,"2026-03-09T06:30:40.606",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022067,1773037840615,-700.0,0.0001997,2,"2026-03-09T06:30:40.615",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022069,1773037840624,-701.52880781,0.0001997,2,"2026-03-09T06:30:40.624",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022070,1773037840633,-700.0,0.0001997,2,"2026-03-09T06:30:40.633",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022072,1773037840642,-700.0,0.0001997,2,"2026-03-09T06:30:40.642",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022074,1773037840651,-985.43524152,0.0001997,2,"2026-03-09T06:30:40.651",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022076,1773037840660,-500.0,0.00019973,2,"2026-03-09T06:30:40.660",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022078,1773037840669,-500.0,0.00019973,2,"2026-03-09T06:30:40.669",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022080,1773037840678,-500.0,0.00019973,2,"2026-03-09T06:30:40.678",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022082,1773037840687,-595.0,0.00019973,2,"2026-03-09T06:30:40.687",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022084,1773037840696,-500.0,0.00019973,2,"2026-03-09T06:30:40.696",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022086,1773037840705,-500.0,0.00019973,2,"2026-03-09T06:30:40.705",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022087,1773037840714,-500.0,0.00019973,2,"2026-03-09T06:30:40.714",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022089,1773037840723,-500.0,0.00019973,2,"2026-03-09T06:30:40.723",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022091,1773037840732,-500.0,0.00019973,2,"2026-03-09T06:30:40.732",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022093,1773037840741,-324.0,0.00019977,2,"2026-03-09T06:30:40.741",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022095,1773037840751,-250.0,0.0001998,2,"2026-03-09T06:30:40.751",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022097,1773037840760,-1000.0,0.00019982,2,"2026-03-09T06:30:40.760",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022099,1773037840769,-1000.0,0.00019982,2,"2026-03-09T06:30:40.769",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022101,1773037840778,-357.42,0.00019982,2,"2026-03-09T06:30:40.778",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022103,1773037840787,-350.0,0.00019982,2,"2026-03-09T06:30:40.787",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022105,1773037840796,-28528.6778196,0.00019983,2,"2026-03-09T06:30:40.796",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022106,1773037840805,-4330.3636065,0.00019983,2,"2026-03-09T06:30:40.805",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022108,1773037840814,-19406.5054726,0.00019983,2,"2026-03-09T06:30:40.814",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022110,1773037840823,-7371.5026188,0.00019983,2,"2026-03-09T06:30:40.823",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022112,1773037840832,-35687.3558031,0.00019983,2,"2026-03-09T06:30:40.832",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022114,1773037840841,-151.0,0.00019997,2,"2026-03-09T06:30:40.841",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022116,1773037840850,-151.0,0.00019997,2,"2026-03-09T06:30:40.850",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022118,1773037840859,-150.0,0.00019998,2,"2026-03-09T06:30:40.859",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022119,1773037840868,-1279.0,0.00019998,2,"2026-03-09T06:30:40.868",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022121,1773037840876,-1213.0,0.00019998,2,"2026-03-09T06:30:40.876",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022123,1773037840885,-922.0,0.00019998,2,"2026-03-09T06:30:40.885",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022125,1773037840895,-5994.0,0.00019998,2,"2026-03-09T06:30:40.895",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022127,1773037840904,-619.0,0.00019998,2,"2026-03-09T06:30:40.904",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022129,1773037840913,-300.0,0.00019999,2,"2026-03-09T06:30:40.913",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022131,1773037840922,-364.8560091,0.00019999,2,"2026-03-09T06:30:40.922",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022132,1773037840931,-500.0,0.00019999,2,"2026-03-09T06:30:40.931",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022134,1773037840940,-500.0,0.00019999,2,"2026-03-09T06:30:40.940",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022136,1773037840951,-500.0,0.00019999,2,"2026-03-09T06:30:40.951",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022138,1773037840960,-500.0,0.00019999,2,"2026-03-09T06:30:40.960",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022140,1773037840969,-500.0,0.00019999,2,"2026-03-09T06:30:40.969",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022142,1773037840978,-500.0,0.00019999,2,"2026-03-09T06:30:40.978",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022144,1773037840987,-500.0,0.00019999,2,"2026-03-09T06:30:40.987",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022145,1773037840996,-300.0,0.00019999,2,"2026-03-09T06:30:40.996",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022147,1773037841006,-250.0,0.00019999,2,"2026-03-09T06:30:41.006",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022149,1773037841015,-531.36984166,0.00019999,2,"2026-03-09T06:30:41.015",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022151,1773037841024,-474.81557668,0.00019999,2,"2026-03-09T06:30:41.024",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022153,1773037841033,-500.0,0.00019999,2,"2026-03-09T06:30:41.033",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022155,1773037841042,-500.0,0.00019999,2,"2026-03-09T06:30:41.042",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022157,1773037841051,-500.0,0.00019999,2,"2026-03-09T06:30:41.051",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022159,1773037841061,-366.51886759,0.00019999,2,"2026-03-09T06:30:41.061",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022160,1773037841070,-500.0,0.00019999,2,"2026-03-09T06:30:41.070",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022162,1773037841079,-500.0,0.00019999,2,"2026-03-09T06:30:41.079",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022164,1773037841088,-476.17233908,0.00019999,2,"2026-03-09T06:30:41.088",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022166,1773037841098,-3234.0,0.0002,2,"2026-03-09T06:30:41.098",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022168,1773037841107,-100972.7807596,0.0002,2,"2026-03-09T06:30:41.107",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022170,1773037841122,-748.26893567,0.0002,2,"2026-03-09T06:30:41.122",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022198,1773037841404,-717.24841014,0.00019288,2,"2026-03-09T06:30:41.404",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022200,1773037841414,-13183.60255348,0.0002,2,"2026-03-09T06:30:41.414",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022205,1773037841455,-635.10899384,0.0002,2,"2026-03-09T06:30:41.455",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022263,1773037842535,-322.94797957,0.00019288,2,"2026-03-09T06:30:42.535",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022377,1773037845350,-394.30043057,0.00019288,2,"2026-03-09T06:30:45.350",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022379,1773037845360,-2624.28853801,0.00019998,2,"2026-03-09T06:30:45.360",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022383,1773037845411,-329.33164874,0.00019998,2,"2026-03-09T06:30:45.411",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022384,1773037845422,-341.02390327,0.00019998,2,"2026-03-09T06:30:45.422",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022385,1773037845528,-210.35590998,0.00019998,2,"2026-03-09T06:30:45.528",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022386,1773037845537,-180.72708798,0.0002,2,"2026-03-09T06:30:45.537",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022396,1773037946696,500.0,8e-05,2,"2026-03-09T06:32:26.696",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022397,1773037947187,500.0,8e-05,2,"2026-03-09T06:32:27.187",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022398,1773037947699,500.0,8e-05,2,"2026-03-09T06:32:27.699",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022399,1773037948172,830.87369684,8e-05,2,"2026-03-09T06:32:28.172",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022400,1773037948202,500.0,8e-05,2,"2026-03-09T06:32:28.202",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022401,1773038105463,170.0,0.00012,3,"2026-03-09T06:35:05.463",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022402,1773038247149,500.0,8e-05,2,"2026-03-09T06:37:27.149",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022403,1773038250579,500.0,8e-05,2,"2026-03-09T06:37:30.579",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022404,1773038251054,523.44618398,8e-05,2,"2026-03-09T06:37:31.054",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022405,1773038255004,-300.0,0.00014999,2,"2026-03-09T06:37:35.004",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022406,1773038255034,-170.0,0.00015,3,"2026-03-09T06:37:35.034",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022407,1773038255065,-500.0,0.00015,30,"2026-03-09T06:37:35.065",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022408,1773038255095,-500.0,0.00015,30,"2026-03-09T06:37:35.095",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022409,1773038255125,-500.0,0.00015,30,"2026-03-09T06:37:35.125",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022410,1773038255156,-500.0,0.00015,30,"2026-03-09T06:37:35.156",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022411,1773038255187,-500.0,0.00015,30,"2026-03-09T06:37:35.187",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022412,1773038255218,-500.0,0.00015,30,"2026-03-09T06:37:35.218",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022413,1773038255249,-440.38476081,0.00015,30,"2026-03-09T06:37:35.249",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022414,1773038255279,-515.6494039,0.00015,30,"2026-03-09T06:37:35.279",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022415,1773038255310,-501.12391094,0.00015,30,"2026-03-09T06:37:35.310",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022416,1773038256460,-700.0,0.00015,30,"2026-03-09T06:37:36.460",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022417,1773038256489,-500.0,0.00015,30,"2026-03-09T06:37:36.489",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022418,1773038256516,-500.0,0.00015,30,"2026-03-09T06:37:36.516",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022419,1773038256543,-500.0,0.00015,30,"2026-03-09T06:37:36.543",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022420,1773038256570,-500.0,0.00015,30,"2026-03-09T06:37:36.570",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022421,1773038256598,-500.0,0.00015,30,"2026-03-09T06:37:36.598",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022422,1773038256628,-500.0,0.00015,30,"2026-03-09T06:37:36.628",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022423,1773038256655,-530.34372787,0.00015,30,"2026-03-09T06:37:36.655",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022424,1773038256681,-500.0,0.00015,30,"2026-03-09T06:37:36.681",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022425,1773038256709,-39.32254426,0.000151,2,"2026-03-09T06:37:36.709",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022426,1773038257801,-460.67745574,0.000151,2,"2026-03-09T06:37:37.801",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022427,1773038257828,-500.0,0.000151,2,"2026-03-09T06:37:37.828",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022428,1773038257854,-226.88022743,0.000151,2,"2026-03-09T06:37:37.854",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022429,1773038257881,-875.76545152,0.00015189,3,"2026-03-09T06:37:37.881",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022430,1773038257909,-500.0,0.00015648,2,"2026-03-09T06:37:37.909",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022431,1773038257936,-677.15795408,0.00015648,2,"2026-03-09T06:37:37.936",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022432,1773038257964,-420.0,0.00016416,2,"2026-03-09T06:37:37.964",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022433,1773038257992,-994.51428652,0.00016819,3,"2026-03-09T06:37:37.992",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022434,1773038260833,-690.01924942,0.00016819,3,"2026-03-09T06:37:40.833",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022435,1773038260864,-509.0,0.00017,2,"2026-03-09T06:37:40.864",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022436,1773038260894,-587.0,0.00017966,2,"2026-03-09T06:37:40.894",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022437,1773038260921,-500.0,0.00018356,7,"2026-03-09T06:37:40.921",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022438,1773038260949,-700.0,0.00018356,7,"2026-03-09T06:37:40.949",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022439,1773038260980,-800.0,0.00018356,7,"2026-03-09T06:37:40.980",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022440,1773038261010,-903.05150116,0.00018675,2,"2026-03-09T06:37:41.010",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022441,1773038261220,-621.86849884,0.00018675,2,"2026-03-09T06:37:41.220",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022442,1773038261249,-453.11,0.00018787,2,"2026-03-09T06:37:41.249",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022443,1773038261278,-159.56,0.00018858,2,"2026-03-09T06:37:41.278",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022444,1773038261313,-509.0,0.00018909,3,"2026-03-09T06:37:41.313",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022445,1773038261344,-500.0,0.00018955,2,"2026-03-09T06:37:41.344",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022446,1773038261375,-2000.0,0.000192,2,"2026-03-09T06:37:41.375",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022447,1773038261404,-153.33762346,0.00019355,2,"2026-03-09T06:37:41.404",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022448,1773038261435,-506.2577554,0.00019452,7,"2026-03-09T06:37:41.435",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022449,1773038263876,-193.7422446,0.00019452,7,"2026-03-09T06:37:43.876",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022450,1773038263904,-800.0,0.00019452,7,"2026-03-09T06:37:43.904",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022451,1773038263935,-358.62420506,0.00019521,2,"2026-03-09T06:37:43.935",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022452,1773038263968,-1476.68,0.00019521,2,"2026-03-09T06:37:43.968",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022453,1773038264095,-3789.55065102,0.00019521,2,"2026-03-09T06:37:44.095",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022454,1773038319791,-700.0,0.00018356,7,"2026-03-09T06:38:39.791",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022455,1773038319828,-2657.47,0.00018943,2,"2026-03-09T06:38:39.828",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022456,1773038319860,-153.33762346,0.00019354,2,"2026-03-09T06:38:39.860",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022457,1773038319888,-700.0,0.00019452,7,"2026-03-09T06:38:39.888",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022458,1773038319983,-1578.39475308,0.00019521,2,"2026-03-09T06:38:39.983",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022459,1773038320015,-4632.0445959,0.00019521,2,"2026-03-09T06:38:40.015",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022460,1773038320055,-735.9208082,0.00019521,2,"2026-03-09T06:38:40.055",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022461,1773038322657,-830.3291918,0.00019521,2,"2026-03-09T06:38:42.657",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022462,1773038322696,-8339.3516164,0.00019521,2,"2026-03-09T06:38:42.696",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022463,1773038325712,-700.0,0.00018356,7,"2026-03-09T06:38:45.712",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022464,1773038325740,-700.0,0.00019452,7,"2026-03-09T06:38:45.740",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022465,1773038325767,-1660.6383836,0.00019521,2,"2026-03-09T06:38:45.767",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022466,1773038325794,-985.17,0.00019534,2,"2026-03-09T06:38:45.794",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022467,1773038325870,-1908.3932328,0.00019534,2,"2026-03-09T06:38:45.870",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022468,1773038328808,-1908.4132328,0.00019534,2,"2026-03-09T06:38:48.808",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022469,1773038328831,-6183.1835344,0.00019534,2,"2026-03-09T06:38:48.831",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022470,1773038331737,-312.13,0.00019534,2,"2026-03-09T06:38:51.737",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022471,1773038331767,-150.99,0.00019534,2,"2026-03-09T06:38:51.767",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022472,1773038331797,-719.21,0.00019534,2,"2026-03-09T06:38:51.797",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022473,1773038331886,-7635.35,0.00019534,2,"2026-03-09T06:38:51.886",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022474,1773038344771,-2364.64,0.00019534,2,"2026-03-09T06:39:04.771",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022475,1773038344812,-1615.55,0.00019534,2,"2026-03-09T06:39:04.812",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022476,1773038353863,-180.5087261,0.000196,2,"2026-03-09T06:39:13.863",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022477,1773038369121,-168.0,0.00019653,2,"2026-03-09T06:39:29.121",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022478,1773038375660,153.33762346,0.00019354,2,"2026-03-09T06:39:35.660",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022479,1773038384300,-150.0,0.00019714,2,"2026-03-09T06:39:44.300",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022480,1773038384330,-268.27881417,0.00019714,2,"2026-03-09T06:39:44.330",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022481,1773038385759,180.5087261,0.000196,2,"2026-03-09T06:39:45.759",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022483,1773038398039,500.0,0.00018356,7,"2026-03-09T06:39:58.039",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022484,1773038400832,-150.0,0.00019726,2,"2026-03-09T06:40:00.832",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022485,1773038400861,-150.0,0.00019726,2,"2026-03-09T06:40:00.861",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022486,1773038400889,-150.0,0.00019726,2,"2026-03-09T06:40:00.889",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022487,1773038400917,-150.0,0.00019726,2,"2026-03-09T06:40:00.917",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022488,1773038400947,-150.0,0.00019726,2,"2026-03-09T06:40:00.947",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022489,1773038400977,-150.0,0.00019726,2,"2026-03-09T06:40:00.977",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022490,1773038415714,-1000.0,0.00019726,2,"2026-03-09T06:40:15.714",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022491,1773038427763,-941.0,0.00019749,2,"2026-03-09T06:40:27.763",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022492,1773038427784,-300.0,0.00019749,2,"2026-03-09T06:40:27.784",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022493,1773038427805,-5000.0,0.0001975,7,"2026-03-09T06:40:27.805",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022494,1773038427828,-168.0,0.00019771,2,"2026-03-09T06:40:27.828",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022495,1773038427849,-150.0,0.00019781,2,"2026-03-09T06:40:27.849",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022496,1773038427869,-150.0,0.00019781,2,"2026-03-09T06:40:27.869",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022497,1773038427899,-150.0,0.00019781,2,"2026-03-09T06:40:27.899",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022498,1773038427926,-1325.75653448,0.000198,30,"2026-03-09T06:40:27.926",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022499,1773038427948,-174.0,0.00019817,2,"2026-03-09T06:40:27.948",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022500,1773038427970,-150.0,0.00019825,2,"2026-03-09T06:40:27.970",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022501,1773038427993,-150.0,0.00019836,2,"2026-03-09T06:40:27.993",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022502,1773038428015,-200.0,0.00019836,2,"2026-03-09T06:40:28.015",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022503,1773038428036,-150.0,0.00019836,2,"2026-03-09T06:40:28.036",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022504,1773038428066,-200.0,0.0001984,2,"2026-03-09T06:40:28.066",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022505,1773038428089,-228.78,0.00019863,2,"2026-03-09T06:40:28.089",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022506,1773038428110,-562.46346552,0.0001988,2,"2026-03-09T06:40:28.110",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022507,1773038434651,847.0,0.0001936,2,"2026-03-09T06:40:34.651",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022508,1773038435394,156.67524692,0.00019354,2,"2026-03-09T06:40:35.394",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022509,1773038435539,-10000.0,0.00019882,3,"2026-03-09T06:40:35.539",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022510,1773038445594,166.66,0.00018035,2,"2026-03-09T06:40:45.594",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022511,1773038445633,166.66,0.00018415,2,"2026-03-09T06:40:45.633",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022512,1773038445669,166.66,0.00018794,2,"2026-03-09T06:40:45.669",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022513,1773038445717,166.66,0.00019174,2,"2026-03-09T06:40:45.717",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022514,1773038445746,166.66,0.00019554,2,"2026-03-09T06:40:45.746",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022515,1773038448627,500.0,0.00018924,2,"2026-03-09T06:40:48.627",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022516,1773038465105,9500.01,0.00019574,2,"2026-03-09T06:41:05.105",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022517,1773038465127,3163.03475308,0.00019574,2,"2026-03-09T06:41:05.127",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022518,1773038465150,5000.01,0.00019574,2,"2026-03-09T06:41:05.150",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022519,1773038467687,-9250.01,0.00019574,2,"2026-03-09T06:41:07.687",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022520,1773038467701,-10000.01,0.00019574,2,"2026-03-09T06:41:07.701",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022521,1773038467716,-10000.01,0.00019574,2,"2026-03-09T06:41:07.716",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022522,1773038467731,-10000.01,0.00019574,2,"2026-03-09T06:41:07.731",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022523,1773038472432,-2645.69011918,0.00019574,2,"2026-03-09T06:41:12.432",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022524,1773038472488,-10000.01,0.00019574,2,"2026-03-09T06:41:12.488",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022525,1773038472561,-10000.01,0.00019574,2,"2026-03-09T06:41:12.561",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022526,1773038472664,-10000.01,0.00019574,2,"2026-03-09T06:41:12.664",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022527,1773038479442,-2081.55294584,0.00019574,2,"2026-03-09T06:41:19.442",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022528,1773038479469,-253.24682162,0.00019673,2,"2026-03-09T06:41:19.469",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022529,1773038479499,-150.0,0.00019673,2,"2026-03-09T06:41:19.499",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022530,1773038479565,-30.41046508,0.00019673,2,"2026-03-09T06:41:19.565",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022531,1773038482411,-200.0,0.000165,5,"2026-03-09T06:41:22.411",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022532,1773038482437,-200.0,0.000175,5,"2026-03-09T06:41:22.437",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022533,1773038482465,-283.0,0.00019535,2,"2026-03-09T06:41:22.465",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022534,1773038482491,-155.93379654,0.00019673,2,"2026-03-09T06:41:22.491",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022535,1773038482518,-150.0,0.00019673,2,"2026-03-09T06:41:22.518",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022536,1773038482546,-150.0,0.00019673,2,"2026-03-09T06:41:22.546",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022537,1773038482573,-500.0,0.00019673,2,"2026-03-09T06:41:22.573",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022538,1773038482681,200.0,0.000185,5,"2026-03-09T06:41:22.681",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022539,1773038482841,218.95708045,0.000195,5,"2026-03-09T06:41:22.841",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022540,1773038486147,283.0,0.00019519,2,"2026-03-09T06:41:26.147",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022541,1773038493816,-155.0,0.00019714,2,"2026-03-09T06:41:33.816",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022542,1773038509419,283.0,0.00019668,2,"2026-03-09T06:41:49.419",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022543,1773038513766,509.0,0.00017,2,"2026-03-09T06:41:53.766",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022544,1773038514002,509.0,0.00019032,3,"2026-03-09T06:41:54.002",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022545,1773038521321,283.0,0.00019704,2,"2026-03-09T06:42:01.321",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022546,1773038527679,170.0,0.00019714,2,"2026-03-09T06:42:07.679",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022547,1773038529265,155.0,0.00019714,2,"2026-03-09T06:42:09.265",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022548,1773038535649,561.6105149,0.00015,30,"2026-03-09T06:42:15.649",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022549,1773038535681,500.0,0.00015,30,"2026-03-09T06:42:15.681",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022550,1773038535896,973.11746355,8e-05,2,"2026-03-09T06:42:15.896",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022551,1773038536354,151.0,0.00019665,2,"2026-03-09T06:42:16.354",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022552,1773038539137,296.776286,0.00015,30,"2026-03-09T06:42:19.137",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022553,1773038541632,500.0,0.00015,30,"2026-03-09T06:42:21.632",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022554,1773038542115,518.85269594,8e-05,2,"2026-03-09T06:42:22.115",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022555,1773038542582,500.0,0.00015,30,"2026-03-09T06:42:22.582",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022556,1773038543056,500.0,0.00015,30,"2026-03-09T06:42:23.056",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022557,1773038543511,20.18532647,0.00015,30,"2026-03-09T06:42:23.511",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022558,1773038543534,479.81467353,0.00015,30,"2026-03-09T06:42:23.534",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022559,1773038543994,500.0,8e-05,2,"2026-03-09T06:42:23.994",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022560,1773038546030,473.58963369,0.00015,30,"2026-03-09T06:42:26.030",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022561,1773038546178,500.0,0.00015,30,"2026-03-09T06:42:26.178",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022562,1773038546216,500.0,0.00015,30,"2026-03-09T06:42:26.216",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022563,1773038546348,500.0,0.00015,30,"2026-03-09T06:42:26.348",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022564,1773038546821,984.89016242,0.00014714,2,"2026-03-09T06:42:26.821",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022565,1773038549249,604.37882443,0.00015,30,"2026-03-09T06:42:29.249",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022566,1773038550112,457.33670593,0.00015,30,"2026-03-09T06:42:30.112",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022567,1773038550135,7.99428762,0.00015,30,"2026-03-09T06:42:30.135",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022568,1773038551175,456.11,0.00019178,2,"2026-03-09T06:42:31.175",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022569,1773038552051,500.0,0.00015,30,"2026-03-09T06:42:32.051",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022570,1773038594078,2000.0,0.00018935,2,"2026-03-09T06:43:14.078",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022571,1773038594889,2035.90571238,0.00019617,2,"2026-03-09T06:43:14.889",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022572,1773038594911,5000.01,0.00019617,2,"2026-03-09T06:43:14.911",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022573,1773038609592,-3277.86759308,0.00019617,2,"2026-03-09T06:43:29.592",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022574,1773038612621,-5000.01,0.00019617,2,"2026-03-09T06:43:32.621",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022575,1773038615642,-1498.18175344,0.00019617,2,"2026-03-09T06:43:35.642",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022576,1773038615669,-500.0,0.00019673,2,"2026-03-09T06:43:35.669",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022577,1773038635832,1003.64649312,0.00019617,2,"2026-03-09T06:43:55.832",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022578,1773038635853,178.18434088,0.00019617,2,"2026-03-09T06:43:55.853",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022579,1773038640719,172.87392778,0.00019708,2,"2026-03-09T06:44:00.719",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022580,1773038680420,256.0280639,0.00019672,2,"2026-03-09T06:44:40.420",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022581,1773038681596,150.0,0.00019672,2,"2026-03-09T06:44:41.596",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022582,1773038682422,150.0,0.00019672,2,"2026-03-09T06:44:42.422",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022583,1773038682467,150.0,0.00019672,2,"2026-03-09T06:44:42.467",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022584,1773038686002,150.0,0.00019672,2,"2026-03-09T06:44:46.002",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022585,1773038686208,200.0,0.00019672,2,"2026-03-09T06:44:46.208",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022586,1773038687194,150.0,0.00019672,2,"2026-03-09T06:44:47.194",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022587,1773038687790,244.64589217,0.00019672,2,"2026-03-09T06:44:47.790",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022588,1773038688071,250.67426717,0.00019672,2,"2026-03-09T06:44:48.071",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022589,1773038739136,-157.13002813,0.00019425,2,"2026-03-09T06:45:39.136",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022590,1773038739165,-524.93762214,0.0001962,2,"2026-03-09T06:45:39.165",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022591,1773038739306,-579.82171444,0.0001962,2,"2026-03-09T06:45:39.306",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022592,1773038741888,-1943.95701498,0.0001962,2,"2026-03-09T06:45:41.888",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022593,1773038741915,-1112.09597004,0.0001962,2,"2026-03-09T06:45:41.915",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022594,1773038745070,-162.0,0.00019714,2,"2026-03-09T06:45:45.070",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022595,1773038745097,-170.0,0.00019714,2,"2026-03-09T06:45:45.097",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022596,1773038747436,152.84,0.00012965,2,"2026-03-09T06:45:47.436",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022597,1773038753296,453.11,0.00018787,2,"2026-03-09T06:45:53.296",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022598,1773038764919,847.0,0.0001968,2,"2026-03-09T06:46:04.919",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022599,1773038767408,200.0,0.00019672,2,"2026-03-09T06:46:07.408",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022600,1773038769923,166.65,0.00014,2,"2026-03-09T06:46:09.923",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022601,1773038770544,166.65,0.000179,2,"2026-03-09T06:46:10.544",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022602,1773038770773,1500.0,0.00018878,2,"2026-03-09T06:46:10.773",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022603,1773038783556,477.89,9.468e-05,2,"2026-03-09T06:46:23.556",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022604,1773038783750,371.87,9.966e-05,2,"2026-03-09T06:46:23.750",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022605,1773038783772,106.02,9.966e-05,2,"2026-03-09T06:46:23.772",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022606,1773038783960,477.89,0.00010464,2,"2026-03-09T06:46:23.960",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022607,1773038784174,477.89,0.00010963,2,"2026-03-09T06:46:24.174",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022608,1773038784653,477.89,0.00011461,2,"2026-03-09T06:46:24.653",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022609,1773038784688,477.89,0.00011959,2,"2026-03-09T06:46:24.688",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022610,1773038784762,477.89,0.00012458,2,"2026-03-09T06:46:24.762",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022611,1773038784968,477.89,0.00012956,2,"2026-03-09T06:46:24.968",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022612,1773038785181,477.89,0.00013454,2,"2026-03-09T06:46:25.181",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022613,1773038785398,477.89,0.00013952,2,"2026-03-09T06:46:25.398",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022614,1773038785593,477.89,0.00014451,2,"2026-03-09T06:46:25.593",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022615,1773038785796,477.89,0.00014949,2,"2026-03-09T06:46:25.796",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022616,1773038785999,115.09,0.00015447,2,"2026-03-09T06:46:25.999",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022617,1773038787294,-362.8,0.00015447,2,"2026-03-09T06:46:27.294",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022618,1773038787323,-477.89,0.00015946,2,"2026-03-09T06:46:27.323",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022619,1773038787353,-477.89,0.00016444,2,"2026-03-09T06:46:27.353",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022620,1773038787382,-477.89,0.00016942,2,"2026-03-09T06:46:27.382",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022621,1773038787411,-477.89,0.00017441,2,"2026-03-09T06:46:27.411",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022622,1773038790257,-477.89,0.00017939,2,"2026-03-09T06:46:30.257",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022623,1773038790285,-477.89,0.00018437,2,"2026-03-09T06:46:30.285",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022624,1773038790313,-477.89,0.00018935,2,"2026-03-09T06:46:30.313",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022627,1773038826164,150.0,0.00019672,2,"2026-03-09T06:47:06.164",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022628,1773038827171,150.0,0.00019672,2,"2026-03-09T06:47:07.171",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022629,1773038827240,150.0,0.00019672,2,"2026-03-09T06:47:07.240",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022630,1773038828124,500.0,0.00019672,2,"2026-03-09T06:47:08.124",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022631,1773038842431,556.16220326,0.00015,30,"2026-03-09T06:47:22.431",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022632,1773038844337,151.0,0.00019665,2,"2026-03-09T06:47:24.337",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022633,1773038852649,475.50779674,0.00015,30,"2026-03-09T06:47:32.649",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022634,1773038852670,27.11491603,0.00015,30,"2026-03-09T06:47:32.670",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022635,1773038878673,509.0,0.00017,2,"2026-03-09T06:47:58.673",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022636,1773038878947,509.0,0.00019172,4,"2026-03-09T06:47:58.947",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022637,1773038886442,150.0,0.00019672,2,"2026-03-09T06:48:06.442",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022638,1773038886594,150.0,0.00019672,2,"2026-03-09T06:48:06.594",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022639,1773038888092,150.0,0.00019672,2,"2026-03-09T06:48:08.092",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022640,1773038888317,150.0,0.00019672,2,"2026-03-09T06:48:08.317",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022641,1773038888407,150.0,0.00019672,2,"2026-03-09T06:48:08.407",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022642,1773038888499,150.0,0.00019672,2,"2026-03-09T06:48:08.499",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022643,1773038888769,150.0,0.00019672,2,"2026-03-09T06:48:08.769",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022644,1773038889002,500.0,0.00019672,2,"2026-03-09T06:48:09.002",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022645,1773038890780,200.0,0.00019672,2,"2026-03-09T06:48:10.780",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022646,1773038890966,150.0,0.00019672,2,"2026-03-09T06:48:10.966",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022647,1773038890996,150.0,0.00019672,2,"2026-03-09T06:48:10.996",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022648,1773038919157,172.87392778,0.00019712,2,"2026-03-09T06:48:39.157",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022649,1773038949394,1732.02115619,0.00019529,2,"2026-03-09T06:49:09.394",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022650,1773038949417,5000.01,0.00019529,2,"2026-03-09T06:49:09.417",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022651,1773038950234,-919.44375571,0.00019529,2,"2026-03-09T06:49:10.234",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022652,1773038954953,200.0,0.00016,5,"2026-03-09T06:49:14.953",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022653,1773038955385,200.0,0.00017,5,"2026-03-09T06:49:15.385",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022655,1773038979482,2011.8100646,0.00019529,2,"2026-03-09T06:49:39.482",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022656,1773039005993,162.0,0.00019714,2,"2026-03-09T06:50:05.993",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022657,1773039031604,-300.0,0.00019726,2,"2026-03-09T06:50:31.604",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022658,1773039031613,-700.0,0.00019726,2,"2026-03-09T06:50:31.613",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022659,1773039031625,-300.0,0.00019726,2,"2026-03-09T06:50:31.625",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022660,1773039031635,-150.0,0.00019727,2,"2026-03-09T06:50:31.635",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022661,1773039031647,-150.0,0.00019727,2,"2026-03-09T06:50:31.647",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022662,1773039031657,-251.75912456,0.00019727,2,"2026-03-09T06:50:31.657",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022663,1773039031666,-100.24087544,0.00019727,2,"2026-03-09T06:50:31.666",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022664,1773039031678,-102.04167449,0.00019727,2,"2026-03-09T06:50:31.678",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022665,1773039031687,-150.0,0.00019727,2,"2026-03-09T06:50:31.687",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022666,1773039031696,-500.0,0.00019727,2,"2026-03-09T06:50:31.696",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022667,1773039031706,-150.0,0.00019727,2,"2026-03-09T06:50:31.706",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022668,1773039031715,-62.76212554,0.00019727,2,"2026-03-09T06:50:31.715",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022669,1773039031731,-87.23787446,0.00019727,2,"2026-03-09T06:50:31.731",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022670,1773039031741,-150.0,0.00019727,2,"2026-03-09T06:50:31.741",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022704,1773039032021,-200.87563366,0.00019727,2,"2026-03-09T06:50:32.021",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022706,1773039032031,-150.0,0.00019727,2,"2026-03-09T06:50:32.031",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022707,1773039032042,-500.0,0.00019727,2,"2026-03-09T06:50:32.042",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022708,1773039032051,-150.0,0.00019727,2,"2026-03-09T06:50:32.051",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022709,1773039032063,-150.0,0.00019727,2,"2026-03-09T06:50:32.063",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022710,1773039032073,-160.0,0.00019727,2,"2026-03-09T06:50:32.073",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022711,1773039032085,-512.63986513,0.00019728,2,"2026-03-09T06:50:32.085",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022712,1773039032096,-274.92099103,0.00019733,2,"2026-03-09T06:50:32.096",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022713,1773039032105,-118.58094964,0.00019766,2,"2026-03-09T06:50:32.105",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022714,1773039032117,-34.22758356,0.00019766,2,"2026-03-09T06:50:32.117",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022715,1773039032126,-151.0,0.00019776,2,"2026-03-09T06:50:32.126",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022716,1773039032136,-150.0,0.00019782,2,"2026-03-09T06:50:32.136",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022717,1773039032145,-240.06683403,0.00019782,2,"2026-03-09T06:50:32.145",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022718,1773039032154,-150.0,0.00019782,2,"2026-03-09T06:50:32.154",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022719,1773039032164,-500.0,0.00019782,2,"2026-03-09T06:50:32.164",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022720,1773039032174,-150.0,0.00019782,2,"2026-03-09T06:50:32.174",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022721,1773039032183,-150.0,0.00019782,2,"2026-03-09T06:50:32.183",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022722,1773039032193,-150.0,0.00019782,2,"2026-03-09T06:50:32.193",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022723,1773039032203,-150.0,0.00019782,2,"2026-03-09T06:50:32.203",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022724,1773039032213,-632.35755136,0.00019782,2,"2026-03-09T06:50:32.213",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022725,1773039032223,-150.0,0.00019782,2,"2026-03-09T06:50:32.223",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022726,1773039032232,-180.93851437,0.00019782,2,"2026-03-09T06:50:32.232",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022727,1773039032242,-3404.04842805,0.00019788,2,"2026-03-09T06:50:32.242",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022728,1773039032253,-283.0,0.00019797,2,"2026-03-09T06:50:32.253",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022729,1773039032265,-73460.3123,0.000198,2,"2026-03-09T06:50:32.265",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022730,1773039032276,-3404.04842802,0.000198,2,"2026-03-09T06:50:32.276",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022731,1773039032287,-1993.369,0.00019802,2,"2026-03-09T06:50:32.287",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022732,1773039032296,-273.8617254,0.0001981,2,"2026-03-09T06:50:32.296",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022733,1773039032308,-3404.04842802,0.00019813,2,"2026-03-09T06:50:32.308",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022734,1773039032318,-350.0,0.00019825,2,"2026-03-09T06:50:32.318",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022735,1773039032328,-3404.04842802,0.00019825,2,"2026-03-09T06:50:32.328",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022736,1773039032337,-250.0,0.00019836,2,"2026-03-09T06:50:32.337",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022737,1773039032348,-150.0,0.00019836,2,"2026-03-09T06:50:32.348",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022738,1773039032358,-464.75697176,0.00019836,2,"2026-03-09T06:50:32.358",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022739,1773039032367,-150.0,0.00019836,2,"2026-03-09T06:50:32.367",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022740,1773039032376,-150.0,0.00019836,2,"2026-03-09T06:50:32.376",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022741,1773039032385,-201.78439564,0.00019836,2,"2026-03-09T06:50:32.385",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022742,1773039032395,-150.0,0.00019836,2,"2026-03-09T06:50:32.395",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022743,1773039032404,-3404.04842802,0.00019838,2,"2026-03-09T06:50:32.404",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022744,1773039032413,-3404.04842802,0.0001985,2,"2026-03-09T06:50:32.413",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022745,1773039032423,-3404.04842802,0.00019863,2,"2026-03-09T06:50:32.423",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022746,1773039032432,-250.0,0.00019863,2,"2026-03-09T06:50:32.432",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022747,1773039032441,-500.0,0.00019873,2,"2026-03-09T06:50:32.441",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022748,1773039032450,-502.1202599,0.00019873,2,"2026-03-09T06:50:32.450",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022749,1773039032460,-549.72227335,0.00019873,2,"2026-03-09T06:50:32.460",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022750,1773039032470,-500.23838819,0.00019873,2,"2026-03-09T06:50:32.470",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022751,1773039032479,-502.04794979,0.00019873,2,"2026-03-09T06:50:32.479",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022752,1773039032488,-500.0,0.00019873,2,"2026-03-09T06:50:32.488",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022753,1773039032497,-3404.04842802,0.00019875,2,"2026-03-09T06:50:32.497",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022754,1773039032507,-15000.0,0.00019882,3,"2026-03-09T06:50:32.507",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022755,1773039032516,-3404.04842802,0.00019888,2,"2026-03-09T06:50:32.516",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022756,1773039032526,-151.0,0.00019888,2,"2026-03-09T06:50:32.526",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022757,1773039032535,-500.0,0.00019888,2,"2026-03-09T06:50:32.535",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022758,1773039032544,-500.0,0.00019888,2,"2026-03-09T06:50:32.544",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022759,1773039032554,-500.0,0.00019888,2,"2026-03-09T06:50:32.554",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022760,1773039032564,-500.0,0.00019888,2,"2026-03-09T06:50:32.564",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022761,1773039032575,-364.8560091,0.00019888,2,"2026-03-09T06:50:32.575",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022762,1773039032585,-151.0,0.00019888,2,"2026-03-09T06:50:32.585",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022763,1773039032594,-151.0,0.00019888,2,"2026-03-09T06:50:32.594",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022764,1773039032606,-151.0,0.00019888,2,"2026-03-09T06:50:32.606",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022765,1773039032616,-500.0,0.00019888,2,"2026-03-09T06:50:32.616",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022766,1773039032626,-151.0,0.00019888,2,"2026-03-09T06:50:32.626",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022767,1773039032637,-151.0,0.00019888,2,"2026-03-09T06:50:32.637",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022768,1773039032647,-2500.0,0.00019888,2,"2026-03-09T06:50:32.647",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022769,1773039032657,-151.0,0.00019888,2,"2026-03-09T06:50:32.657",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022770,1773039032667,-1428.38747117,0.00019888,2,"2026-03-09T06:50:32.667",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022771,1773039032676,-2500.0,0.00019888,2,"2026-03-09T06:50:32.676",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022772,1773039032685,-151.0,0.00019888,2,"2026-03-09T06:50:32.685",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022773,1773039032695,-2500.0,0.00019888,2,"2026-03-09T06:50:32.695",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022774,1773039032703,-151.0,0.00019888,2,"2026-03-09T06:50:32.703",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022775,1773039032712,-2500.0,0.00019888,2,"2026-03-09T06:50:32.712",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022776,1773039032722,-151.0,0.00019888,2,"2026-03-09T06:50:32.722",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022777,1773039032731,-2046.99483065,0.00019888,2,"2026-03-09T06:50:32.731",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022778,1773039032740,-202.29042562,0.00019888,2,"2026-03-09T06:50:32.740",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022779,1773039032749,-151.0,0.00019888,2,"2026-03-09T06:50:32.749",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022780,1773039032759,-3000.0,0.00019888,2,"2026-03-09T06:50:32.759",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022781,1773039032768,-500.0,0.00019888,2,"2026-03-09T06:50:32.768",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022782,1773039032777,-3000.0,0.00019888,2,"2026-03-09T06:50:32.777",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022783,1773039032786,-500.0,0.00019888,2,"2026-03-09T06:50:32.786",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022784,1773039032796,-3000.0,0.00019888,2,"2026-03-09T06:50:32.796",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022785,1773039032806,-500.0,0.00019888,2,"2026-03-09T06:50:32.806",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022786,1773039032816,-3000.0,0.00019888,2,"2026-03-09T06:50:32.816",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022787,1773039032825,-151.0,0.00019888,2,"2026-03-09T06:50:32.825",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022788,1773039032835,-500.0,0.00019888,2,"2026-03-09T06:50:32.835",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022789,1773039032845,-3000.0,0.00019888,2,"2026-03-09T06:50:32.845",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022790,1773039032854,-500.0,0.00019888,2,"2026-03-09T06:50:32.854",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022791,1773039032864,-3000.0,0.00019888,2,"2026-03-09T06:50:32.864",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022792,1773039032874,-151.0,0.00019888,2,"2026-03-09T06:50:32.874",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022793,1773039032884,-1267.95446097,0.00019888,2,"2026-03-09T06:50:32.884",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022794,1773039032894,-500.0,0.00019888,2,"2026-03-09T06:50:32.894",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022795,1773039032904,-151.0,0.00019888,2,"2026-03-09T06:50:32.904",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022796,1773039032914,-500.0,0.00019888,2,"2026-03-09T06:50:32.914",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022797,1773039032923,-151.0,0.00019888,2,"2026-03-09T06:50:32.923",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022798,1773039032942,-500.0,0.00019888,2,"2026-03-09T06:50:32.942",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022799,1773039032955,-151.0,0.00019888,2,"2026-03-09T06:50:32.955",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022800,1773039032965,-500.0,0.00019888,2,"2026-03-09T06:50:32.965",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022801,1773039032975,-151.0,0.00019888,2,"2026-03-09T06:50:32.975",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022802,1773039032984,-151.0,0.00019888,2,"2026-03-09T06:50:32.984",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022803,1773039032995,-174.61919141,0.00019888,2,"2026-03-09T06:50:32.995",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022804,1773039033004,-151.0,0.00019888,2,"2026-03-09T06:50:33.004",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022805,1773039033014,-200.0,0.00019888,2,"2026-03-09T06:50:33.014",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022806,1773039033024,-151.0,0.00019888,2,"2026-03-09T06:50:33.024",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022807,1773039033034,-151.0,0.00019888,2,"2026-03-09T06:50:33.034",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022808,1773039033044,-151.0,0.00019888,2,"2026-03-09T06:50:33.044",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022809,1773039033054,-151.0,0.00019888,2,"2026-03-09T06:50:33.054",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022810,1773039033064,-151.0,0.00019888,2,"2026-03-09T06:50:33.064",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022811,1773039033074,-151.0,0.00019888,2,"2026-03-09T06:50:33.074",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022812,1773039033084,-151.0,0.00019888,2,"2026-03-09T06:50:33.084",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022813,1773039033094,-151.0,0.00019888,2,"2026-03-09T06:50:33.094",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022814,1773039033104,-151.0,0.00019888,2,"2026-03-09T06:50:33.104",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022815,1773039033114,-151.0,0.00019888,2,"2026-03-09T06:50:33.114",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022816,1773039033123,-151.0,0.00019888,2,"2026-03-09T06:50:33.123",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022817,1773039033133,-151.0,0.00019888,2,"2026-03-09T06:50:33.133",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022818,1773039033143,-151.0,0.00019888,2,"2026-03-09T06:50:33.143",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022819,1773039033163,-290.26104003,0.00019888,2,"2026-03-09T06:50:33.163",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022820,1773039033173,-272.62944185,0.00019888,2,"2026-03-09T06:50:33.173",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022821,1773039033183,-500.0,0.00019888,2,"2026-03-09T06:50:33.183",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022822,1773039033194,-500.0,0.00019888,2,"2026-03-09T06:50:33.194",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022823,1773039033204,-500.0,0.00019888,2,"2026-03-09T06:50:33.204",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022824,1773039033214,-500.0,0.00019888,2,"2026-03-09T06:50:33.214",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022825,1773039033225,-500.0,0.00019888,2,"2026-03-09T06:50:33.225",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022826,1773039033234,-500.0,0.00019888,2,"2026-03-09T06:50:33.234",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022827,1773039033244,-500.0,0.00019888,2,"2026-03-09T06:50:33.244",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022828,1773039033254,-500.0,0.00019888,2,"2026-03-09T06:50:33.254",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022829,1773039033263,-500.0,0.00019888,2,"2026-03-09T06:50:33.263",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022830,1773039033273,-500.0,0.00019888,2,"2026-03-09T06:50:33.273",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022831,1773039033283,-500.0,0.00019888,2,"2026-03-09T06:50:33.283",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022832,1773039033293,-2500.0,0.00019889,2,"2026-03-09T06:50:33.293",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022833,1773039033302,-150.0,0.00019891,2,"2026-03-09T06:50:33.302",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022834,1773039033312,-150.0,0.00019891,2,"2026-03-09T06:50:33.312",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022835,1773039033322,-150.0,0.00019891,2,"2026-03-09T06:50:33.322",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022836,1773039033331,-25000.0,0.00019891,3,"2026-03-09T06:50:33.331",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022837,1773039033342,-1032.8932931,0.000199,2,"2026-03-09T06:50:33.342",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022838,1773039033351,-7884.0237,0.000199,2,"2026-03-09T06:50:33.351",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022839,1773039033362,-1000.0,0.000199,2,"2026-03-09T06:50:33.362",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022840,1773039033371,-2000.0,0.000199,2,"2026-03-09T06:50:33.371",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022841,1773039033380,-12496.58836068,0.000199,3,"2026-03-09T06:50:33.380",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022842,1773039033394,-12503.41163932,0.000199,3,"2026-03-09T06:50:33.394",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022843,1773039033403,-347.26,0.000199,2,"2026-03-09T06:50:33.403",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022844,1773039033413,-967.1067069,0.000199,2,"2026-03-09T06:50:33.413",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022845,1773039033422,-3089.15782138,0.000199,2,"2026-03-09T06:50:33.422",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022846,1773039033437,-1027.25710572,0.000199,2,"2026-03-09T06:50:33.437",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022847,1773039033447,-250.0,0.000199,2,"2026-03-09T06:50:33.447",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022848,1773039033456,-1186.38505255,0.000199,2,"2026-03-09T06:50:33.456",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022849,1773039033467,-1014.1262929,0.000199,2,"2026-03-09T06:50:33.467",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022851,1773039037906,-114.28501411,0.000198,2,"2026-03-09T06:50:37.906",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022853,1773039040020,-885.71498589,0.000198,2,"2026-03-09T06:50:40.020",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022854,1773039040030,-1000.0,0.000198,2,"2026-03-09T06:50:40.030",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022855,1773039040039,-1000.0,0.000198,2,"2026-03-09T06:50:40.039",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022856,1773039040048,-1000.0,0.000198,2,"2026-03-09T06:50:40.048",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022857,1773039040058,-1000.0,0.000198,2,"2026-03-09T06:50:40.058",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022858,1773039040067,-1000.0,0.000198,2,"2026-03-09T06:50:40.067",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022859,1773039040076,-1000.0,0.000198,2,"2026-03-09T06:50:40.076",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022860,1773039040085,-1000.0,0.000198,2,"2026-03-09T06:50:40.085",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022861,1773039040095,-437.536,0.000198,2,"2026-03-09T06:50:40.095",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022862,1773039040104,-475.67207497,0.000199,2,"2026-03-09T06:50:40.104",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022863,1773039040113,-354.10551735,0.000199,2,"2026-03-09T06:50:40.113",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022864,1773039040123,-1155.22856453,0.000199,2,"2026-03-09T06:50:40.123",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022865,1773039040132,-3404.04842802,0.000199,2,"2026-03-09T06:50:40.132",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022866,1773039040142,-13397.06450253,0.000199,2,"2026-03-09T06:50:40.142",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022867,1773039040152,-250.0,0.00019917,2,"2026-03-09T06:50:40.152",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022868,1773039040162,-151.0,0.00019921,2,"2026-03-09T06:50:40.162",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022869,1773039040171,-1516.0,0.00019921,2,"2026-03-09T06:50:40.171",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022870,1773039040181,-151.0,0.00019921,2,"2026-03-09T06:50:40.181",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022871,1773039040192,-1516.0,0.00019921,2,"2026-03-09T06:50:40.192",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022872,1773039040201,-166.0,0.00019921,2,"2026-03-09T06:50:40.201",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022873,1773039040212,-1516.0,0.00019921,2,"2026-03-09T06:50:40.212",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022874,1773039040222,-166.0,0.00019921,2,"2026-03-09T06:50:40.222",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022875,1773039040232,-1516.0,0.00019921,2,"2026-03-09T06:50:40.232",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022876,1773039040246,-1516.0,0.00019921,2,"2026-03-09T06:50:40.246",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022877,1773039040266,-1516.0,0.00019921,2,"2026-03-09T06:50:40.266",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022878,1773039040280,-1516.0,0.00019921,2,"2026-03-09T06:50:40.280",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022879,1773039040291,-1516.0,0.00019921,2,"2026-03-09T06:50:40.291",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022880,1773039040300,-160.0,0.00019921,2,"2026-03-09T06:50:40.300",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022881,1773039040310,-1516.0,0.00019921,2,"2026-03-09T06:50:40.310",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022882,1773039040319,-160.0,0.00019921,2,"2026-03-09T06:50:40.319",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022883,1773039040329,-1515.0,0.00019921,2,"2026-03-09T06:50:40.329",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022884,1773039040338,-160.21318164,0.00019921,2,"2026-03-09T06:50:40.338",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022885,1773039040347,-166.66,0.00019933,2,"2026-03-09T06:50:40.347",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022886,1773039040357,-168.0,0.0001994,2,"2026-03-09T06:50:40.357",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022887,1773039040367,-250.0,0.00019946,2,"2026-03-09T06:50:40.367",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022888,1773039040376,-250.0,0.00019946,2,"2026-03-09T06:50:40.376",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022889,1773039040386,-250.0,0.00019946,2,"2026-03-09T06:50:40.386",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022890,1773039040399,-203.90779088,0.00019947,2,"2026-03-09T06:50:40.399",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022891,1773039040409,-166.0,0.00019947,2,"2026-03-09T06:50:40.409",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022892,1773039040419,-166.0,0.00019947,2,"2026-03-09T06:50:40.419",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022893,1773039040429,-166.0,0.00019947,2,"2026-03-09T06:50:40.429",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022894,1773039040438,-151.0,0.00019947,2,"2026-03-09T06:50:40.438",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022895,1773039040448,-166.0,0.00019947,2,"2026-03-09T06:50:40.448",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022896,1773039040457,-151.0,0.00019947,2,"2026-03-09T06:50:40.457",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022897,1773039040467,-166.0,0.00019947,2,"2026-03-09T06:50:40.467",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022898,1773039040477,-1516.0,0.00019947,2,"2026-03-09T06:50:40.477",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022899,1773039040487,-151.0,0.00019947,2,"2026-03-09T06:50:40.487",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022900,1773039040496,-185.0,0.00019947,2,"2026-03-09T06:50:40.496",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022901,1773039040506,-151.0,0.00019947,2,"2026-03-09T06:50:40.506",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022902,1773039040515,-1516.0,0.00019947,2,"2026-03-09T06:50:40.515",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022903,1773039040525,-151.0,0.00019947,2,"2026-03-09T06:50:40.525",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022904,1773039040534,-151.0,0.00019947,2,"2026-03-09T06:50:40.534",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022905,1773039040544,-304.07059931,0.00019947,2,"2026-03-09T06:50:40.544",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022906,1773039040553,-324.0,0.00019953,2,"2026-03-09T06:50:40.553",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022907,1773039040566,-1000.0,0.00019966,2,"2026-03-09T06:50:40.566",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022908,1773039040578,-1000.0,0.00019966,2,"2026-03-09T06:50:40.578",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022909,1773039040587,-357.42,0.00019966,2,"2026-03-09T06:50:40.587",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022910,1773039040596,-500.0,0.0001997,2,"2026-03-09T06:50:40.596",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022911,1773039040607,-700.0,0.0001997,2,"2026-03-09T06:50:40.607",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022912,1773039040616,-500.0,0.0001997,2,"2026-03-09T06:50:40.616",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022913,1773039040626,-700.0,0.0001997,2,"2026-03-09T06:50:40.626",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022914,1773039040636,-500.0,0.0001997,2,"2026-03-09T06:50:40.636",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022915,1773039040648,-700.0,0.0001997,2,"2026-03-09T06:50:40.648",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022916,1773039040658,-500.0,0.0001997,2,"2026-03-09T06:50:40.658",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022918,1773039040667,-700.0,0.0001997,2,"2026-03-09T06:50:40.667",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022920,1773039040677,-500.0,0.0001997,2,"2026-03-09T06:50:40.677",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022921,1773039040686,-700.0,0.0001997,2,"2026-03-09T06:50:40.686",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022922,1773039040695,-701.52880781,0.0001997,2,"2026-03-09T06:50:40.695",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022923,1773039040705,-700.0,0.0001997,2,"2026-03-09T06:50:40.705",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022924,1773039040714,-700.0,0.0001997,2,"2026-03-09T06:50:40.714",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022925,1773039040724,-700.0,0.0001997,2,"2026-03-09T06:50:40.724",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022926,1773039040734,-985.43524152,0.0001997,2,"2026-03-09T06:50:40.734",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022927,1773039040743,-6110.0,0.00019973,2,"2026-03-09T06:50:40.743",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022928,1773039040753,-500.0,0.00019973,2,"2026-03-09T06:50:40.753",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022929,1773039040762,-500.0,0.00019973,2,"2026-03-09T06:50:40.762",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022930,1773039040771,-500.0,0.00019973,2,"2026-03-09T06:50:40.771",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022931,1773039040781,-500.0,0.00019973,2,"2026-03-09T06:50:40.781",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022932,1773039040790,-500.0,0.00019973,2,"2026-03-09T06:50:40.790",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022933,1773039040799,-500.0,0.00019973,2,"2026-03-09T06:50:40.799",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022934,1773039040808,-500.0,0.00019973,2,"2026-03-09T06:50:40.808",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022935,1773039040818,-500.0,0.00019973,2,"2026-03-09T06:50:40.818",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022936,1773039040827,-500.0,0.00019973,2,"2026-03-09T06:50:40.827",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022937,1773039040836,-500.0,0.00019973,2,"2026-03-09T06:50:40.836",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022938,1773039040845,-595.0,0.00019973,2,"2026-03-09T06:50:40.845",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022939,1773039040855,-151.0,0.00019976,2,"2026-03-09T06:50:40.855",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022941,1773039040864,-2934.0,0.0001998,3,"2026-03-09T06:50:40.864",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022942,1773039040873,-250.0,0.00019983,2,"2026-03-09T06:50:40.873",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022944,1773039040882,-150.0,0.00019987,2,"2026-03-09T06:50:40.882",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022945,1773039040892,-4095.897608,0.00019989,2,"2026-03-09T06:50:40.892",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022946,1773039040901,-6528.96457513,0.00019989,2,"2026-03-09T06:50:40.901",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022947,1773039040928,-2663.98683057,0.00019989,2,"2026-03-09T06:50:40.928",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022948,1773039040937,-151.0,0.00019995,2,"2026-03-09T06:50:40.937",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022949,1773039040946,-151.0,0.00019997,2,"2026-03-09T06:50:40.946",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022950,1773039040956,-151.0,0.00019997,2,"2026-03-09T06:50:40.956",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022951,1773039040966,-500.0,0.00019997,2,"2026-03-09T06:50:40.966",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022952,1773039040975,-1342.0,0.00019998,2,"2026-03-09T06:50:40.975",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022953,1773039040985,-3505.0,0.00019998,2,"2026-03-09T06:50:40.985",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022954,1773039040994,-619.0,0.00019998,2,"2026-03-09T06:50:40.994",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022955,1773039041004,-914.99708202,0.00019998,2,"2026-03-09T06:50:41.004",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022956,1773039041033,-127.00291798,0.00019998,2,"2026-03-09T06:50:41.033",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022957,1773039041043,-1279.0,0.00019998,2,"2026-03-09T06:50:41.043",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022958,1773039041053,-1213.0,0.00019998,2,"2026-03-09T06:50:41.053",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022959,1773039041064,-5994.0,0.00019998,2,"2026-03-09T06:50:41.064",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022960,1773039041075,-2461.0,0.00019998,2,"2026-03-09T06:50:41.075",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022961,1773039041085,-310.89756555,0.00019999,2,"2026-03-09T06:50:41.085",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022962,1773039041095,-300.0,0.00019999,2,"2026-03-09T06:50:41.095",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022963,1773039041106,-500.0,0.00019999,2,"2026-03-09T06:50:41.106",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022964,1773039041115,-500.0,0.00019999,2,"2026-03-09T06:50:41.115",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022965,1773039041126,-500.0,0.00019999,2,"2026-03-09T06:50:41.126",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022966,1773039041137,-500.0,0.00019999,2,"2026-03-09T06:50:41.137",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022967,1773039041147,-500.0,0.00019999,2,"2026-03-09T06:50:41.147",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022968,1773039041156,-500.0,0.00019999,2,"2026-03-09T06:50:41.156",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022969,1773039041169,-500.0,0.00019999,2,"2026-03-09T06:50:41.169",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022970,1773039041178,-409.95566028,0.00019999,2,"2026-03-09T06:50:41.178",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022971,1773039041187,-450.0,0.00019999,2,"2026-03-09T06:50:41.187",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022972,1773039041197,-531.36984166,0.00019999,2,"2026-03-09T06:50:41.197",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022973,1773039041207,-500.0,0.00019999,2,"2026-03-09T06:50:41.207",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022974,1773039041217,-543.28516299,0.00019999,2,"2026-03-09T06:50:41.217",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022975,1773039041226,-500.0,0.00019999,2,"2026-03-09T06:50:41.226",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022976,1773039041237,-500.0,0.00019999,2,"2026-03-09T06:50:41.237",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022977,1773039041246,-500.0,0.00019999,2,"2026-03-09T06:50:41.246",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022978,1773039041255,-500.0,0.00019999,2,"2026-03-09T06:50:41.255",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022979,1773039041264,-500.0,0.00019999,2,"2026-03-09T06:50:41.264",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022980,1773039041273,-500.0,0.00019999,2,"2026-03-09T06:50:41.273",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022981,1773039041282,-500.0,0.00019999,2,"2026-03-09T06:50:41.282",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022982,1773039041291,-500.0,0.00019999,2,"2026-03-09T06:50:41.291",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022983,1773039041301,-500.0,0.00019999,2,"2026-03-09T06:50:41.301",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022984,1773039041310,-500.0,0.00019999,2,"2026-03-09T06:50:41.310",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022985,1773039041319,-350.0,0.00019999,2,"2026-03-09T06:50:41.319",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022986,1773039041328,-500.0,0.00019999,2,"2026-03-09T06:50:41.328",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022987,1773039041337,-3327.36439006,0.0002,2,"2026-03-09T06:50:41.337",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022988,1773039041386,-345.63560994,0.0002,2,"2026-03-09T06:50:41.386",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408022989,1773039041395,-404.08627922,0.0002,2,"2026-03-09T06:50:41.395",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023008,1773039045538,-506.27605487,0.000199,2,"2026-03-09T06:50:45.538",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023009,1773039045741,-3983.65,0.000199,2,"2026-03-09T06:50:45.741",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023011,1773039057485,200.0,0.00016,5,"2026-03-09T06:50:57.485",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023012,1773039057807,200.0,0.00017,5,"2026-03-09T06:50:57.807",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023013,1773039058106,258.95708045,0.00018,5,"2026-03-09T06:50:58.106",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023014,1773039063780,1000.0,0.00019714,2,"2026-03-09T06:51:03.780",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023015,1773039068653,2000.0,0.000192,2,"2026-03-09T06:51:08.653",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023016,1773039072246,256.0280639,0.00019614,2,"2026-03-09T06:51:12.246",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023017,1773039073117,150.0,0.00019614,2,"2026-03-09T06:51:13.117",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023018,1773039073196,200.0,0.00019614,2,"2026-03-09T06:51:13.196",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023019,1773039073305,150.0,0.00019669,2,"2026-03-09T06:51:13.305",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023020,1773039073336,150.0,0.00019614,2,"2026-03-09T06:51:13.336",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023021,1773039073424,150.0,0.00019614,2,"2026-03-09T06:51:13.424",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023022,1773039073582,150.0,0.00019669,2,"2026-03-09T06:51:13.582",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023023,1773039073730,135.02485565,0.00019669,2,"2026-03-09T06:51:13.730",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023024,1773039073751,14.97514435,0.00019669,2,"2026-03-09T06:51:13.751",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023025,1773039082157,500.0,0.00019714,2,"2026-03-09T06:51:22.157",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023026,1773039092609,1045.0,0.0001936,2,"2026-03-09T06:51:32.609",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023027,1773039092637,847.0,0.0001872,2,"2026-03-09T06:51:32.637",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023028,1773039093464,200.0,0.00019059,2,"2026-03-09T06:51:33.464",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023029,1773039095438,156.67524692,0.00019338,2,"2026-03-09T06:51:35.438",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023030,1773039102862,1409.3719,0.00019711,2,"2026-03-09T06:51:42.862",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023031,1773039103403,500.0,0.00019714,2,"2026-03-09T06:51:43.403",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023032,1773039105517,157.13002813,0.00019425,2,"2026-03-09T06:51:45.517",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023033,1773039120905,168.0,0.00019495,2,"2026-03-09T06:52:00.905",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023034,1773039122932,1.8576806,0.00019714,2,"2026-03-09T06:52:02.932",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023035,1773039122955,998.1423194,0.00019714,2,"2026-03-09T06:52:02.955",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023036,1773039126570,170.0,0.00019714,2,"2026-03-09T06:52:06.570",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023037,1773039138744,150.0,0.00019672,2,"2026-03-09T06:52:18.744",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023038,1773039139542,150.0,0.00019672,2,"2026-03-09T06:52:19.542",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023039,1773039139620,150.0,0.00019672,2,"2026-03-09T06:52:19.620",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023040,1773039140832,150.0,0.00019672,2,"2026-03-09T06:52:20.832",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023041,1773039143933,473.58963369,0.00015,30,"2026-03-09T06:52:23.933",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023042,1773039144472,500.0,0.00015,30,"2026-03-09T06:52:24.472",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023043,1773039144955,500.0,0.00015,30,"2026-03-09T06:52:24.955",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023044,1773039145200,500.0,0.00015,30,"2026-03-09T06:52:25.200",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023045,1773039145408,465.33099355,0.00015,30,"2026-03-09T06:52:25.408",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023046,1773039145438,792.94705336,0.00014714,2,"2026-03-09T06:52:25.438",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023047,1773039145459,191.94310906,0.00014714,2,"2026-03-09T06:52:25.459",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023048,1773039145696,500.0,0.00014714,2,"2026-03-09T06:52:25.696",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023049,1773039148957,500.0,0.00015,30,"2026-03-09T06:52:28.957",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023050,1773039149001,604.37882443,0.00015,30,"2026-03-09T06:52:29.001",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023051,1773039149082,500.0,0.00015,30,"2026-03-09T06:52:29.082",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023052,1773039149398,523.44618398,0.00014714,2,"2026-03-09T06:52:29.398",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023053,1773039159375,2180.24188253,0.00019711,2,"2026-03-09T06:52:39.375",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023054,1773039159397,4571.79481747,0.00019711,2,"2026-03-09T06:52:39.397",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023055,1773039176890,200.0,0.00018855,2,"2026-03-09T06:52:56.890",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023056,1773039233788,228.21518253,0.00016115,2,"2026-03-09T06:53:53.788",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023057,1773039233810,1381.07481747,0.00016115,2,"2026-03-09T06:53:53.810",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023058,1773039239344,509.0,0.00017,2,"2026-03-09T06:53:59.344",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023059,1773039239585,509.0,0.00019333,4,"2026-03-09T06:53:59.585",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023060,1773039307924,162.0,0.00019714,2,"2026-03-09T06:55:07.924",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023061,1773039331965,1521.0,0.00019532,2,"2026-03-09T06:55:31.965",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023062,1773039349531,3240.0,0.00018855,2,"2026-03-09T06:55:49.531",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023063,1773039357733,161.53,0.00018962,2,"2026-03-09T06:55:57.733",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023064,1773039361946,77.48,0.00018855,2,"2026-03-09T06:56:01.946",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023065,1773039361969,2352.33,0.00018855,2,"2026-03-09T06:56:01.969",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023066,1773039421507,160.0,0.0001904,2,"2026-03-09T06:57:01.507",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023067,1773039441686,500.0,0.00015,30,"2026-03-09T06:57:21.686",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023068,1773039442161,500.0,0.00015,30,"2026-03-09T06:57:22.161",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023069,1773039442610,500.0,0.00015,30,"2026-03-09T06:57:22.610",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023070,1773039443099,500.0,0.00014714,2,"2026-03-09T06:57:23.099",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023071,1773039443589,487.68,0.00014714,2,"2026-03-09T06:57:23.589",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023072,1773039443932,343.19369684,0.00014714,2,"2026-03-09T06:57:23.932",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023073,1773039495146,200.0,0.00019753,120,"2026-03-09T06:58:15.146",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023074,1773039498775,200.0,0.00019753,120,"2026-03-09T06:58:18.775",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023075,1773039585103,405.53,0.00018962,2,"2026-03-09T06:59:45.103",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023076,1773039605010,509.0,0.00017,2,"2026-03-09T07:00:05.010",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023077,1773039605257,509.0,0.0001952,4,"2026-03-09T07:00:05.257",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023078,1773039605958,162.0,0.00019714,2,"2026-03-09T07:00:05.958",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023080,1773039644816,150.0,0.00018962,2,"2026-03-09T07:00:44.816",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023081,1773039653761,4850.01,0.000162,5,"2026-03-09T07:00:53.761",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023082,1773039655588,-149.99595703,0.000162,5,"2026-03-09T07:00:55.588",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023083,1773039655617,-151.0,0.00019714,2,"2026-03-09T07:00:55.617",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023084,1773039656855,151.0,0.00019714,2,"2026-03-09T07:00:56.855",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023085,1773039657355,167.03443452,0.00019714,2,"2026-03-09T07:00:57.355",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023086,1773039660653,1189.0,0.00019714,5,"2026-03-09T07:01:00.653",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023087,1773039660763,532.0,0.00019714,5,"2026-03-09T07:01:00.763",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023089,1773039726280,1000.0,0.00019452,2,"2026-03-09T07:02:06.280",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023090,1773039742621,150.0,0.00019714,2,"2026-03-09T07:02:22.621",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023091,1773039743892,253.24682162,0.00019714,2,"2026-03-09T07:02:23.892",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023092,1773039744668,150.0,0.00019714,2,"2026-03-09T07:02:24.668",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023094,1773039754637,805.7368298,9.5e-05,3,"2026-03-09T07:02:34.637",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023095,1773039754660,5000.01,9.5e-05,3,"2026-03-09T07:02:34.660",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023096,1773039754687,12641.36062494,9.5e-05,3,"2026-03-09T07:02:34.687",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023097,1773039754713,100000.0,9.5e-05,3,"2026-03-09T07:02:34.713",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023098,1773039754740,151553.16254526,9.5e-05,3,"2026-03-09T07:02:34.740",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023099,1773039765976,400.0,0.00019,6,"2026-03-09T07:02:45.976",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023100,1773039768073,900.0,0.000191,6,"2026-03-09T07:02:48.073",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023101,1773039770191,1400.0,0.000192,7,"2026-03-09T07:02:50.191",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023102,1773039772290,1900.0,0.000193,7,"2026-03-09T07:02:52.290",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023103,1773039774380,400.01,0.000194,7,"2026-03-09T07:02:54.380",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023104,1773039774402,1999.99,0.000194,7,"2026-03-09T07:02:54.402",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023105,1773039776479,400.0,0.000195,7,"2026-03-09T07:02:56.479",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023106,1773039778592,400.0,0.000196,7,"2026-03-09T07:02:58.592",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023107,1773039781154,400.0,0.000197,7,"2026-03-09T07:03:01.154",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023108,1773039781877,509.0,0.00017,2,"2026-03-09T07:03:01.877",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023109,1773039789409,600.0,0.00018356,7,"2026-03-09T07:03:09.409",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023110,1773039789461,691.02,0.00018356,7,"2026-03-09T07:03:09.461",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023111,1773039789501,8.98,0.00018356,7,"2026-03-09T07:03:09.501",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023112,1773039790037,600.0,0.00019452,7,"2026-03-09T07:03:10.037",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023113,1773039790081,700.0,0.00019452,7,"2026-03-09T07:03:10.081",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023114,1773039808348,252.34824749,0.00019714,2,"2026-03-09T07:03:28.348",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023115,1773039808964,150.0,0.00019714,2,"2026-03-09T07:03:28.964",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023116,1773039810010,150.0,0.00019714,2,"2026-03-09T07:03:30.010",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023117,1773039810371,150.0,0.00019714,2,"2026-03-09T07:03:30.371",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023118,1773039810715,150.0,0.00019714,2,"2026-03-09T07:03:30.715",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023119,1773039811683,500.0,0.00019714,2,"2026-03-09T07:03:31.683",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023120,1773039811712,500.0,0.00019714,2,"2026-03-09T07:03:31.712",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023121,1773039816313,153.33762345,0.00019338,2,"2026-03-09T07:03:36.313",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023122,1773039845837,500.0,0.00019714,2,"2026-03-09T07:04:05.837",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023123,1773039864778,161.21132756,0.00019014,2,"2026-03-09T07:04:24.778",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023124,1773039864918,500.0,0.00018356,7,"2026-03-09T07:04:24.918",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023125,1773039864957,161.21132756,0.00019151,2,"2026-03-09T07:04:24.957",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023126,1773039865079,161.21132756,0.00019288,2,"2026-03-09T07:04:25.079",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023127,1773039865222,161.21132756,0.00019425,2,"2026-03-09T07:04:25.222",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023128,1773039865369,40.49881882,0.00019562,2,"2026-03-09T07:04:25.369",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023129,1773039865392,120.71250874,0.00019562,2,"2026-03-09T07:04:25.392",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023130,1773039865533,161.21132756,0.00019699,2,"2026-03-09T07:04:25.533",0.00047450000000000004,99.73,0.9776176893956054,5825404423.509364]
[408023131,1773039904128,907.98,0.00018962,2,"2026-03-09T07:05:04.128",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023132,1773039904328,907.98,0.00019436,2,"2026-03-09T07:05:04.328",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023133,1773039930702,-163.0,0.00019714,2,"2026-03-09T07:05:30.702",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023134,1773039955301,151.0,0.00019714,2,"2026-03-09T07:05:55.301",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023135,1773039965931,509.0,0.00017,2,"2026-03-09T07:06:05.931",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023136,1773039969080,4014.01,0.00019714,2,"2026-03-09T07:06:09.080",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023137,1773039969101,5000.01,0.00019714,2,"2026-03-09T07:06:09.101",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023138,1773039970697,-985.98,0.00019714,2,"2026-03-09T07:06:10.697",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023139,1773039972030,150.0,0.00019672,2,"2026-03-09T07:06:12.030",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023140,1773039972275,150.0,0.00019672,2,"2026-03-09T07:06:12.275",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023141,1773039972969,252.77032458,0.00019672,2,"2026-03-09T07:06:12.969",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023142,1773039973105,150.0,0.00019672,2,"2026-03-09T07:06:13.105",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023143,1773039973142,150.0,0.00019672,2,"2026-03-09T07:06:13.142",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023144,1773039973293,288.01614418,0.00019672,2,"2026-03-09T07:06:13.293",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023145,1773039973833,150.0,0.00019672,2,"2026-03-09T07:06:13.833",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023146,1773039973860,150.0,0.00019672,2,"2026-03-09T07:06:13.860",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023148,1773039984253,1587.26353124,0.00019714,2,"2026-03-09T07:06:24.253",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023149,1773039984274,5000.01,0.00019714,2,"2026-03-09T07:06:24.274",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023150,1773039984778,-1587.28353124,0.00019714,2,"2026-03-09T07:06:24.778",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023151,1773039987963,-1825.44293752,0.00019714,2,"2026-03-09T07:06:27.963",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023152,1773040001988,1349.12412496,0.00019714,2,"2026-03-09T07:06:41.988",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023153,1773040002009,5000.01,0.00019714,2,"2026-03-09T07:06:42.009",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023154,1773040008129,-1349.14412496,0.00019714,2,"2026-03-09T07:06:48.129",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023155,1773040011174,-2301.72175008,0.00019714,2,"2026-03-09T07:06:51.174",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023156,1773040024394,396.56649984,0.00019714,2,"2026-03-09T07:07:04.394",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023157,1773040024416,2238.56350016,0.00019714,2,"2026-03-09T07:07:04.416",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023158,1773040044170,171.8,0.00019654,2,"2026-03-09T07:07:24.170",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023159,1773040044206,150.0,0.00019672,2,"2026-03-09T07:07:24.206",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023160,1773040044234,171.8,0.00019538,2,"2026-03-09T07:07:24.234",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023161,1773040044267,171.8,0.00019423,2,"2026-03-09T07:07:24.267",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023162,1773040044300,171.8,0.00019192,2,"2026-03-09T07:07:24.300",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023163,1773040044326,150.0,0.00019672,2,"2026-03-09T07:07:24.326",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023164,1773040044354,171.8,0.00019076,2,"2026-03-09T07:07:24.354",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023165,1773040044388,171.8,0.00018845,2,"2026-03-09T07:07:24.388",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023166,1773040044418,171.8,0.0001873,2,"2026-03-09T07:07:24.418",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023167,1773040044453,171.8,0.00018961,2,"2026-03-09T07:07:24.453",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023168,1773040044509,171.8,0.00019307,2,"2026-03-09T07:07:24.509",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023169,1773040044911,500.0,0.00019672,2,"2026-03-09T07:07:24.911",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023170,1773040073355,415.24649984,0.00018822,2,"2026-03-09T07:07:53.355",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023171,1773040075238,-37.88213478,0.00018822,2,"2026-03-09T07:07:55.238",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023172,1773040075266,-457.32081978,0.00018822,2,"2026-03-09T07:07:55.266",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023173,1773040127130,1000.0,0.00019452,2,"2026-03-09T07:08:47.130",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023174,1773040169720,150.0,0.00019672,2,"2026-03-09T07:09:29.720",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023175,1773040170187,150.0,0.00019672,2,"2026-03-09T07:09:30.187",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023176,1773040170530,150.0,0.00019672,2,"2026-03-09T07:09:30.530",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023177,1773040171518,150.0,0.00019672,2,"2026-03-09T07:09:31.518",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023178,1773040171855,150.0,0.00019672,2,"2026-03-09T07:09:31.855",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023179,1773040171949,150.0,0.00019672,2,"2026-03-09T07:09:31.949",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023180,1773040172762,150.0,0.00019672,2,"2026-03-09T07:09:32.762",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023181,1773040173353,150.0,0.00019672,2,"2026-03-09T07:09:33.353",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023182,1773040174049,150.0,0.00019672,2,"2026-03-09T07:09:34.049",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023183,1773040175527,150.0,0.00019672,2,"2026-03-09T07:09:35.527",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023184,1773040175556,150.0,0.00019672,2,"2026-03-09T07:09:35.556",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023185,1773040175703,150.0,0.00019672,2,"2026-03-09T07:09:35.703",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023186,1773040175736,150.0,0.00019672,2,"2026-03-09T07:09:35.736",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023187,1773040209470,163.0,0.00019714,2,"2026-03-09T07:10:09.470",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023196,1773040231774,-211.01745219,0.00019723,2,"2026-03-09T07:10:31.774",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023197,1773040231784,-302.19004777,0.00019723,2,"2026-03-09T07:10:31.784",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023202,1773040237980,-897.80995223,0.00019723,2,"2026-03-09T07:10:37.980",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023203,1773040237991,-150.0,0.00019724,2,"2026-03-09T07:10:37.991",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023204,1773040238000,-277.09096331,0.00019724,2,"2026-03-09T07:10:38.000",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023205,1773040238010,-150.0,0.00019724,2,"2026-03-09T07:10:38.010",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023206,1773040238020,-150.0,0.00019724,2,"2026-03-09T07:10:38.020",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023207,1773040238030,-150.0,0.00019724,2,"2026-03-09T07:10:38.030",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023208,1773040238039,-232.79888752,0.00019724,2,"2026-03-09T07:10:38.039",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023209,1773040238049,-150.0,0.00019724,2,"2026-03-09T07:10:38.049",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023210,1773040238058,-150.0,0.00019724,2,"2026-03-09T07:10:38.058",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023211,1773040238068,-167.01402663,0.00019724,2,"2026-03-09T07:10:38.068",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023212,1773040238077,-150.0,0.00019724,2,"2026-03-09T07:10:38.077",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023213,1773040238086,-1000.0,0.00019726,2,"2026-03-09T07:10:38.086",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023214,1773040238095,-174.11798567,0.00019727,2,"2026-03-09T07:10:38.095",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023215,1773040238105,-500.0,0.00019727,2,"2026-03-09T07:10:38.105",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023216,1773040238115,-200.0,0.00019727,2,"2026-03-09T07:10:38.115",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023217,1773040238125,-150.0,0.00019727,2,"2026-03-09T07:10:38.125",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023218,1773040238134,-200.0,0.00019727,2,"2026-03-09T07:10:38.134",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023219,1773040238144,-150.0,0.00019727,2,"2026-03-09T07:10:38.144",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023220,1773040238153,-150.0,0.00019727,2,"2026-03-09T07:10:38.153",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023221,1773040238162,-172.87392778,0.00019739,2,"2026-03-09T07:10:38.162",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023222,1773040238172,-509.0,0.00019739,4,"2026-03-09T07:10:38.172",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023223,1773040238181,-500.0,0.00019769,2,"2026-03-09T07:10:38.181",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023224,1773040238191,-500.0,0.00019769,2,"2026-03-09T07:10:38.191",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023225,1773040238201,-171.8,0.00019769,2,"2026-03-09T07:10:38.201",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023226,1773040238211,-1521.0,0.00019772,2,"2026-03-09T07:10:38.211",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023227,1773040238220,-150.0,0.00019779,2,"2026-03-09T07:10:38.220",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023228,1773040238230,-200.0,0.00019779,2,"2026-03-09T07:10:38.230",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023229,1773040238239,-150.0,0.00019779,2,"2026-03-09T07:10:38.239",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023230,1773040238252,-244.64589217,0.00019779,2,"2026-03-09T07:10:38.252",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023231,1773040238262,-250.67426717,0.00019779,2,"2026-03-09T07:10:38.262",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023232,1773040238271,-200.0,0.00019779,2,"2026-03-09T07:10:38.271",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023233,1773040238282,-150.0,0.00019779,2,"2026-03-09T07:10:38.282",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023234,1773040238293,-500.0,0.00019779,2,"2026-03-09T07:10:38.293",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023235,1773040238303,-174.61919141,0.00019779,2,"2026-03-09T07:10:38.303",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023236,1773040238313,-188.0,0.00019782,2,"2026-03-09T07:10:38.313",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023237,1773040238323,-286.34426162,0.00019782,2,"2026-03-09T07:10:38.323",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023238,1773040238333,-150.0,0.00019782,2,"2026-03-09T07:10:38.333",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023239,1773040238343,-1000.0,0.00019788,2,"2026-03-09T07:10:38.343",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023240,1773040238353,-1838.7324,0.000198,2,"2026-03-09T07:10:38.353",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023241,1773040238363,-168.0,0.000198,2,"2026-03-09T07:10:38.363",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023242,1773040238373,-400.0,0.00019824,2,"2026-03-09T07:10:38.373",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023243,1773040238383,-500.0,0.00019824,2,"2026-03-09T07:10:38.383",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023244,1773040238392,-201.82767376,0.00019834,2,"2026-03-09T07:10:38.392",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023245,1773040238402,-161.21132756,0.00019836,2,"2026-03-09T07:10:38.402",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023246,1773040238413,-150.0,0.00019836,2,"2026-03-09T07:10:38.413",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023247,1773040238423,-200.0,0.0001984,2,"2026-03-09T07:10:38.423",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023248,1773040238434,-168.0,0.00019861,2,"2026-03-09T07:10:38.434",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023249,1773040238444,-168.0,0.00019877,2,"2026-03-09T07:10:38.444",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023250,1773040238455,-500.0,0.00019878,2,"2026-03-09T07:10:38.455",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023251,1773040238465,-772.2074,0.0001988,2,"2026-03-09T07:10:38.465",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023252,1773040238474,-171.8,0.00019885,2,"2026-03-09T07:10:38.474",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023253,1773040238484,-2500.0,0.00019887,2,"2026-03-09T07:10:38.484",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023254,1773040238493,-200.0,0.00019888,2,"2026-03-09T07:10:38.493",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023255,1773040238503,-290.26104003,0.00019888,2,"2026-03-09T07:10:38.503",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023256,1773040238512,-500.0,0.00019888,2,"2026-03-09T07:10:38.512",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023257,1773040238521,-500.0,0.00019888,2,"2026-03-09T07:10:38.521",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023258,1773040238531,-500.0,0.00019888,2,"2026-03-09T07:10:38.531",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023259,1773040238541,-500.0,0.00019888,2,"2026-03-09T07:10:38.541",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023260,1773040238551,-500.0,0.00019888,2,"2026-03-09T07:10:38.551",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023261,1773040238560,-500.0,0.00019888,2,"2026-03-09T07:10:38.560",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023262,1773040238569,-500.0,0.00019888,2,"2026-03-09T07:10:38.569",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023263,1773040238580,-500.0,0.00019888,2,"2026-03-09T07:10:38.580",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023264,1773040238591,-500.0,0.00019888,2,"2026-03-09T07:10:38.591",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023265,1773040238600,-500.0,0.00019888,2,"2026-03-09T07:10:38.600",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023266,1773040238611,-500.0,0.00019888,2,"2026-03-09T07:10:38.611",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023267,1773040238622,-250.0,0.00019891,2,"2026-03-09T07:10:38.622",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023268,1773040238632,-500.0,0.00019899,2,"2026-03-09T07:10:38.632",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023269,1773040238641,-500.0,0.00019899,2,"2026-03-09T07:10:38.641",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023270,1773040238652,-182.767,0.00019899,2,"2026-03-09T07:10:38.652",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023271,1773040238661,-2662.722,0.00019899,2,"2026-03-09T07:10:38.661",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023272,1773040238671,-358.48594684,0.00019899,2,"2026-03-09T07:10:38.671",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023273,1773040238680,-358.48594684,0.00019899,2,"2026-03-09T07:10:38.680",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023274,1773040238689,-358.48594684,0.00019899,2,"2026-03-09T07:10:38.689",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023275,1773040238699,-358.48594684,0.00019899,2,"2026-03-09T07:10:38.699",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023276,1773040238708,-358.48594684,0.000199,2,"2026-03-09T07:10:38.708",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023277,1773040238718,-358.48594684,0.000199,2,"2026-03-09T07:10:38.718",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023278,1773040238727,-358.48594684,0.000199,2,"2026-03-09T07:10:38.727",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023279,1773040238737,-358.48594684,0.000199,2,"2026-03-09T07:10:38.737",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023280,1773040238747,-2623.80648398,0.000199,2,"2026-03-09T07:10:38.747",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023281,1773040238756,-161.53,0.0001991,2,"2026-03-09T07:10:38.756",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023282,1773040238766,-907.98,0.0001991,2,"2026-03-09T07:10:38.766",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023283,1773040238776,-19647.9666115,0.00019915,2,"2026-03-09T07:10:38.776",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023284,1773040238787,-168.0,0.00019923,2,"2026-03-09T07:10:38.787",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023285,1773040238798,-210.85670277,0.00019933,2,"2026-03-09T07:10:38.798",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023286,1773040238808,-1108.21987424,0.0001995,15,"2026-03-09T07:10:38.808",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023287,1773040238819,-3505.0,0.00019969,2,"2026-03-09T07:10:38.819",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023288,1773040238829,-619.0,0.00019969,2,"2026-03-09T07:10:38.829",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023289,1773040238838,-1042.0,0.00019969,2,"2026-03-09T07:10:38.838",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023290,1773040238847,-1342.0,0.00019969,2,"2026-03-09T07:10:38.847",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023291,1773040238857,-150.0,0.00019969,2,"2026-03-09T07:10:38.857",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023292,1773040238867,-1279.0,0.00019969,2,"2026-03-09T07:10:38.867",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023293,1773040238877,-922.0,0.00019969,2,"2026-03-09T07:10:38.877",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023294,1773040238887,-1213.0,0.00019969,2,"2026-03-09T07:10:38.887",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023295,1773040238897,-5994.0,0.00019969,2,"2026-03-09T07:10:38.897",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023296,1773040238908,-414.0,0.00019969,2,"2026-03-09T07:10:38.908",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023297,1773040238918,-500.0,0.00019973,2,"2026-03-09T07:10:38.918",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023298,1773040238928,-1496.8467245,0.00019976,2,"2026-03-09T07:10:38.928",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023299,1773040238937,-1117.8410234,0.00019976,2,"2026-03-09T07:10:38.937",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023300,1773040238947,-3149.1317425,0.00019976,2,"2026-03-09T07:10:38.947",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023301,1773040238957,-3099.4561492,0.00019976,2,"2026-03-09T07:10:38.957",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023302,1773040238966,-278.7279882,0.00019979,2,"2026-03-09T07:10:38.966",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023303,1773040238976,-118906.15753635,0.0001998,2,"2026-03-09T07:10:38.976",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023304,1773040238986,-27325.0437461,0.00019987,2,"2026-03-09T07:10:38.986",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023305,1773040238995,-1181.830834,0.00019987,2,"2026-03-09T07:10:38.995",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023306,1773040239005,-1602.6094248,0.00019987,2,"2026-03-09T07:10:39.005",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023307,1773040239018,-640.216923,0.00019987,2,"2026-03-09T07:10:39.018",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023308,1773040239027,-151.0,0.00019997,2,"2026-03-09T07:10:39.027",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023309,1773040239037,-150.0,0.00019998,2,"2026-03-09T07:10:39.037",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023310,1773040239046,-150.0,0.00019998,2,"2026-03-09T07:10:39.046",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023311,1773040239056,-150.182,0.00019998,2,"2026-03-09T07:10:39.056",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023312,1773040239068,-150.1,0.00019998,2,"2026-03-09T07:10:39.068",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023313,1773040239077,-150.0,0.00019998,2,"2026-03-09T07:10:39.077",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023314,1773040239087,-150.0,0.00019998,2,"2026-03-09T07:10:39.087",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023315,1773040239096,-150.186,0.00019998,2,"2026-03-09T07:10:39.096",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023316,1773040239106,-150.0,0.00019998,2,"2026-03-09T07:10:39.106",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023317,1773040239115,-500.0,0.00019998,2,"2026-03-09T07:10:39.115",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023318,1773040239125,-500.0,0.00019999,2,"2026-03-09T07:10:39.125",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023319,1773040239134,-150.0,0.00019999,2,"2026-03-09T07:10:39.134",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023320,1773040239144,-155.509,0.00019999,2,"2026-03-09T07:10:39.144",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023321,1773040239153,-33181.70399474,0.00019999,2,"2026-03-09T07:10:39.153",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023322,1773040239164,-371.95888916,0.00019999,2,"2026-03-09T07:10:39.164",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023323,1773040239173,-474.81557668,0.00019999,2,"2026-03-09T07:10:39.173",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023324,1773040239183,-500.0,0.00019999,2,"2026-03-09T07:10:39.183",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023325,1773040239193,-608.53216951,0.00019999,2,"2026-03-09T07:10:39.193",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023326,1773040239202,-500.0,0.00019999,2,"2026-03-09T07:10:39.202",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023327,1773040239211,-500.0,0.00019999,2,"2026-03-09T07:10:39.211",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023328,1773040239221,-500.0,0.00019999,2,"2026-03-09T07:10:39.221",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023329,1773040239231,-476.17233908,0.00019999,2,"2026-03-09T07:10:39.231",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023330,1773040239241,-2934.0,0.0002,2,"2026-03-09T07:10:39.241",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023331,1773040239251,-2350.0,0.0002,2,"2026-03-09T07:10:39.251",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023332,1773040239260,-229366.09384279,0.0002,2,"2026-03-09T07:10:39.260",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023339,1773040240115,-776.90309751,0.00019969,2,"2026-03-09T07:10:40.115",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023340,1773040240127,-495.28295223,0.00019969,2,"2026-03-09T07:10:40.127",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023341,1773040240405,-252.42623596,0.00019969,2,"2026-03-09T07:10:40.405",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023344,1773040242922,-2224.3877143,0.00019969,2,"2026-03-09T07:10:42.922",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023345,1773040242932,-4637.20099954,0.0002,2,"2026-03-09T07:10:42.932",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023359,1773040246429,-9304.7796745,0.0002,2,"2026-03-09T07:10:46.429",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023360,1773040247224,1141.98148205,0.0001957,2,"2026-03-09T07:10:47.224",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023361,1773040248542,1142.39356235,0.0001957,2,"2026-03-09T07:10:48.542",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023362,1773040249859,1027.68887967,0.0001957,2,"2026-03-09T07:10:49.859",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023363,1773040249908,1371.3187804,0.000197,2,"2026-03-09T07:10:49.908",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023364,1773040285919,316.62729553,0.00019614,2,"2026-03-09T07:11:25.919",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023365,1773040288303,-183.37270447,0.00019614,2,"2026-03-09T07:11:28.303",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023367,1773040314101,510.0,0.00017,2,"2026-03-09T07:11:54.101",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023368,1773040432872,304.62,0.00018975,2,"2026-03-09T07:13:52.872",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023369,1773040484664,161.21132756,0.00019425,2,"2026-03-09T07:14:44.664",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023370,1773040505198,509.0,0.00017,2,"2026-03-09T07:15:05.198",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023372,1773040543579,-283.0,0.00019319,2,"2026-03-09T07:15:43.579",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023373,1773040546384,283.0,0.00019638,2,"2026-03-09T07:15:46.384",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023374,1773040552619,159.56,0.0001941,2,"2026-03-09T07:15:52.619",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023375,1773040565287,275.46556296,0.00011,7,"2026-03-09T07:16:05.287",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023376,1773040570727,152.0,0.00019205,5,"2026-03-09T07:16:10.727",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023377,1773040571031,152.0,0.00018606,4,"2026-03-09T07:16:11.031",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023378,1773040571330,152.0,0.00018006,3,"2026-03-09T07:16:11.330",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023379,1773040630460,2000.0,0.000195,2,"2026-03-09T07:17:10.460",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023380,1773040803362,279.0,0.00015471,2,"2026-03-09T07:20:03.362",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023381,1773040884707,150.0,0.00015471,2,"2026-03-09T07:21:24.707",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023382,1773040911516,-524.97,0.00015471,2,"2026-03-09T07:21:51.516",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023383,1773040911546,-1832.60841153,0.00015972,2,"2026-03-09T07:21:51.546",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023384,1773040911576,-510.0,0.00017,2,"2026-03-09T07:21:51.576",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023385,1773040911604,-503.0,0.00017808,2,"2026-03-09T07:21:51.604",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023386,1773040911633,-252.0,0.00017964,2,"2026-03-09T07:21:51.633",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023387,1773040911665,-166.66,0.0001844,2,"2026-03-09T07:21:51.665",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023388,1773040911693,-250.0,0.000187,2,"2026-03-09T07:21:51.693",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023389,1773040911723,-166.66,0.00018828,2,"2026-03-09T07:21:51.723",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023390,1773040911752,-368.28317694,0.00018928,2,"2026-03-09T07:21:51.752",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023391,1773040917548,-851.64682306,0.00018928,2,"2026-03-09T07:21:57.548",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023392,1773040917581,-166.66,0.00019216,2,"2026-03-09T07:21:57.581",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023393,1773040917611,-500.0,0.0001941,2,"2026-03-09T07:21:57.611",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023394,1773040917641,-500.0,0.00019562,2,"2026-03-09T07:21:57.641",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023395,1773040917671,-166.66,0.00019605,2,"2026-03-09T07:21:57.671",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023396,1773040917705,-488.0,0.0001967,5,"2026-03-09T07:21:57.705",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023397,1773040917736,-892.0,0.0001967,5,"2026-03-09T07:21:57.736",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023398,1773040917766,-300.0,0.00019671,2,"2026-03-09T07:21:57.766",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023399,1773040917795,-150.0,0.00019672,2,"2026-03-09T07:21:57.795",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023400,1773040917825,-200.0,0.00019672,2,"2026-03-09T07:21:57.825",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023401,1773040917854,-500.0,0.00019672,2,"2026-03-09T07:21:57.854",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023402,1773040917883,-70.07635388,0.00019672,2,"2026-03-09T07:21:57.883",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023404,1773041052323,-510.0,0.00017,2,"2026-03-09T07:24:12.323",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023405,1773041237008,-2000.0,0.00018801,2,"2026-03-09T07:27:17.008",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023406,1773041237030,-200.0,0.00019,6,"2026-03-09T07:27:17.030",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023407,1773041237052,-400.0,0.000191,6,"2026-03-09T07:27:17.052",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023408,1773041237074,-600.0,0.000192,7,"2026-03-09T07:27:17.074",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023409,1773041237095,-1800.0,0.00019237,2,"2026-03-09T07:27:17.095",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023410,1773041263877,-700.0,0.00018356,7,"2026-03-09T07:27:43.877",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023411,1773041263907,-600.0,0.00018356,7,"2026-03-09T07:27:43.907",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023412,1773041284048,196.12,9.361e-05,2,"2026-03-09T07:28:04.048",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023413,1773041284267,196.12,9.854e-05,2,"2026-03-09T07:28:04.267",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023414,1773041284478,196.12,0.00010347,2,"2026-03-09T07:28:04.478",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023415,1773041284680,196.12,0.00010839,2,"2026-03-09T07:28:04.680",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023416,1773041284889,196.12,0.00011332,2,"2026-03-09T07:28:04.889",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023417,1773041285085,196.12,0.00011825,2,"2026-03-09T07:28:05.085",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023418,1773041285316,196.12,0.00012317,2,"2026-03-09T07:28:05.316",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023419,1773041285517,196.12,0.0001281,2,"2026-03-09T07:28:05.517",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023420,1773041327688,-196.12,0.00013303,2,"2026-03-09T07:28:47.688",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023421,1773041327717,-196.12,0.00013795,2,"2026-03-09T07:28:47.717",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023422,1773041327746,-196.12,0.00014288,2,"2026-03-09T07:28:47.746",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023423,1773041327777,-196.12,0.00014781,2,"2026-03-09T07:28:47.777",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023424,1773041327808,-196.12,0.00015273,2,"2026-03-09T07:28:47.808",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023425,1773041327839,-196.12,0.00015766,2,"2026-03-09T07:28:47.839",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023426,1773041327870,-196.12,0.00016259,2,"2026-03-09T07:28:47.870",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023427,1773041327901,-196.12,0.00016751,2,"2026-03-09T07:28:47.901",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023428,1773041327931,-196.12,0.00017244,2,"2026-03-09T07:28:47.931",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023429,1773041327964,-196.12,0.00017737,2,"2026-03-09T07:28:47.964",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023430,1773041327994,-196.12,0.0001823,2,"2026-03-09T07:28:47.994",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023431,1773041328026,-196.12,0.00018722,2,"2026-03-09T07:28:48.026",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023432,1773041328058,-200.0,0.00019,6,"2026-03-09T07:28:48.058",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023433,1773041328089,-381.27781011,0.00019077,2,"2026-03-09T07:28:48.089",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023434,1773041328119,-500.0,0.000191,6,"2026-03-09T07:28:48.119",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023435,1773041328146,-1000.0,0.00019178,2,"2026-03-09T07:28:48.146",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023436,1773041328175,-430.57437978,0.000192,7,"2026-03-09T07:28:48.175",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023437,1773041333628,-500.0,0.00018356,7,"2026-03-09T07:28:53.628",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023438,1773041333659,-269.42562022,0.000192,7,"2026-03-09T07:28:53.659",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023439,1773041333691,-1283.0,0.00019237,2,"2026-03-09T07:28:53.691",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023440,1773041333722,-800.0,0.000193,7,"2026-03-09T07:28:53.722",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023441,1773041333751,-1000.0,0.000193,7,"2026-03-09T07:28:53.751",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023442,1773041333778,-153.33762345,0.00019324,2,"2026-03-09T07:28:53.778",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023443,1773041333808,-271.0,0.0001933,2,"2026-03-09T07:28:53.808",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023444,1773041333836,-446.48351266,0.000194,7,"2026-03-09T07:28:53.836",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023445,1773041339746,-553.51648734,0.000194,7,"2026-03-09T07:28:59.746",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023446,1773041339774,-1300.0,0.000194,7,"2026-03-09T07:28:59.774",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023447,1773041342809,6292.97702532,0.000177,2,"2026-03-09T07:29:02.809",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023448,1773041343313,-8444.11297081,0.000177,2,"2026-03-09T07:29:03.313",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023449,1773041343384,-10000.01,0.000177,2,"2026-03-09T07:29:03.384",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023450,1773041343515,-10000.01,0.000177,2,"2026-03-09T07:29:03.515",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023451,1773041343610,-10000.01,0.000177,2,"2026-03-09T07:29:03.610",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023452,1773041411678,-167.17,0.00014,2,"2026-03-09T07:30:11.678",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023454,1773041431874,-496.2484482,0.00017,2,"2026-03-09T07:30:31.874",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023455,1773041431886,-12.7515518,0.00017,2,"2026-03-09T07:30:31.886",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023456,1773041431895,-534.8206831,0.00017699,2,"2026-03-09T07:30:31.895",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023457,1773041431911,-665.1793169,0.00017699,2,"2026-03-09T07:30:31.911",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023458,1773041431920,-110.72879024,0.000177,3,"2026-03-09T07:30:31.920",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023459,1773041431931,-51.27120976,0.000177,3,"2026-03-09T07:30:31.931",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023460,1773041431940,-166.0,0.000177,3,"2026-03-09T07:30:31.940",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023462,1773041432234,-154.0,0.000177,3,"2026-03-09T07:30:32.234",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023464,1773041432244,-434.57679024,0.000177,2,"2026-03-09T07:30:32.244",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023467,1773041432255,-1567.73418069,0.000177,2,"2026-03-09T07:30:32.255",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023470,1773041432267,-30522.43771641,0.000177,2,"2026-03-09T07:30:32.267",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023473,1773041432276,-167.17,0.000179,2,"2026-03-09T07:30:32.276",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023474,1773041432286,-700.0,0.00018356,7,"2026-03-09T07:30:32.286",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023475,1773041432295,-800.0,0.00018356,7,"2026-03-09T07:30:32.295",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023476,1773041432304,-600.0,0.000187,2,"2026-03-09T07:30:32.304",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023477,1773041432315,-195.0,0.000187,2,"2026-03-09T07:30:32.315",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023478,1773041432324,-179.49839145,0.000187,2,"2026-03-09T07:30:32.324",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023479,1773041432334,-215.67872618,0.000187,2,"2026-03-09T07:30:32.334",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023480,1773041432348,-300.36723807,0.000187,2,"2026-03-09T07:30:32.348",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023481,1773041432358,-450.0,0.000187,2,"2026-03-09T07:30:32.358",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023482,1773041432368,-300.0,0.000187,2,"2026-03-09T07:30:32.368",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023483,1773041432378,-300.0,0.00019,6,"2026-03-09T07:30:32.378",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023484,1773041432388,-270.0,0.00019092,2,"2026-03-09T07:30:32.388",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023485,1773041432398,-600.0,0.000191,6,"2026-03-09T07:30:32.398",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023486,1773041432408,-900.0,0.000192,7,"2026-03-09T07:30:32.408",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023487,1773041432421,-1200.0,0.000193,7,"2026-03-09T07:30:32.421",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023488,1773041432430,-153.33762345,0.00019324,2,"2026-03-09T07:30:32.430",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023489,1773041432440,-2644.0,0.0001936,2,"2026-03-09T07:30:32.440",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023490,1773041432450,-1500.0,0.000194,7,"2026-03-09T07:30:32.450",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023491,1773041432459,-245.0,0.00019403,2,"2026-03-09T07:30:32.459",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023492,1773041432468,-849.0,0.00019413,2,"2026-03-09T07:30:32.468",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023493,1773041432479,-171.41457613,0.00019425,2,"2026-03-09T07:30:32.479",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023494,1773041432488,-151.0,0.00019425,2,"2026-03-09T07:30:32.488",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023495,1773041432498,-245.0,0.00019425,2,"2026-03-09T07:30:32.498",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023496,1773041432507,-700.0,0.00019452,7,"2026-03-09T07:30:32.507",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023497,1773041432517,-800.0,0.00019452,7,"2026-03-09T07:30:32.517",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023498,1773041432528,-1000.0,0.00019452,2,"2026-03-09T07:30:32.528",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023499,1773041432537,-200.0,0.000195,7,"2026-03-09T07:30:32.537",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023500,1773041432547,-200.0,0.000195,7,"2026-03-09T07:30:32.547",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023501,1773041432557,-300.0,0.000195,7,"2026-03-09T07:30:32.557",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023502,1773041432566,-271.0,0.00019524,2,"2026-03-09T07:30:32.566",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023503,1773041432576,-151.0,0.0001954,2,"2026-03-09T07:30:32.576",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023504,1773041432585,-200.0,0.000196,7,"2026-03-09T07:30:32.585",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023505,1773041432596,-200.0,0.000196,7,"2026-03-09T07:30:32.596",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023506,1773041432605,-154.72176522,0.000196,2,"2026-03-09T07:30:32.605",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023507,1773041432615,-300.0,0.000196,7,"2026-03-09T07:30:32.615",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023508,1773041432625,-151.0,0.00019655,2,"2026-03-09T07:30:32.625",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023509,1773041432636,-172.87392778,0.00019668,2,"2026-03-09T07:30:32.636",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023510,1773041432646,-150.0,0.00019672,2,"2026-03-09T07:30:32.646",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023511,1773041432656,-150.0,0.00019672,2,"2026-03-09T07:30:32.656",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023512,1773041432666,-150.0,0.00019672,2,"2026-03-09T07:30:32.666",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023513,1773041432676,-254.25959733,0.00019672,2,"2026-03-09T07:30:32.676",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023514,1773041432685,-500.0,0.00019672,2,"2026-03-09T07:30:32.685",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023515,1773041432695,-500.0,0.00019672,2,"2026-03-09T07:30:32.695",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023516,1773041432704,-150.0,0.00019672,2,"2026-03-09T07:30:32.704",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023517,1773041432714,-150.0,0.00019672,2,"2026-03-09T07:30:32.714",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023518,1773041432725,-150.0,0.00019672,2,"2026-03-09T07:30:32.725",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023519,1773041432735,-364.62,0.00019672,2,"2026-03-09T07:30:32.735",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023520,1773041432745,-150.0,0.00019672,2,"2026-03-09T07:30:32.745",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023521,1773041432754,-500.0,0.00019672,2,"2026-03-09T07:30:32.754",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023522,1773041432763,-500.0,0.00019672,2,"2026-03-09T07:30:32.763",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023523,1773041432773,-211.92100857,0.00019672,2,"2026-03-09T07:30:32.773",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023524,1773041432782,-150.0,0.00019672,2,"2026-03-09T07:30:32.782",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023525,1773041432792,-60.27419804,0.00019672,2,"2026-03-09T07:30:32.792",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023526,1773041432808,-89.72580196,0.00019672,2,"2026-03-09T07:30:32.808",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023527,1773041432817,-500.0,0.00019672,2,"2026-03-09T07:30:32.817",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023528,1773041432827,-150.0,0.00019672,2,"2026-03-09T07:30:32.827",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023529,1773041432837,-500.0,0.00019672,2,"2026-03-09T07:30:32.837",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023530,1773041432847,-500.0,0.00019672,2,"2026-03-09T07:30:32.847",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023531,1773041432857,-150.0,0.00019672,2,"2026-03-09T07:30:32.857",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023532,1773041432867,-107.14225163,0.00019672,2,"2026-03-09T07:30:32.867",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023533,1773041432891,-392.85774837,0.00019672,2,"2026-03-09T07:30:32.891",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023534,1773041432901,-150.0,0.00019672,2,"2026-03-09T07:30:32.901",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023535,1773041432910,-150.0,0.00019672,2,"2026-03-09T07:30:32.910",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023536,1773041432920,-500.0,0.00019672,2,"2026-03-09T07:30:32.920",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023537,1773041432930,-500.0,0.00019672,2,"2026-03-09T07:30:32.930",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023538,1773041432940,-150.0,0.00019672,2,"2026-03-09T07:30:32.940",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023539,1773041432949,-2091.46289174,0.00019688,2,"2026-03-09T07:30:32.949",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023540,1773041432960,-1624.20337015,0.00019688,2,"2026-03-09T07:30:32.960",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023543,1773041438091,-4874.97183811,0.00019688,2,"2026-03-09T07:30:38.091",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023544,1773041438102,-772.2074,0.00019688,2,"2026-03-09T07:30:38.102",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023545,1773041438111,-2136.69737393,0.000197,2,"2026-03-09T07:30:38.111",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023546,1773041438121,-200.0,0.000197,7,"2026-03-09T07:30:38.121",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023547,1773041438132,-845.38480058,0.000197,2,"2026-03-09T07:30:38.132",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023548,1773041438141,-200.0,0.000197,7,"2026-03-09T07:30:38.141",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023549,1773041438151,-300.0,0.000197,7,"2026-03-09T07:30:38.151",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023550,1773041438161,-278.7279882,0.00019709,2,"2026-03-09T07:30:38.161",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023551,1773041438171,-358.48594684,0.0001971,2,"2026-03-09T07:30:38.171",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023552,1773041438181,-32927.6463,0.0001971,2,"2026-03-09T07:30:38.181",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023553,1773041438190,-2500.0,0.0001971,2,"2026-03-09T07:30:38.190",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023554,1773041438200,-845.38480057,0.00019722,2,"2026-03-09T07:30:38.200",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023555,1773041438209,-150.0,0.00019726,2,"2026-03-09T07:30:38.209",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023556,1773041438219,-150.0,0.00019726,2,"2026-03-09T07:30:38.219",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023557,1773041438228,-200.0,0.00019726,2,"2026-03-09T07:30:38.228",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023558,1773041438238,-150.0,0.00019726,2,"2026-03-09T07:30:38.238",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023559,1773041438248,-244.64589217,0.00019726,2,"2026-03-09T07:30:38.248",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023560,1773041438258,-250.67426717,0.00019726,2,"2026-03-09T07:30:38.258",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023561,1773041438268,-200.0,0.00019726,2,"2026-03-09T07:30:38.268",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023562,1773041438278,-1000.0,0.00019726,2,"2026-03-09T07:30:38.278",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023563,1773041438287,-500.0,0.00019727,2,"2026-03-09T07:30:38.287",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023564,1773041438297,-500.0,0.00019727,2,"2026-03-09T07:30:38.297",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023565,1773041438307,-150.0,0.00019727,2,"2026-03-09T07:30:38.307",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023566,1773041438317,-150.0,0.00019727,2,"2026-03-09T07:30:38.317",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023567,1773041438327,-150.0,0.00019727,2,"2026-03-09T07:30:38.327",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023568,1773041438340,-500.0,0.00019727,2,"2026-03-09T07:30:38.340",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023569,1773041438350,-150.0,0.00019727,2,"2026-03-09T07:30:38.350",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023570,1773041438359,-192.86837004,0.00019727,2,"2026-03-09T07:30:38.359",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023571,1773041438369,-500.0,0.00019727,2,"2026-03-09T07:30:38.369",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023572,1773041438380,-150.0,0.00019727,2,"2026-03-09T07:30:38.380",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023573,1773041438390,-500.0,0.00019727,2,"2026-03-09T07:30:38.390",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023574,1773041438399,-500.0,0.00019727,2,"2026-03-09T07:30:38.399",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023575,1773041438410,-150.0,0.00019727,2,"2026-03-09T07:30:38.410",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023577,1773041438424,-500.0,0.00019727,2,"2026-03-09T07:30:38.424",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023580,1773041438434,-586.34426162,0.00019727,2,"2026-03-09T07:30:38.434",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023581,1773041438444,-500.0,0.00019727,2,"2026-03-09T07:30:38.444",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023583,1773041438454,-1832.98826504,0.00019727,2,"2026-03-09T07:30:38.454",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023585,1773041438464,-283.0,0.00019732,2,"2026-03-09T07:30:38.464",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023587,1773041438473,-358.48594684,0.00019737,2,"2026-03-09T07:30:38.473",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023590,1773041438483,-845.38480057,0.00019744,2,"2026-03-09T07:30:38.483",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023591,1773041438493,-271.0,0.00019764,2,"2026-03-09T07:30:38.493",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023593,1773041438502,-358.48594684,0.00019764,2,"2026-03-09T07:30:38.502",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023594,1773041438512,-845.38480057,0.00019767,2,"2026-03-09T07:30:38.512",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023595,1773041438522,-151.0,0.0001977,2,"2026-03-09T07:30:38.522",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023597,1773041438532,-500.0,0.00019773,2,"2026-03-09T07:30:38.532",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023598,1773041438542,-500.0,0.00019773,2,"2026-03-09T07:30:38.542",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023599,1773041438551,-1428.38747117,0.00019776,2,"2026-03-09T07:30:38.551",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023600,1773041438561,-500.0,0.00019776,2,"2026-03-09T07:30:38.561",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023601,1773041438570,-10000.0,0.00019776,2,"2026-03-09T07:30:38.570",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023602,1773041438580,-174.61919141,0.00019776,2,"2026-03-09T07:30:38.580",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023603,1773041438589,-200.0,0.00019776,2,"2026-03-09T07:30:38.589",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023604,1773041438599,-272.62944185,0.00019776,2,"2026-03-09T07:30:38.599",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023605,1773041438608,-500.0,0.00019776,2,"2026-03-09T07:30:38.608",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023606,1773041438618,-290.26104003,0.00019776,2,"2026-03-09T07:30:38.618",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023607,1773041438628,-500.0,0.00019776,2,"2026-03-09T07:30:38.628",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023608,1773041438637,-500.0,0.00019776,2,"2026-03-09T07:30:38.637",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023609,1773041438646,-500.0,0.00019776,2,"2026-03-09T07:30:38.646",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023610,1773041438656,-500.0,0.00019776,2,"2026-03-09T07:30:38.656",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023611,1773041438665,-500.0,0.00019776,2,"2026-03-09T07:30:38.665",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023612,1773041438675,-500.0,0.00019776,2,"2026-03-09T07:30:38.675",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023613,1773041438684,-500.0,0.00019776,2,"2026-03-09T07:30:38.684",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023614,1773041438693,-500.0,0.00019776,2,"2026-03-09T07:30:38.693",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023615,1773041438703,-500.0,0.00019776,2,"2026-03-09T07:30:38.703",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023616,1773041438712,-500.0,0.00019776,2,"2026-03-09T07:30:38.712",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023617,1773041438722,-201.82767376,0.00019781,2,"2026-03-09T07:30:38.722",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023618,1773041438731,-550.0,0.00019782,2,"2026-03-09T07:30:38.731",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023619,1773041438740,-500.0,0.00019782,2,"2026-03-09T07:30:38.740",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023620,1773041438749,-151.8439291,0.00019782,2,"2026-03-09T07:30:38.749",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023621,1773041438759,-150.0,0.00019782,2,"2026-03-09T07:30:38.759",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023622,1773041438768,-500.0,0.00019782,2,"2026-03-09T07:30:38.768",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023623,1773041438777,-150.0,0.00019782,2,"2026-03-09T07:30:38.777",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023624,1773041438787,-500.0,0.00019782,2,"2026-03-09T07:30:38.787",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023625,1773041438797,-244.63500113,0.00019782,2,"2026-03-09T07:30:38.797",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023626,1773041438806,-500.0,0.00019782,2,"2026-03-09T07:30:38.806",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023627,1773041438816,-500.0,0.00019782,2,"2026-03-09T07:30:38.816",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023628,1773041438825,-150.0,0.00019782,2,"2026-03-09T07:30:38.825",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023629,1773041438834,-500.0,0.00019782,2,"2026-03-09T07:30:38.834",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023630,1773041438844,-150.0,0.00019782,2,"2026-03-09T07:30:38.844",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023631,1773041438854,-87534.5918,0.00019788,2,"2026-03-09T07:30:38.854",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023632,1773041438863,-845.38480057,0.00019789,2,"2026-03-09T07:30:38.863",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023633,1773041438873,-200.0,0.000198,7,"2026-03-09T07:30:38.873",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023634,1773041438883,-200.0,0.000198,7,"2026-03-09T07:30:38.883",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023635,1773041438893,-300.0,0.000198,7,"2026-03-09T07:30:38.893",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023636,1773041438903,-2000.0,0.000198,2,"2026-03-09T07:30:38.903",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023637,1773041438912,-182.767,0.00019802,2,"2026-03-09T07:30:38.912",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023638,1773041438921,-2662.722,0.00019802,2,"2026-03-09T07:30:38.921",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023639,1773041438931,-152.0,0.00019804,6,"2026-03-09T07:30:38.931",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023640,1773041438940,-150.0,0.00019809,2,"2026-03-09T07:30:38.940",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023641,1773041438949,-500.0,0.00019809,2,"2026-03-09T07:30:38.949",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023642,1773041438959,-114923.84707944,0.0001981,2,"2026-03-09T07:30:38.959",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023643,1773041438969,-151.0,0.0001981,2,"2026-03-09T07:30:38.969",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023644,1773041438979,-151.0,0.0001981,2,"2026-03-09T07:30:38.979",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023645,1773041438989,-298.913867,0.0001981,2,"2026-03-09T07:30:38.989",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023646,1773041438998,-247.166816,0.0001981,2,"2026-03-09T07:30:38.998",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023647,1773041439008,-247.166816,0.0001981,2,"2026-03-09T07:30:39.008",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023648,1773041439017,-247.166816,0.0001981,2,"2026-03-09T07:30:39.017",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023649,1773041439026,-247.166816,0.0001981,2,"2026-03-09T07:30:39.026",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023650,1773041439035,-151.0,0.0001981,2,"2026-03-09T07:30:39.035",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023651,1773041439045,-151.0,0.0001981,2,"2026-03-09T07:30:39.045",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023652,1773041439055,-303.698795,0.0001981,2,"2026-03-09T07:30:39.055",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023653,1773041439066,-153.481047,0.0001981,2,"2026-03-09T07:30:39.066",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023654,1773041439075,-303.698795,0.0001981,2,"2026-03-09T07:30:39.075",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023655,1773041439085,-151.0,0.0001981,2,"2026-03-09T07:30:39.085",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023656,1773041439094,-303.698795,0.0001981,2,"2026-03-09T07:30:39.094",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023657,1773041439104,-303.698795,0.0001981,2,"2026-03-09T07:30:39.104",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023658,1773041439114,-151.0,0.0001981,2,"2026-03-09T07:30:39.114",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023659,1773041439124,-845.38480057,0.00019811,2,"2026-03-09T07:30:39.124",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023660,1773041439133,-283.0,0.00019826,2,"2026-03-09T07:30:39.133",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023661,1773041439143,-845.38480057,0.00019833,2,"2026-03-09T07:30:39.143",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023662,1773041439153,-360.85670277,0.00019836,2,"2026-03-09T07:30:39.153",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023663,1773041439163,-150.0,0.00019836,2,"2026-03-09T07:30:39.163",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023664,1773041439176,-500.0,0.00019836,2,"2026-03-09T07:30:39.176",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023665,1773041439187,-274.11798567,0.00019836,2,"2026-03-09T07:30:39.187",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023666,1773041439198,-525.8007681,0.00019836,2,"2026-03-09T07:30:39.198",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023667,1773041439207,-231.76329118,0.00019836,2,"2026-03-09T07:30:39.207",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023668,1773041439217,-500.0,0.00019836,2,"2026-03-09T07:30:39.217",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023669,1773041439227,-150.0,0.00019836,2,"2026-03-09T07:30:39.227",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023670,1773041439237,-500.0,0.00019836,2,"2026-03-09T07:30:39.237",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023671,1773041439247,-845.38480057,0.00019856,2,"2026-03-09T07:30:39.247",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023672,1773041439259,-500.0,0.00019873,2,"2026-03-09T07:30:39.259",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023673,1773041439268,-323.77109867,0.00019873,2,"2026-03-09T07:30:39.268",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023674,1773041439278,-500.0,0.00019873,2,"2026-03-09T07:30:39.278",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023675,1773041439287,-267.0,0.00019876,2,"2026-03-09T07:30:39.287",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023676,1773041439297,-845.38480057,0.00019878,2,"2026-03-09T07:30:39.297",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023677,1773041439307,-1000.0,0.0001988,2,"2026-03-09T07:30:39.307",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023678,1773041439316,-151.0,0.00019885,2,"2026-03-09T07:30:39.316",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023679,1773041439326,-200.0,0.00019891,2,"2026-03-09T07:30:39.326",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023680,1773041439336,-500.0,0.00019891,2,"2026-03-09T07:30:39.336",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023681,1773041439350,-500.0,0.00019891,2,"2026-03-09T07:30:39.350",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023682,1773041439360,-200.0,0.00019891,2,"2026-03-09T07:30:39.360",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023683,1773041439369,-500.0,0.00019891,2,"2026-03-09T07:30:39.369",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023684,1773041439378,-3550.31390823,0.00019892,2,"2026-03-09T07:30:39.378",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023685,1773041439388,-3550.31390822,0.00019893,2,"2026-03-09T07:30:39.388",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023686,1773041439397,-3550.31390822,0.00019894,2,"2026-03-09T07:30:39.397",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023687,1773041439406,-3550.31390822,0.00019895,2,"2026-03-09T07:30:39.406",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023688,1773041439417,-3550.31390822,0.00019896,2,"2026-03-09T07:30:39.417",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023689,1773041439426,-3550.31390822,0.00019896,2,"2026-03-09T07:30:39.426",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023690,1773041439435,-151.0,0.00019897,2,"2026-03-09T07:30:39.435",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023691,1773041439444,-3550.31390822,0.00019897,2,"2026-03-09T07:30:39.444",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023692,1773041439453,-3550.31390822,0.00019898,2,"2026-03-09T07:30:39.453",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023693,1773041439463,-3550.31390822,0.00019899,2,"2026-03-09T07:30:39.463",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023694,1773041439472,-2000.0,0.000199,2,"2026-03-09T07:30:39.472",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023695,1773041439482,-10402.42731676,0.000199,3,"2026-03-09T07:30:39.482",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023696,1773041439491,-25000.0,0.000199,3,"2026-03-09T07:30:39.491",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023697,1773041439500,-9244.58826926,0.000199,3,"2026-03-09T07:30:39.500",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023698,1773041439510,-2545.06810013,0.000199,2,"2026-03-09T07:30:39.510",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023699,1773041439519,-185.158099,0.000199,2,"2026-03-09T07:30:39.519",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023700,1773041439528,-3550.31390822,0.000199,2,"2026-03-09T07:30:39.528",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023701,1773041439537,-151.0,0.000199,2,"2026-03-09T07:30:39.537",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023702,1773041439546,-151.0,0.000199,2,"2026-03-09T07:30:39.546",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023703,1773041439555,-354.624714,0.000199,2,"2026-03-09T07:30:39.555",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023704,1773041439798,-354.624714,0.000199,2,"2026-03-09T07:30:39.798",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023705,1773041439808,-354.624714,0.000199,2,"2026-03-09T07:30:39.808",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023706,1773041439818,-354.624714,0.000199,2,"2026-03-09T07:30:39.818",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023707,1773041439827,-312.0,0.000199,7,"2026-03-09T07:30:39.827",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023708,1773041439836,-171.124811,0.000199,2,"2026-03-09T07:30:39.836",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023709,1773041439846,-171.124811,0.000199,2,"2026-03-09T07:30:39.846",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023710,1773041439857,-171.124811,0.000199,2,"2026-03-09T07:30:39.857",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023711,1773041439867,-171.124811,0.000199,2,"2026-03-09T07:30:39.867",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023712,1773041439876,-151.0,0.000199,2,"2026-03-09T07:30:39.876",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023713,1773041439886,-151.0,0.000199,2,"2026-03-09T07:30:39.886",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023714,1773041439895,-845.38480057,0.000199,2,"2026-03-09T07:30:39.895",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023715,1773041439905,-343.42229149,0.000199,2,"2026-03-09T07:30:39.905",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023716,1773041439915,-700.0,0.000199,7,"2026-03-09T07:30:39.915",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023717,1773041439926,-247.166816,0.000199,2,"2026-03-09T07:30:39.926",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023718,1773041439935,-247.166816,0.000199,2,"2026-03-09T07:30:39.935",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023719,1773041439945,-247.166816,0.000199,2,"2026-03-09T07:30:39.945",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023720,1773041439954,-247.166816,0.000199,2,"2026-03-09T07:30:39.954",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023721,1773041439964,-951.53037599,0.000199,2,"2026-03-09T07:30:39.964",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023722,1773041439973,-151.0,0.000199,2,"2026-03-09T07:30:39.973",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023723,1773041439984,-151.0,0.000199,2,"2026-03-09T07:30:39.984",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023724,1773041439994,-421.0,0.000199,7,"2026-03-09T07:30:39.994",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023725,1773041440005,-303.698795,0.000199,2,"2026-03-09T07:30:40.005",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023726,1773041440017,-303.698795,0.000199,2,"2026-03-09T07:30:40.017",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023727,1773041440028,-151.0,0.000199,2,"2026-03-09T07:30:40.028",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023728,1773041440039,-303.698795,0.000199,2,"2026-03-09T07:30:40.039",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023729,1773041440050,-303.698795,0.000199,2,"2026-03-09T07:30:40.050",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023730,1773041440061,-6230.17686185,0.000199,2,"2026-03-09T07:30:40.061",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023731,1773041440072,-151.0,0.000199,2,"2026-03-09T07:30:40.072",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023732,1773041440081,-3083.0,0.00019905,2,"2026-03-09T07:30:40.081",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023733,1773041440091,-283.0,0.00019935,2,"2026-03-09T07:30:40.091",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023734,1773041440100,-500.0,0.00019946,2,"2026-03-09T07:30:40.100",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023735,1773041440109,-500.0,0.00019946,2,"2026-03-09T07:30:40.109",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023736,1773041440118,-500.0,0.00019946,2,"2026-03-09T07:30:40.118",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023737,1773041440127,-364.62,0.00019946,2,"2026-03-09T07:30:40.127",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023738,1773041440138,-400.01,0.00019947,3,"2026-03-09T07:30:40.138",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023739,1773041440148,-500.0,0.00019973,2,"2026-03-09T07:30:40.148",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023740,1773041440157,-500.0,0.00019973,2,"2026-03-09T07:30:40.157",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023741,1773041440167,-500.0,0.00019973,2,"2026-03-09T07:30:40.167",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023742,1773041440176,-500.0,0.00019973,2,"2026-03-09T07:30:40.176",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023743,1773041440185,-500.0,0.00019973,2,"2026-03-09T07:30:40.185",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023744,1773041440194,-150.0,0.00019973,2,"2026-03-09T07:30:40.194",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023745,1773041440203,-250.0,0.0001998,3,"2026-03-09T07:30:40.203",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023746,1773041440213,-500.0,0.00019986,2,"2026-03-09T07:30:40.213",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023747,1773041440222,-500.0,0.00019986,2,"2026-03-09T07:30:40.222",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023748,1773041440232,-500.0,0.00019986,2,"2026-03-09T07:30:40.232",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023750,1773041440242,-300.0,0.0001999,2,"2026-03-09T07:30:40.242",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023751,1773041440251,-47146.5051624,0.00019992,2,"2026-03-09T07:30:40.251",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023752,1773041440261,-3905.3438732,0.00019992,2,"2026-03-09T07:30:40.261",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023754,1773041440270,-7499.0693199,0.00019992,2,"2026-03-09T07:30:40.270",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023755,1773041440280,-153.178234,0.00019992,2,"2026-03-09T07:30:40.280",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023758,1773041440290,-151.0,0.00019992,2,"2026-03-09T07:30:40.290",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023760,1773041440300,-151.0,0.00019992,2,"2026-03-09T07:30:40.300",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023761,1773041440309,-151.0,0.00019992,2,"2026-03-09T07:30:40.309",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023763,1773041440318,-151.0,0.00019992,2,"2026-03-09T07:30:40.318",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023764,1773041440327,-156.432679,0.00019992,2,"2026-03-09T07:30:40.327",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023765,1773041440339,-247.166816,0.00019992,2,"2026-03-09T07:30:40.339",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023766,1773041440350,-247.166816,0.00019992,2,"2026-03-09T07:30:40.350",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023767,1773041440360,-247.166816,0.00019992,2,"2026-03-09T07:30:40.360",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023768,1773041440369,-247.166816,0.00019992,2,"2026-03-09T07:30:40.369",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023769,1773041440380,-151.0,0.00019992,2,"2026-03-09T07:30:40.380",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023770,1773041440390,-151.0,0.00019992,2,"2026-03-09T07:30:40.390",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023771,1773041440399,-303.698795,0.00019992,2,"2026-03-09T07:30:40.399",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023772,1773041440410,-303.698795,0.00019992,2,"2026-03-09T07:30:40.410",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023773,1773041440420,-151.0,0.00019992,2,"2026-03-09T07:30:40.420",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023774,1773041440429,-303.698795,0.00019992,2,"2026-03-09T07:30:40.429",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023775,1773041440439,-303.698795,0.00019992,2,"2026-03-09T07:30:40.439",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023776,1773041440448,-151.0,0.00019992,2,"2026-03-09T07:30:40.448",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023777,1773041440458,-166.66,0.00019993,2,"2026-03-09T07:30:40.458",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023778,1773041440468,-151.0,0.00019997,2,"2026-03-09T07:30:40.468",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023779,1773041440478,-150.0,0.00019998,2,"2026-03-09T07:30:40.478",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023780,1773041440487,-1279.0,0.00019998,2,"2026-03-09T07:30:40.487",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023781,1773041440497,-151.0,0.00019998,2,"2026-03-09T07:30:40.497",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023782,1773041440506,-151.34857,0.00019998,2,"2026-03-09T07:30:40.506",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023783,1773041440515,-152.585166,0.00019998,2,"2026-03-09T07:30:40.515",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023784,1773041440525,-152.429617,0.00019998,2,"2026-03-09T07:30:40.525",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023785,1773041440535,-922.0,0.00019998,2,"2026-03-09T07:30:40.535",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023786,1773041440544,-1213.0,0.00019998,2,"2026-03-09T07:30:40.544",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023787,1773041440554,-151.0,0.00019998,2,"2026-03-09T07:30:40.554",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023788,1773041440563,-152.0828,0.00019998,2,"2026-03-09T07:30:40.563",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023789,1773041440572,-354.624714,0.00019998,2,"2026-03-09T07:30:40.572",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023790,1773041440582,-354.624714,0.00019998,2,"2026-03-09T07:30:40.582",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023791,1773041440591,-354.624714,0.00019998,2,"2026-03-09T07:30:40.591",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023792,1773041440601,-354.624714,0.00019998,2,"2026-03-09T07:30:40.601",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023793,1773041440610,-171.124811,0.00019998,2,"2026-03-09T07:30:40.610",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023794,1773041440619,-171.124811,0.00019998,2,"2026-03-09T07:30:40.619",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023795,1773041440628,-171.124811,0.00019998,2,"2026-03-09T07:30:40.628",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023796,1773041440638,-171.124811,0.00019998,2,"2026-03-09T07:30:40.638",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023797,1773041440647,-5994.0,0.00019998,2,"2026-03-09T07:30:40.647",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023798,1773041440656,-2461.0,0.00019998,2,"2026-03-09T07:30:40.656",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023799,1773041440666,-155.509,0.00019999,2,"2026-03-09T07:30:40.666",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023800,1773041440675,-151.0,0.00019999,2,"2026-03-09T07:30:40.675",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023801,1773041440685,-500.0,0.00019999,2,"2026-03-09T07:30:40.685",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023802,1773041440694,-500.0,0.00019999,2,"2026-03-09T07:30:40.694",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023803,1773041440704,-500.0,0.00019999,2,"2026-03-09T07:30:40.704",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023804,1773041440714,-500.0,0.00019999,2,"2026-03-09T07:30:40.714",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023805,1773041440723,-500.0,0.00019999,2,"2026-03-09T07:30:40.723",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023806,1773041440732,-500.0,0.00019999,2,"2026-03-09T07:30:40.732",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023807,1773041440741,-500.0,0.00019999,2,"2026-03-09T07:30:40.741",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023808,1773041440750,-437.89413426,0.00019999,2,"2026-03-09T07:30:40.750",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023809,1773041440759,-500.0,0.00019999,2,"2026-03-09T07:30:40.759",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023810,1773041440768,-500.0,0.00019999,2,"2026-03-09T07:30:40.768",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023811,1773041440778,-500.0,0.00019999,2,"2026-03-09T07:30:40.778",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023812,1773041440787,-371.95888916,0.00019999,2,"2026-03-09T07:30:40.787",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023813,1773041440795,-474.81557668,0.00019999,2,"2026-03-09T07:30:40.795",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023814,1773041440804,-500.0,0.00019999,2,"2026-03-09T07:30:40.804",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023815,1773041440814,-500.0,0.00019999,2,"2026-03-09T07:30:40.814",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023816,1773041440823,-608.53216951,0.00019999,2,"2026-03-09T07:30:40.823",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023817,1773041440832,-500.0,0.00019999,2,"2026-03-09T07:30:40.832",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023818,1773041440841,-500.0,0.00019999,2,"2026-03-09T07:30:40.841",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023819,1773041440849,-476.17233908,0.00019999,2,"2026-03-09T07:30:40.849",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023820,1773041440859,-2033.72569841,0.0002,2,"2026-03-09T07:30:40.859",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023824,1773041441842,-900.27430159,0.0002,2,"2026-03-09T07:30:41.842",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023825,1773041441852,-2558.0,0.0002,2,"2026-03-09T07:30:41.852",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023826,1773041441861,-63541.72569831,0.0002,2,"2026-03-09T07:30:41.861",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023827,1773041442053,-153.33762346,0.00019324,2,"2026-03-09T07:30:42.053",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023828,1773041442063,-1342.0,0.00019398,2,"2026-03-09T07:30:42.063",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023829,1773041442072,-458426.98345139,0.0002,2,"2026-03-09T07:30:42.072",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023830,1773041442097,-20260.0,0.0002,2,"2026-03-09T07:30:42.097",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023838,1773041443065,-255.8256974,0.00019588,2,"2026-03-09T07:30:43.065",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023854,1773041445885,-564.671,0.000143,2,"2026-03-09T07:30:45.885",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023856,1773041445988,-676.0,0.000143,2,"2026-03-09T07:30:45.988",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023859,1773041463306,-300.0,0.00014299,2,"2026-03-09T07:31:03.306",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023860,1773041463348,-9400.01,0.000143,2,"2026-03-09T07:31:03.348",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023861,1773041464653,-325.44038795,0.000143,2,"2026-03-09T07:31:04.653",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023862,1773041464662,-9674.56961205,0.000143,2,"2026-03-09T07:31:04.662",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023863,1773041464678,-10000.01,0.000143,2,"2026-03-09T07:31:04.678",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023864,1773041469509,-10000.01,0.000143,2,"2026-03-09T07:31:09.509",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023865,1773041469647,-3814.72938795,0.000143,2,"2026-03-09T07:31:09.647",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023866,1773041469696,-2370.5512241,0.000146,3,"2026-03-09T07:31:09.696",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023867,1773041472198,-3162.4487759,0.000146,3,"2026-03-09T07:31:12.198",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023868,1773041472242,-3675.1124482,0.000149,5,"2026-03-09T07:31:12.242",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023869,1773041791374,-1142.4272077,0.0002,30,"2026-03-09T07:36:31.374",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023870,1773041810346,-500.0,0.00018356,7,"2026-03-09T07:36:50.346",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023871,1773041810368,-800.0,0.00018356,7,"2026-03-09T07:36:50.368",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023872,1773041810391,-700.0,0.00018356,7,"2026-03-09T07:36:50.391",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023873,1773041810413,-329.62013912,0.00019,21,"2026-03-09T07:36:50.413",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023874,1773041810436,-800.0,0.00019452,7,"2026-03-09T07:36:50.436",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023875,1773041810460,-700.0,0.00019452,7,"2026-03-09T07:36:50.460",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023876,1773041810515,-483.8,0.0002,7,"2026-03-09T07:36:50.515",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023877,1773041810574,-304.899307,0.0002,10,"2026-03-09T07:36:50.574",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023878,1773041811729,500.0,0.00019452,7,"2026-03-09T07:36:51.729",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023879,1773041831974,700.0,0.00018356,7,"2026-03-09T07:37:11.974",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023880,1773041832072,700.0,0.00019452,7,"2026-03-09T07:37:12.072",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023881,1773041833257,150.60547906,0.0002,20,"2026-03-09T07:37:13.257",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023882,1773041841344,600.0,0.00018356,7,"2026-03-09T07:37:21.344",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023883,1773041841901,600.0,0.00019452,7,"2026-03-09T07:37:21.901",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023884,1773041880480,-150.78,0.00014,2,"2026-03-09T07:38:00.480",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023885,1773041880515,-3201.65511598,0.000143,2,"2026-03-09T07:38:00.515",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023886,1773041880546,-150.78,0.00014867,2,"2026-03-09T07:38:00.546",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023887,1773041880576,-250.0,0.000154,2,"2026-03-09T07:38:00.576",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023888,1773041880606,-859.54,0.00015471,2,"2026-03-09T07:38:00.606",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023889,1773041880720,-774.49976804,0.000156,5,"2026-03-09T07:38:00.720",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023890,1773041881736,500.0,0.00018356,7,"2026-03-09T07:38:01.736",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023891,1773041883300,-1083.50023196,0.000156,5,"2026-03-09T07:38:03.300",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023892,1773041883333,-312.0,0.00015699,2,"2026-03-09T07:38:03.333",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023893,1773041883363,-300.0,0.00015699,2,"2026-03-09T07:38:03.363",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023894,1773041883393,-1200.0,0.00015699,2,"2026-03-09T07:38:03.393",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023895,1773041883489,-4209.00953608,0.000157,2,"2026-03-09T07:38:03.489",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023896,1773041896970,800.0,0.000192,7,"2026-03-09T07:38:16.970",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023897,1773041899474,1100.0,0.000193,7,"2026-03-09T07:38:19.474",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023898,1773041901155,1300.0,0.000194,7,"2026-03-09T07:38:21.155",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023899,1773041903258,200.0,0.000195,7,"2026-03-09T07:38:23.258",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023900,1773041905354,200.0,0.000196,7,"2026-03-09T07:38:25.354",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023901,1773041907472,200.0,0.000197,7,"2026-03-09T07:38:27.472",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023902,1773041910557,200.0,0.000198,7,"2026-03-09T07:38:30.557",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023903,1773041911662,833.0,0.000199,7,"2026-03-09T07:38:31.662",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023904,1773041923526,-200.0,0.00016,5,"2026-03-09T07:38:43.526",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023905,1773041923558,-275.37424827,0.00017,5,"2026-03-09T07:38:43.558",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023906,1773041923585,-200.0,0.00019,6,"2026-03-09T07:38:43.585",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023907,1773041923611,-500.0,0.000191,6,"2026-03-09T07:38:43.611",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023908,1773041923672,-28845.18708,0.0002,5,"2026-03-09T07:38:43.672",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023909,1773041923695,-12239.65898087,0.0002,5,"2026-03-09T07:38:43.695",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023910,1773041923717,-199.25,0.0002,5,"2026-03-09T07:38:43.717",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023911,1773041923742,-447.0,0.0002,5,"2026-03-09T07:38:43.742",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023912,1773041923764,-669.0,0.0002,5,"2026-03-09T07:38:43.764",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023913,1773041924177,1118.0,0.0002,5,"2026-03-09T07:38:44.177",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023914,1773041924300,502.0,0.0002,5,"2026-03-09T07:38:44.300",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023915,1773041927479,435.42,0.0002,7,"2026-03-09T07:38:47.479",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023916,1773041927545,950.0,0.0002,5,"2026-03-09T07:38:47.545",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023917,1773041927666,376.0,0.0002,5,"2026-03-09T07:38:47.666",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023918,1773041929877,-289.41103785,0.00015649,2,"2026-03-09T07:38:49.877",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023919,1773041929934,-9421.1879243,0.000157,2,"2026-03-09T07:38:49.934",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023920,1773041930216,-2176.99746039,0.000157,2,"2026-03-09T07:38:50.216",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023921,1773041930242,-5646.01507922,0.000157,2,"2026-03-09T07:38:50.242",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023922,1773041930316,-150.78,0.00015733,2,"2026-03-09T07:38:50.316",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023923,1773041930345,-150.78,0.000166,2,"2026-03-09T07:38:50.345",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023924,1773041930375,-326.0,0.00016897,2,"2026-03-09T07:38:50.375",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023925,1773041930406,-199.45738296,0.00016897,2,"2026-03-09T07:38:50.406",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023926,1773041930436,-653.0,0.00016976,2,"2026-03-09T07:38:50.436",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023927,1773041930485,-509.0,0.00017,2,"2026-03-09T07:38:50.485",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023928,1773041930518,-286.32127382,0.0001716,2,"2026-03-09T07:38:50.518",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023929,1773041930547,-300.0,0.0001716,2,"2026-03-09T07:38:50.547",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023930,1773041930579,-1680.0,0.00017256,2,"2026-03-09T07:38:50.579",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023931,1773041930609,-195.0,0.0001727,2,"2026-03-09T07:38:50.609",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023932,1773041930640,-195.0,0.0001727,2,"2026-03-09T07:38:50.640",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023933,1773041930669,-195.0,0.0001727,2,"2026-03-09T07:38:50.669",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023934,1773041930700,-124.33268644,0.0001727,2,"2026-03-09T07:38:50.700",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023935,1773041930744,282.0,0.0002,5,"2026-03-09T07:38:50.744",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023936,1773041930853,712.0,0.0002,5,"2026-03-09T07:38:50.853",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023937,1773041931017,-70.66731356,0.0001727,2,"2026-03-09T07:38:51.017",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023938,1773041932608,282.0,0.0002,5,"2026-03-09T07:38:52.608",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023939,1773041932634,534.0,0.0002,5,"2026-03-09T07:38:52.634",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023940,1773041932729,-195.0,0.0001727,2,"2026-03-09T07:38:52.729",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023941,1773041932761,-150.78,0.00017467,2,"2026-03-09T07:38:52.761",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023942,1773041932791,-200.0,0.0001748,2,"2026-03-09T07:38:52.791",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023943,1773041932821,-1500.0,0.00017787,2,"2026-03-09T07:38:52.821",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023944,1773041932850,-801.97398632,0.00017808,2,"2026-03-09T07:38:52.850",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023945,1773041932880,-500.0,0.00017836,2,"2026-03-09T07:38:52.880",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023946,1773041932909,-550.0,0.00017899,2,"2026-03-09T07:38:52.909",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023947,1773041933037,-2204.50202736,0.000179,2,"2026-03-09T07:38:53.037",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023948,1773041933107,534.0,0.0002,5,"2026-03-09T07:38:53.107",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023949,1773041934309,267.0,0.0002,5,"2026-03-09T07:38:54.309",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023950,1773041935333,563.0,0.0002,5,"2026-03-09T07:38:55.333",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023951,1773041935756,200.0,0.00019,6,"2026-03-09T07:38:55.756",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023952,1773041935794,-509.0,0.00017,2,"2026-03-09T07:38:55.794",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023953,1773041935824,-1704.17140567,0.000179,2,"2026-03-09T07:38:55.824",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023954,1773041935851,-1664.99375563,0.000179,2,"2026-03-09T07:38:55.851",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023955,1773041935900,-2243.6796774,0.000179,2,"2026-03-09T07:38:55.900",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023956,1773041935933,-200.479585,0.00018,2,"2026-03-09T07:38:55.933",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023957,1773041935961,-3240.0,0.00018147,2,"2026-03-09T07:38:55.961",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023958,1773041936011,-3119.05083,0.0001815,2,"2026-03-09T07:38:56.011",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023959,1773041937826,500.0,0.000191,6,"2026-03-09T07:38:57.826",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023960,1773041939915,700.0,0.000192,7,"2026-03-09T07:38:59.915",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023961,1773041942028,1000.0,0.000193,7,"2026-03-09T07:39:02.028",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023962,1773041944120,1200.0,0.000194,7,"2026-03-09T07:39:04.120",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023963,1773041946235,200.0,0.000195,7,"2026-03-09T07:39:06.235",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023964,1773041948331,200.0,0.000196,7,"2026-03-09T07:39:08.331",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023965,1773041950444,200.0,0.000197,7,"2026-03-09T07:39:10.444",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023966,1773041950695,800.0,0.0002,5,"2026-03-09T07:39:10.695",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023967,1773041952541,200.0,0.000198,7,"2026-03-09T07:39:12.541",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023968,1773041954972,700.0,0.000199,7,"2026-03-09T07:39:14.972",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023969,1773041971963,200.0,0.00019,6,"2026-03-09T07:39:31.963",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023970,1773041974046,500.0,0.000191,6,"2026-03-09T07:39:34.046",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023971,1773041976136,800.0,0.000192,7,"2026-03-09T07:39:36.136",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023972,1773041977456,800.0,0.00018356,7,"2026-03-09T07:39:37.456",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023973,1773041977583,800.0,0.00019452,7,"2026-03-09T07:39:37.583",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023974,1773041978228,1100.0,0.000193,7,"2026-03-09T07:39:38.228",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023975,1773041980316,1400.0,0.000194,7,"2026-03-09T07:39:40.316",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023976,1773041982405,200.0,0.000195,7,"2026-03-09T07:39:42.405",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023977,1773041984499,200.0,0.000196,7,"2026-03-09T07:39:44.499",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023978,1773041984791,700.0,0.00018356,7,"2026-03-09T07:39:44.791",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023979,1773041985321,700.0,0.00019452,7,"2026-03-09T07:39:45.321",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023980,1773041986604,200.0,0.000197,7,"2026-03-09T07:39:46.604",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023981,1773041988706,200.0,0.000198,7,"2026-03-09T07:39:48.706",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023982,1773041990814,1100.0,0.000199,7,"2026-03-09T07:39:50.814",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023984,1773042030320,-3908.67343303,0.000179,2,"2026-03-09T07:40:30.320",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023985,1773042030349,-302.0,0.000179,2,"2026-03-09T07:40:30.349",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023986,1773042030380,-378.66313394,0.00018024,2,"2026-03-09T07:40:30.380",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023987,1773042030443,-821.33686606,0.00018024,2,"2026-03-09T07:40:30.443",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023988,1773042036282,-195.0,0.00018025,2,"2026-03-09T07:40:36.282",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023989,1773042036311,-2500.0,0.00018025,2,"2026-03-09T07:40:36.311",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023990,1773042036342,-789.62260303,0.0001815,2,"2026-03-09T07:40:36.342",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023991,1773042036425,-3030.76479394,0.00018186,2,"2026-03-09T07:40:36.425",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023992,1773042075781,-509.0,0.00017,2,"2026-03-09T07:41:15.781",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023993,1773042075820,-8982.01,0.00018186,2,"2026-03-09T07:41:15.820",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023994,1773042075951,-394.42022466,0.00018186,2,"2026-03-09T07:41:15.951",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023995,1773042075980,-1065.8356263,0.00018253,2,"2026-03-09T07:41:15.980",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023996,1773042076009,-195.0,0.00018278,2,"2026-03-09T07:41:16.009",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023997,1773042076039,-195.0,0.00018278,2,"2026-03-09T07:41:16.039",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023998,1773042076068,-2500.0,0.00018278,2,"2026-03-09T07:41:16.068",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408023999,1773042077406,-2500.0,0.00018278,2,"2026-03-09T07:41:17.406",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024000,1773042077437,-2500.0,0.00018278,2,"2026-03-09T07:41:17.437",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024001,1773042077519,-150.78,0.00018333,2,"2026-03-09T07:41:17.519",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024002,1773042077557,-500.0,0.00018356,7,"2026-03-09T07:41:17.557",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024003,1773042077587,-2831.0,0.000184,2,"2026-03-09T07:41:17.587",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024004,1773042077621,-172.87392778,0.00018606,2,"2026-03-09T07:41:17.621",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024005,1773042077653,-200.0,0.00018732,2,"2026-03-09T07:41:17.653",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024006,1773042077683,-178.48,0.00018813,2,"2026-03-09T07:41:17.683",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024007,1773042077712,-298.45,0.00018822,2,"2026-03-09T07:41:17.712",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024008,1773042077742,-252.07625513,0.00018897,2,"2026-03-09T07:41:17.742",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024009,1773042077773,-212.0,0.00018968,2,"2026-03-09T07:41:17.773",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024010,1773042077804,-151.0,0.00018972,2,"2026-03-09T07:41:17.804",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024011,1773042077847,-2530.1,0.00018998,2,"2026-03-09T07:41:17.847",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024012,1773042077878,-310.41600535,0.00018999,2,"2026-03-09T07:41:17.878",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024013,1773042077908,-241.929196,0.00019,2,"2026-03-09T07:41:17.908",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024014,1773042077938,-810.449072,0.00019,2,"2026-03-09T07:41:17.938",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024015,1773042077968,-699.2214533,0.00019006,2,"2026-03-09T07:41:17.968",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024016,1773042078002,-815.7785467,0.00019006,2,"2026-03-09T07:41:18.002",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024017,1773042078033,-161.25539473,0.00019014,2,"2026-03-09T07:41:18.033",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024018,1773042078063,-151.0,0.00019087,2,"2026-03-09T07:41:18.063",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024019,1773042078093,-161.25539473,0.00019178,2,"2026-03-09T07:41:18.093",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024020,1773042078125,-2530.1,0.00019183,2,"2026-03-09T07:41:18.125",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024021,1773042078155,-361.23132768,0.000192,2,"2026-03-09T07:41:18.155",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024022,1773042078492,-1638.76867232,0.000192,2,"2026-03-09T07:41:18.492",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024023,1773042078523,-150.78,0.000192,2,"2026-03-09T07:41:18.523",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024024,1773042078558,-151.0,0.00019201,2,"2026-03-09T07:41:18.558",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024025,1773042078587,-159.03847634,0.00019205,2,"2026-03-09T07:41:18.587",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024026,1773042078615,-171.41457614,0.00019205,2,"2026-03-09T07:41:18.615",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024027,1773042078644,-2029.35857449,0.00019216,2,"2026-03-09T07:41:18.644",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024028,1773042079444,-1213.52540914,0.00019276,2,"2026-03-09T07:41:19.444",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024029,1773042079480,-150.78,0.00019276,2,"2026-03-09T07:41:19.480",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024030,1773042079495,-151.0,0.00019276,2,"2026-03-09T07:41:19.495",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024031,1773042079512,-159.03847634,0.00019276,2,"2026-03-09T07:41:19.512",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024032,1773042079531,-171.41457614,0.00019276,2,"2026-03-09T07:41:19.531",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024033,1773042079549,-684.35153838,0.00019276,2,"2026-03-09T07:41:19.549",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024034,1773042079559,-151.0,0.00019315,2,"2026-03-09T07:41:19.559",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024035,1773042079568,-152.67009876,0.00019324,2,"2026-03-09T07:41:19.568",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024036,1773042079579,-1041.33693735,0.00019334,2,"2026-03-09T07:41:19.579",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024037,1773042079601,-1399.28940142,0.00019334,2,"2026-03-09T07:41:19.601",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024038,1773042081833,-89.48366123,0.00019334,2,"2026-03-09T07:41:21.833",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024039,1773042081893,-161.25539473,0.00019342,2,"2026-03-09T07:41:21.893",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024040,1773042081948,-2806.0,0.0001936,2,"2026-03-09T07:41:21.948",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024041,1773042081997,-163.0,0.0001936,2,"2026-03-09T07:41:21.997",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024042,1773042082052,-55.53188808,0.00019398,2,"2026-03-09T07:41:22.052",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024043,1773042082168,-3449.46811192,0.00019398,2,"2026-03-09T07:41:22.168",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024044,1773042082215,-772.2074,0.00019411,2,"2026-03-09T07:41:22.215",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024045,1773042082266,-706.65897616,0.00019411,2,"2026-03-09T07:41:22.266",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024046,1773042082470,-143.34102384,0.00019411,2,"2026-03-09T07:41:22.470",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024047,1773042082520,-479.7863268,0.00019411,2,"2026-03-09T07:41:22.520",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024048,1773042082626,-1347.47438512,0.00019412,2,"2026-03-09T07:41:22.626",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024049,1773042082650,-772.2074,0.00019412,2,"2026-03-09T07:41:22.650",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024050,1773042082674,-850.0,0.00019412,2,"2026-03-09T07:41:22.674",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024051,1773042082717,-143.34102384,0.00019412,2,"2026-03-09T07:41:22.717",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024052,1773042082742,-479.7863268,0.00019412,2,"2026-03-09T07:41:22.742",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024053,1773042082773,-8753.75529872,0.00019412,2,"2026-03-09T07:41:22.773",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024054,1773042084735,-10000.01,0.00019412,2,"2026-03-09T07:41:24.735",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024055,1773042084861,-10000.01,0.00019412,2,"2026-03-09T07:41:24.861",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024056,1773042085011,-10000.01,0.00019412,2,"2026-03-09T07:41:25.011",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024057,1773042085152,-10000.01,0.00019412,2,"2026-03-09T07:41:25.152",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024058,1773042085298,-10000.01,0.00019412,2,"2026-03-09T07:41:25.298",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024067,1773042221460,-165.94,0.00014,2,"2026-03-09T07:43:41.460",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024068,1773042221482,-500.0,0.00015,30,"2026-03-09T07:43:41.482",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024069,1773042221503,-500.0,0.00015,30,"2026-03-09T07:43:41.503",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024070,1773042221524,-500.0,0.00015,30,"2026-03-09T07:43:41.524",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024071,1773042221545,-165.94,0.0001556,2,"2026-03-09T07:43:41.545",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024072,1773042221566,-1603.38,0.00015816,2,"2026-03-09T07:43:41.566",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024073,1773042221589,-509.0,0.00017,2,"2026-03-09T07:43:41.589",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024074,1773042221609,-501.0,0.00017,2,"2026-03-09T07:43:41.609",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024075,1773042221633,-165.94,0.0001712,2,"2026-03-09T07:43:41.633",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024076,1773042221658,-1990.21182851,0.00017398,2,"2026-03-09T07:43:41.658",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024077,1773042243733,-800.0,0.00018356,7,"2026-03-09T07:44:03.733",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024078,1773042243754,-600.0,0.00018356,7,"2026-03-09T07:44:03.754",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024079,1773042243775,-500.0,0.00018356,7,"2026-03-09T07:44:03.775",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024080,1773042243795,-2806.0,0.000184,2,"2026-03-09T07:44:03.795",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024081,1773042246934,155.0,0.000174,2,"2026-03-09T07:44:06.934",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024082,1773042273510,700.0,0.00018356,7,"2026-03-09T07:44:33.510",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024083,1773042277686,600.0,0.00018356,7,"2026-03-09T07:44:37.686",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024084,1773042282132,-172.87392778,0.00018604,2,"2026-03-09T07:44:42.132",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024085,1773042282155,-165.94,0.0001868,2,"2026-03-09T07:44:42.155",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024086,1773042307629,166.0,0.000187,2,"2026-03-09T07:45:07.629",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024087,1773042309544,150.0,0.00018271,2,"2026-03-09T07:45:09.544",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024088,1773042321705,500.0,0.00018356,7,"2026-03-09T07:45:21.705",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024089,1773042364863,500.0,0.00018504,2,"2026-03-09T07:46:04.863",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024090,1773042379354,1301.44,0.00018286,2,"2026-03-09T07:46:19.354",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024091,1773042388025,382.56,0.000135,2,"2026-03-09T07:46:28.025",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024092,1773042388047,1054.76,0.000135,2,"2026-03-09T07:46:28.047",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024093,1773042389393,-847.0,0.0001872,2,"2026-03-09T07:46:29.393",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024094,1773042389421,-1301.44,0.00018743,2,"2026-03-09T07:46:29.421",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024095,1773042389448,-319.33,0.00018857,2,"2026-03-09T07:46:29.448",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024096,1773042392259,-64.47,0.00018857,2,"2026-03-09T07:46:32.259",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024097,1773042392291,-172.87392778,0.00018857,2,"2026-03-09T07:46:32.291",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024098,1773042392319,-1200.0,0.00018952,2,"2026-03-09T07:46:32.319",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024099,1773042392347,-850.0,0.00018952,2,"2026-03-09T07:46:32.347",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024100,1773042399840,1005.42,0.000135,2,"2026-03-09T07:46:39.840",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024101,1773042411453,1190.82,0.000135,2,"2026-03-09T07:46:51.453",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024102,1773042450750,-1567.46,0.000135,2,"2026-03-09T07:47:30.750",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024103,1773042456600,-2456.91,0.000135,2,"2026-03-09T07:47:36.600",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024104,1773042462699,-86.19,0.000135,2,"2026-03-09T07:47:42.699",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024105,1773042462731,-2307.73,0.000135,2,"2026-03-09T07:47:42.731",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024109,1773042558422,-212.17,0.000135,2,"2026-03-09T07:49:18.422",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024110,1773042558451,-497.77,0.000135,2,"2026-03-09T07:49:18.451",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024111,1773042558479,-509.0,0.00017,2,"2026-03-09T07:49:18.479",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024112,1773042558509,-501.0,0.00017,2,"2026-03-09T07:49:18.509",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024113,1773042558756,-2500.0,0.00017189,2,"2026-03-09T07:49:18.756",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024114,1773042561329,-714.69,0.0001814,2,"2026-03-09T07:49:21.329",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024115,1773042561358,-1570.63,0.00018301,2,"2026-03-09T07:49:21.358",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024116,1773042564366,-509.0,0.00017,2,"2026-03-09T07:49:24.366",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024117,1773042564394,-429.37,0.00018301,2,"2026-03-09T07:49:24.394",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024118,1773042564422,-847.0,0.000184,2,"2026-03-09T07:49:24.422",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024119,1773042564451,-163.0,0.000184,2,"2026-03-09T07:49:24.451",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024120,1773042564477,-172.87392778,0.00018603,2,"2026-03-09T07:49:24.477",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024121,1773042564506,-149.15025961,0.00018607,2,"2026-03-09T07:49:24.506",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024122,1773042567468,-459.22162522,0.00018607,2,"2026-03-09T07:49:27.468",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024123,1773042567498,-414.0,0.00018743,2,"2026-03-09T07:49:27.498",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024124,1773042567527,-210.0,0.00018841,2,"2026-03-09T07:49:27.527",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024128,1773042632113,-152.87,0.00014,2,"2026-03-09T07:50:32.113",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024129,1773042632124,-152.87,0.0001595,2,"2026-03-09T07:50:32.124",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024130,1773042632134,-152.87,0.000179,2,"2026-03-09T07:50:32.134",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024131,1773042632144,-815.47,0.00018257,2,"2026-03-09T07:50:32.144",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024132,1773042632153,-877.07340196,0.00018757,2,"2026-03-09T07:50:32.153",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024133,1773042632163,-1643.77107016,0.00018757,2,"2026-03-09T07:50:32.163",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024134,1773042632177,-299.23478,0.00018757,2,"2026-03-09T07:50:32.177",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024135,1773042632188,-94.89710014,0.00018757,2,"2026-03-09T07:50:32.188",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024136,1773042632199,-2600.37561759,0.00018757,2,"2026-03-09T07:50:32.199",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024170,1773042633316,-10768.5281253,0.00018757,2,"2026-03-09T07:50:33.316",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024171,1773042633327,-220.66738088,0.00018757,2,"2026-03-09T07:50:33.327",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024172,1773042633337,-24003.46909724,0.00018757,2,"2026-03-09T07:50:33.337",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024173,1773042633347,-8531.31265298,0.00018842,2,"2026-03-09T07:50:33.347",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024174,1773042633358,-1091.27382541,0.00018843,2,"2026-03-09T07:50:33.358",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024175,1773042633368,-1200.0,0.00018852,2,"2026-03-09T07:50:33.368",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024176,1773042633379,-5536.5247,0.00018853,2,"2026-03-09T07:50:33.379",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024177,1773042633389,-2500000.0,0.00018853,2,"2026-03-09T07:50:33.389",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024178,1773042633399,-3402.56,0.00018853,2,"2026-03-09T07:50:33.399",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024179,1773042633410,-3402.56,0.00018853,2,"2026-03-09T07:50:33.410",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024180,1773042633422,-3402.56,0.00018853,2,"2026-03-09T07:50:33.422",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024181,1773042633431,-3402.56,0.00018853,2,"2026-03-09T07:50:33.431",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024182,1773042633441,-3402.56,0.00018853,2,"2026-03-09T07:50:33.441",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024183,1773042633451,-3402.56,0.00018853,2,"2026-03-09T07:50:33.451",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024184,1773042633462,-3402.56,0.00018853,2,"2026-03-09T07:50:33.462",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024185,1773042633471,-5897.34,0.00018853,2,"2026-03-09T07:50:33.471",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024186,1773042633481,-414.0,0.00018857,2,"2026-03-09T07:50:33.481",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024187,1773042633491,-578.20924308,0.00018863,2,"2026-03-09T07:50:33.491",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024188,1773042633500,-177.15795408,0.00018873,2,"2026-03-09T07:50:33.500",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024189,1773042633510,-500.0,0.00018873,2,"2026-03-09T07:50:33.510",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024190,1773042633520,-13368.90374285,0.00018884,2,"2026-03-09T07:50:33.520",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024191,1773042633530,-24003.46909723,0.00018884,2,"2026-03-09T07:50:33.530",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024192,1773042633540,-222.52962527,0.00018897,3,"2026-03-09T07:50:33.540",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024193,1773042633550,-2076.72562063,0.000189,2,"2026-03-09T07:50:33.550",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024194,1773042633561,-850.0,0.00018941,2,"2026-03-09T07:50:33.561",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024195,1773042633573,-9000.0,0.00018942,2,"2026-03-09T07:50:33.573",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024196,1773042633584,-151.54612224,0.00018942,2,"2026-03-09T07:50:33.584",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024197,1773042633594,-151.0,0.00018942,2,"2026-03-09T07:50:33.594",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024198,1773042633604,-250.0,0.00018942,2,"2026-03-09T07:50:33.604",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024199,1773042633614,-1428.38747117,0.00018942,2,"2026-03-09T07:50:33.614",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024200,1773042633624,-151.0,0.00018942,2,"2026-03-09T07:50:33.624",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024201,1773042633633,-250.0,0.00018942,2,"2026-03-09T07:50:33.633",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024202,1773042633643,-151.0,0.00018942,2,"2026-03-09T07:50:33.643",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024203,1773042633653,-250.0,0.00018942,2,"2026-03-09T07:50:33.653",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024204,1773042633663,-151.0,0.00018942,2,"2026-03-09T07:50:33.663",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024205,1773042633672,-500.0,0.00018942,2,"2026-03-09T07:50:33.672",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024206,1773042633686,-250.0,0.00018942,2,"2026-03-09T07:50:33.686",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024207,1773042633697,-500.0,0.00018942,2,"2026-03-09T07:50:33.697",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024208,1773042633707,-721.12765535,0.00018942,2,"2026-03-09T07:50:33.707",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024209,1773042633716,-1000.0,0.00018942,2,"2026-03-09T07:50:33.716",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024210,1773042633727,-151.0,0.00018942,2,"2026-03-09T07:50:33.727",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024211,1773042633736,-500.0,0.00018942,2,"2026-03-09T07:50:33.736",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024212,1773042633747,-250.0,0.00018942,2,"2026-03-09T07:50:33.747",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024213,1773042633762,-151.0,0.00018942,2,"2026-03-09T07:50:33.762",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024214,1773042633771,-1000.0,0.00018942,2,"2026-03-09T07:50:33.771",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024215,1773042633782,-500.0,0.00018942,2,"2026-03-09T07:50:33.782",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024216,1773042633791,-250.0,0.00018942,2,"2026-03-09T07:50:33.791",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024217,1773042633801,-250.0,0.00018942,2,"2026-03-09T07:50:33.801",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024218,1773042633812,-151.0,0.00018942,2,"2026-03-09T07:50:33.812",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024219,1773042633822,-1000.0,0.00018942,2,"2026-03-09T07:50:33.822",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024220,1773042633831,-2500.0,0.00018942,2,"2026-03-09T07:50:33.831",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024221,1773042633841,-250.0,0.00018942,2,"2026-03-09T07:50:33.841",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024222,1773042633852,-500.0,0.00018942,2,"2026-03-09T07:50:33.852",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024223,1773042633862,-250.0,0.00018942,2,"2026-03-09T07:50:33.862",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024224,1773042633874,-151.0,0.00018942,2,"2026-03-09T07:50:33.874",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024225,1773042633883,-1000.0,0.00018942,2,"2026-03-09T07:50:33.883",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024226,1773042633892,-2500.0,0.00018942,2,"2026-03-09T07:50:33.892",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024227,1773042633902,-250.0,0.00018942,2,"2026-03-09T07:50:33.902",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024228,1773042633911,-500.0,0.00018942,2,"2026-03-09T07:50:33.911",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024229,1773042633920,-250.0,0.00018942,2,"2026-03-09T07:50:33.920",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024230,1773042633930,-151.0,0.00018942,2,"2026-03-09T07:50:33.930",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024231,1773042633939,-2500.0,0.00018942,2,"2026-03-09T07:50:33.939",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024232,1773042633948,-250.0,0.00018942,2,"2026-03-09T07:50:33.948",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024233,1773042633958,-500.0,0.00018942,2,"2026-03-09T07:50:33.958",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024234,1773042633967,-1000.0,0.00018942,2,"2026-03-09T07:50:33.967",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024235,1773042633976,-250.0,0.00018942,2,"2026-03-09T07:50:33.976",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024236,1773042633986,-151.0,0.00018942,2,"2026-03-09T07:50:33.986",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024237,1773042633995,-2500.0,0.00018942,2,"2026-03-09T07:50:33.995",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024238,1773042634005,-500.0,0.00018942,2,"2026-03-09T07:50:34.005",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024239,1773042634014,-250.0,0.00018942,2,"2026-03-09T07:50:34.014",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024240,1773042634023,-151.32574347,0.00018942,2,"2026-03-09T07:50:34.023",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024241,1773042634033,-151.0,0.00018942,2,"2026-03-09T07:50:34.033",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024242,1773042634042,-2500.0,0.00018942,2,"2026-03-09T07:50:34.042",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024243,1773042634051,-263.1923078,0.00018942,2,"2026-03-09T07:50:34.051",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024244,1773042634061,-250.0,0.00018942,2,"2026-03-09T07:50:34.061",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024245,1773042634070,-500.0,0.00018942,2,"2026-03-09T07:50:34.070",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024246,1773042634079,-2500.0,0.00018942,2,"2026-03-09T07:50:34.079",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024247,1773042634088,-500.0,0.00018942,2,"2026-03-09T07:50:34.088",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024248,1773042634097,-2500.0,0.00018942,2,"2026-03-09T07:50:34.097",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024249,1773042634107,-500.0,0.00018942,2,"2026-03-09T07:50:34.107",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024250,1773042634117,-2500.0,0.00018942,2,"2026-03-09T07:50:34.117",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024251,1773042634127,-500.0,0.00018942,2,"2026-03-09T07:50:34.127",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024252,1773042634141,-250.0,0.00018942,2,"2026-03-09T07:50:34.141",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024253,1773042634151,-2500.0,0.00018942,2,"2026-03-09T07:50:34.151",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024254,1773042634160,-250.0,0.00018942,2,"2026-03-09T07:50:34.160",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024255,1773042634169,-2500.0,0.00018942,2,"2026-03-09T07:50:34.169",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024256,1773042634179,-200.0,0.00018942,2,"2026-03-09T07:50:34.179",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024257,1773042634188,-250.0,0.00018942,2,"2026-03-09T07:50:34.188",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024258,1773042634198,-2500.0,0.00018942,2,"2026-03-09T07:50:34.198",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024259,1773042634207,-250.0,0.00018942,2,"2026-03-09T07:50:34.207",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024260,1773042634216,-250.0,0.00018942,2,"2026-03-09T07:50:34.216",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024261,1773042634225,-250.0,0.00018942,2,"2026-03-09T07:50:34.225",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024262,1773042634236,-250.0,0.00018942,2,"2026-03-09T07:50:34.236",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024263,1773042634245,-250.0,0.00018942,2,"2026-03-09T07:50:34.245",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024264,1773042634255,-1731.47085774,0.00018942,2,"2026-03-09T07:50:34.255",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024265,1773042634265,-250.0,0.00018942,2,"2026-03-09T07:50:34.265",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024266,1773042634274,-237.4382464,0.00018942,2,"2026-03-09T07:50:34.274",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024267,1773042634283,-174.61919141,0.00018942,2,"2026-03-09T07:50:34.283",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024268,1773042634293,-151.0,0.00018942,2,"2026-03-09T07:50:34.293",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024269,1773042634302,-500.0,0.00018942,2,"2026-03-09T07:50:34.302",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024270,1773042634312,-151.0,0.00018942,2,"2026-03-09T07:50:34.312",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024271,1773042634322,-151.0,0.00018942,2,"2026-03-09T07:50:34.322",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024272,1773042634332,-151.0,0.00018942,2,"2026-03-09T07:50:34.332",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024273,1773042634342,-151.0,0.00018942,2,"2026-03-09T07:50:34.342",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024274,1773042634352,-151.0,0.00018942,2,"2026-03-09T07:50:34.352",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024275,1773042634362,-151.0,0.00018942,2,"2026-03-09T07:50:34.362",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024276,1773042634373,-151.0,0.00018942,2,"2026-03-09T07:50:34.373",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024277,1773042634383,-10000.0,0.00018942,2,"2026-03-09T07:50:34.383",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024278,1773042634392,-151.0,0.00018942,2,"2026-03-09T07:50:34.392",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024279,1773042634401,-10000.0,0.00018942,2,"2026-03-09T07:50:34.401",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024280,1773042634411,-151.0,0.00018942,2,"2026-03-09T07:50:34.411",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024281,1773042634420,-151.0,0.00018942,2,"2026-03-09T07:50:34.420",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024282,1773042634430,-10000.0,0.00018942,2,"2026-03-09T07:50:34.430",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024283,1773042634439,-151.0,0.00018942,2,"2026-03-09T07:50:34.439",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024284,1773042634449,-10000.0,0.00018942,2,"2026-03-09T07:50:34.449",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024285,1773042634458,-151.0,0.00018942,2,"2026-03-09T07:50:34.458",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024286,1773042634468,-10000.0,0.00018942,2,"2026-03-09T07:50:34.468",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024287,1773042634477,-151.0,0.00018942,2,"2026-03-09T07:50:34.477",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024288,1773042634486,-10000.0,0.00018942,2,"2026-03-09T07:50:34.486",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024289,1773042634495,-151.0,0.00018942,2,"2026-03-09T07:50:34.495",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024290,1773042634505,-10000.0,0.00018942,2,"2026-03-09T07:50:34.505",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024291,1773042634515,-151.0,0.00018942,2,"2026-03-09T07:50:34.515",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024292,1773042634524,-10000.0,0.00018942,2,"2026-03-09T07:50:34.524",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024293,1773042634534,-151.0,0.00018942,2,"2026-03-09T07:50:34.534",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024294,1773042634544,-262.90206542,0.00018942,2,"2026-03-09T07:50:34.544",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024295,1773042634554,-10000.0,0.00018942,2,"2026-03-09T07:50:34.554",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024296,1773042634564,-151.0,0.00018942,2,"2026-03-09T07:50:34.564",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024297,1773042634574,-10000.0,0.00018942,2,"2026-03-09T07:50:34.574",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024298,1773042634583,-151.0,0.00018942,2,"2026-03-09T07:50:34.583",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024299,1773042634594,-10000.0,0.00018942,2,"2026-03-09T07:50:34.594",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024300,1773042634604,-151.0,0.00018942,2,"2026-03-09T07:50:34.604",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024301,1773042634614,-154.94742693,0.00018942,2,"2026-03-09T07:50:34.614",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024302,1773042634623,-500.0,0.00018942,2,"2026-03-09T07:50:34.623",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024303,1773042634633,-200.0,0.00018942,2,"2026-03-09T07:50:34.633",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024304,1773042634643,-500.0,0.00018942,2,"2026-03-09T07:50:34.643",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024305,1773042634652,-500.0,0.00018942,2,"2026-03-09T07:50:34.652",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024306,1773042634662,-500.0,0.00018942,2,"2026-03-09T07:50:34.662",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024307,1773042634672,-500.0,0.00018942,2,"2026-03-09T07:50:34.672",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024308,1773042634685,-500.0,0.00018942,2,"2026-03-09T07:50:34.685",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024309,1773042634695,-500.0,0.00018942,2,"2026-03-09T07:50:34.695",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024310,1773042634705,-500.0,0.00018942,2,"2026-03-09T07:50:34.705",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024311,1773042634714,-500.0,0.00018942,2,"2026-03-09T07:50:34.714",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024312,1773042634724,-500.0,0.00018942,2,"2026-03-09T07:50:34.724",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024313,1773042634734,-500.0,0.00018942,2,"2026-03-09T07:50:34.734",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024314,1773042634743,-290.26104003,0.00018942,2,"2026-03-09T07:50:34.743",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024315,1773042634756,-877.07340192,0.00018948,2,"2026-03-09T07:50:34.756",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024316,1773042634766,-414.0,0.00018972,2,"2026-03-09T07:50:34.766",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024317,1773042634776,-500.0,0.00018973,2,"2026-03-09T07:50:34.776",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024318,1773042634786,-500.0,0.00018973,2,"2026-03-09T07:50:34.786",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024319,1773042634795,-2037.9029503,0.00018986,2,"2026-03-09T07:50:34.795",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024320,1773042634805,-9048.3752957,0.00018997,2,"2026-03-09T07:50:34.805",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024321,1773042634814,-151.0,0.00018997,2,"2026-03-09T07:50:34.814",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024322,1773042634824,-985.786656,0.00019,2,"2026-03-09T07:50:34.824",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024323,1773042634834,-713.54699617,0.00019,2,"2026-03-09T07:50:34.834",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024324,1773042634843,-13368.90374285,0.00019011,2,"2026-03-09T07:50:34.843",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024325,1773042634853,-24003.46909723,0.00019011,2,"2026-03-09T07:50:34.853",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024326,1773042634862,-2806.0,0.0001904,2,"2026-03-09T07:50:34.862",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024327,1773042634872,-151.0,0.00019052,2,"2026-03-09T07:50:34.872",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024328,1773042634883,-168.0,0.00019063,2,"2026-03-09T07:50:34.883",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024329,1773042634892,-414.0,0.00019086,2,"2026-03-09T07:50:34.892",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024330,1773042634902,-151.0,0.00019107,2,"2026-03-09T07:50:34.902",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024331,1773042634913,-2046.6252153,0.00019114,2,"2026-03-09T07:50:34.913",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024332,1773042634922,-877.07340192,0.00019138,2,"2026-03-09T07:50:34.922",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024333,1773042634932,-13368.90374285,0.00019138,2,"2026-03-09T07:50:34.932",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024334,1773042634941,-24003.46909723,0.00019138,2,"2026-03-09T07:50:34.941",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024335,1773042634950,-151.0,0.00019162,2,"2026-03-09T07:50:34.950",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024336,1773042634960,-815.47,0.0001917,2,"2026-03-09T07:50:34.960",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024337,1773042634969,-380.09,0.00019178,2,"2026-03-09T07:50:34.969",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024338,1773042634978,-1000.0,0.00019178,2,"2026-03-09T07:50:34.978",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024339,1773042634988,-414.0,0.000192,2,"2026-03-09T07:50:34.988",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024340,1773042634998,-283.0,0.000192,2,"2026-03-09T07:50:34.998",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024341,1773042635008,-1301.44,0.000192,2,"2026-03-09T07:50:35.008",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024342,1773042635017,-240.46960496,0.00019205,2,"2026-03-09T07:50:35.017",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024343,1773042635027,-2037.9029503,0.00019214,2,"2026-03-09T07:50:35.027",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024344,1773042635036,-151.0,0.00019217,2,"2026-03-09T07:50:35.036",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024345,1773042635045,-700.0,0.00019224,2,"2026-03-09T07:50:35.045",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024346,1773042635055,-151.0,0.00019257,2,"2026-03-09T07:50:35.055",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024347,1773042635064,-2500.0,0.00019258,2,"2026-03-09T07:50:35.064",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024348,1773042635074,-13368.90374285,0.00019265,2,"2026-03-09T07:50:35.074",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024349,1773042635084,-151.0,0.00019272,2,"2026-03-09T07:50:35.084",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024350,1773042635094,-4912.23362104,0.00019293,2,"2026-03-09T07:50:35.094",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024351,1773042635103,-414.0,0.00019314,2,"2026-03-09T07:50:35.103",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024352,1773042635112,-152.67009876,0.00019324,2,"2026-03-09T07:50:35.112",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024353,1773042635122,-151.0,0.00019327,2,"2026-03-09T07:50:35.122",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024354,1773042635131,-877.07340192,0.00019329,2,"2026-03-09T07:50:35.131",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024355,1773042635141,-350.0,0.00019329,2,"2026-03-09T07:50:35.141",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024356,1773042635150,-500.00014537,0.00019357,2,"2026-03-09T07:50:35.150",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024357,1773042635388,-382.59268799,0.00019357,2,"2026-03-09T07:50:35.388",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024358,1773042635399,-500.0,0.00019357,2,"2026-03-09T07:50:35.399",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024359,1773042635408,-500.0,0.00019357,2,"2026-03-09T07:50:35.408",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024360,1773042635417,-500.0,0.00019357,2,"2026-03-09T07:50:35.417",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024361,1773042635427,-500.0,0.00019357,2,"2026-03-09T07:50:35.427",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024362,1773042635436,-500.0,0.00019357,2,"2026-03-09T07:50:35.436",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024363,1773042635445,-516.59890516,0.00019357,2,"2026-03-09T07:50:35.445",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024364,1773042635455,-564.89827325,0.00019357,2,"2026-03-09T07:50:35.455",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024365,1773042635464,-500.0,0.00019357,2,"2026-03-09T07:50:35.464",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024366,1773042635473,-500.0,0.00019357,2,"2026-03-09T07:50:35.473",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024367,1773042635482,-500.0,0.00019357,2,"2026-03-09T07:50:35.482",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024368,1773042635492,-500.0,0.00019357,2,"2026-03-09T07:50:35.492",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024369,1773042635501,-500.0,0.00019357,2,"2026-03-09T07:50:35.501",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024370,1773042635510,-500.0,0.00019357,2,"2026-03-09T07:50:35.510",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024371,1773042635519,-500.0,0.00019357,2,"2026-03-09T07:50:35.519",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024372,1773042635528,-500.0,0.00019357,2,"2026-03-09T07:50:35.528",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024373,1773042635538,-500.0,0.00019357,2,"2026-03-09T07:50:35.538",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024374,1773042635547,-500.0,0.00019357,2,"2026-03-09T07:50:35.547",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024375,1773042635556,-500.0,0.00019357,2,"2026-03-09T07:50:35.556",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024376,1773042635565,-500.0,0.00019357,2,"2026-03-09T07:50:35.565",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024377,1773042635575,-500.0,0.00019357,2,"2026-03-09T07:50:35.575",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024378,1773042635584,-500.0,0.00019357,2,"2026-03-09T07:50:35.584",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024379,1773042635594,-500.0,0.00019357,2,"2026-03-09T07:50:35.594",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024380,1773042635603,-500.0,0.00019357,2,"2026-03-09T07:50:35.603",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024381,1773042635612,-500.0,0.00019357,2,"2026-03-09T07:50:35.612",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024382,1773042635621,-500.0,0.00019357,2,"2026-03-09T07:50:35.621",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024383,1773042635631,-500.0,0.00019357,2,"2026-03-09T07:50:35.631",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024384,1773042635640,-500.0,0.00019357,2,"2026-03-09T07:50:35.640",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024385,1773042635649,-500.0,0.00019357,2,"2026-03-09T07:50:35.649",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024386,1773042635659,-500.0,0.00019357,2,"2026-03-09T07:50:35.659",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024387,1773042635668,-500.0,0.00019357,2,"2026-03-09T07:50:35.668",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024388,1773042635681,-500.0,0.00019357,2,"2026-03-09T07:50:35.681",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024389,1773042635690,-500.0,0.00019357,2,"2026-03-09T07:50:35.690",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024390,1773042635699,-500.0,0.00019357,2,"2026-03-09T07:50:35.699",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024391,1773042635709,-500.0,0.00019357,2,"2026-03-09T07:50:35.709",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024392,1773042635719,-500.0,0.00019357,2,"2026-03-09T07:50:35.719",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024393,1773042635729,-500.0,0.00019357,2,"2026-03-09T07:50:35.729",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024394,1773042635739,-500.0,0.00019357,2,"2026-03-09T07:50:35.739",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024395,1773042635750,-500.0,0.00019357,2,"2026-03-09T07:50:35.750",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024396,1773042635760,-458.07721053,0.00019357,2,"2026-03-09T07:50:35.760",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024397,1773042635769,-500.0,0.00019357,2,"2026-03-09T07:50:35.769",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024398,1773042635778,-500.0,0.00019357,2,"2026-03-09T07:50:35.778",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024399,1773042635787,-500.0,0.00019357,2,"2026-03-09T07:50:35.787",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024400,1773042635796,-500.0,0.00019357,2,"2026-03-09T07:50:35.796",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024401,1773042635806,-500.0,0.00019357,2,"2026-03-09T07:50:35.806",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024402,1773042635815,-500.0,0.00019357,2,"2026-03-09T07:50:35.815",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024403,1773042635825,-500.0,0.00019357,2,"2026-03-09T07:50:35.825",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024404,1773042635835,-500.0,0.00019357,2,"2026-03-09T07:50:35.835",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024405,1773042635844,-500.0,0.00019357,2,"2026-03-09T07:50:35.844",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024406,1773042635853,-500.0,0.00019357,2,"2026-03-09T07:50:35.853",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024407,1773042635863,-500.0,0.00019357,2,"2026-03-09T07:50:35.863",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024408,1773042635873,-500.0,0.00019357,2,"2026-03-09T07:50:35.873",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024409,1773042635882,-500.0,0.00019357,2,"2026-03-09T07:50:35.882",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024410,1773042635891,-500.0,0.00019357,2,"2026-03-09T07:50:35.891",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024411,1773042635900,-500.0,0.00019357,2,"2026-03-09T07:50:35.900",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024412,1773042635909,-500.0,0.00019357,2,"2026-03-09T07:50:35.909",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024413,1773042635919,-500.0,0.00019357,2,"2026-03-09T07:50:35.919",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024414,1773042635928,-500.0,0.00019357,2,"2026-03-09T07:50:35.928",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024415,1773042635937,-500.0,0.00019357,2,"2026-03-09T07:50:35.937",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024416,1773042635946,-500.0,0.00019357,2,"2026-03-09T07:50:35.946",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024417,1773042635956,-500.0,0.00019357,2,"2026-03-09T07:50:35.956",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024418,1773042635965,-500.0,0.00019357,2,"2026-03-09T07:50:35.965",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024419,1773042635975,-500.0,0.00019357,2,"2026-03-09T07:50:35.975",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024420,1773042635985,-500.0,0.00019357,2,"2026-03-09T07:50:35.985",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024421,1773042635995,-500.0,0.00019357,2,"2026-03-09T07:50:35.995",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024422,1773042636004,-500.0,0.00019357,2,"2026-03-09T07:50:36.004",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024423,1773042636014,-500.0,0.00019357,2,"2026-03-09T07:50:36.014",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024424,1773042636023,-500.0,0.00019357,2,"2026-03-09T07:50:36.023",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024425,1773042636033,-500.0,0.00019357,2,"2026-03-09T07:50:36.033",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024426,1773042636043,-500.0,0.00019357,2,"2026-03-09T07:50:36.043",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024427,1773042636052,-500.0,0.00019357,2,"2026-03-09T07:50:36.052",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024428,1773042636062,-500.0,0.00019357,2,"2026-03-09T07:50:36.062",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024429,1773042636071,-500.0,0.00019357,2,"2026-03-09T07:50:36.071",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024430,1773042636081,-550.0,0.00019357,2,"2026-03-09T07:50:36.081",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024431,1773042636091,-500.0,0.00019357,2,"2026-03-09T07:50:36.091",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024432,1773042636100,-500.0,0.00019357,2,"2026-03-09T07:50:36.100",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024433,1773042636110,-500.0,0.00019357,2,"2026-03-09T07:50:36.110",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024434,1773042636120,-500.0,0.00019357,2,"2026-03-09T07:50:36.120",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024435,1773042636129,-500.0,0.00019357,2,"2026-03-09T07:50:36.129",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024436,1773042636138,-500.0,0.00019357,2,"2026-03-09T07:50:36.138",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024437,1773042636148,-500.0,0.00019357,2,"2026-03-09T07:50:36.148",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024438,1773042636158,-500.0,0.00019357,2,"2026-03-09T07:50:36.158",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024439,1773042636167,-500.0,0.00019357,2,"2026-03-09T07:50:36.167",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024440,1773042636177,-500.0,0.00019357,2,"2026-03-09T07:50:36.177",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024441,1773042636187,-303.698795,0.00019357,2,"2026-03-09T07:50:36.187",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024442,1773042636197,-303.698795,0.00019357,2,"2026-03-09T07:50:36.197",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024443,1773042636206,-303.698795,0.00019357,2,"2026-03-09T07:50:36.206",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024444,1773042636216,-303.698795,0.00019357,2,"2026-03-09T07:50:36.216",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024445,1773042636225,-151.0,0.00019357,2,"2026-03-09T07:50:36.225",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024446,1773042636234,-71974.1798372,0.00019358,2,"2026-03-09T07:50:36.234",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024447,1773042636244,-151.0,0.00019358,2,"2026-03-09T07:50:36.244",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024448,1773042636253,-151.0,0.00019358,2,"2026-03-09T07:50:36.253",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024449,1773042636262,-151.0,0.00019358,2,"2026-03-09T07:50:36.262",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024450,1773042636272,-847.0,0.0001936,2,"2026-03-09T07:50:36.272",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024451,1773042636281,-8531.31265296,0.00019371,2,"2026-03-09T07:50:36.281",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024452,1773042636290,-4912.23362098,0.0001938,2,"2026-03-09T07:50:36.290",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024453,1773042636300,-151.0,0.00019382,2,"2026-03-09T07:50:36.300",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024454,1773042636309,-538.64993636,0.00019387,2,"2026-03-09T07:50:36.309",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024455,1773042636318,-151.0,0.00019389,2,"2026-03-09T07:50:36.318",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024456,1773042636329,-298.913867,0.00019389,2,"2026-03-09T07:50:36.329",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024457,1773042636339,-247.166816,0.00019389,2,"2026-03-09T07:50:36.339",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024458,1773042636348,-247.166816,0.00019389,2,"2026-03-09T07:50:36.348",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024459,1773042636357,-247.166816,0.00019389,2,"2026-03-09T07:50:36.357",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024460,1773042636367,-247.166816,0.00019389,2,"2026-03-09T07:50:36.367",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024461,1773042636376,-13368.90374285,0.00019392,2,"2026-03-09T07:50:36.376",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024462,1773042636385,-350.0,0.00019397,3,"2026-03-09T07:50:36.385",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024463,1773042636395,-2076.72562061,0.000194,2,"2026-03-09T07:50:36.395",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024464,1773042636404,-91553.46038192,0.00019412,2,"2026-03-09T07:50:36.404",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024465,1773042636414,-153.481047,0.00019412,2,"2026-03-09T07:50:36.414",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024466,1773042636423,-185.158099,0.00019412,2,"2026-03-09T07:50:36.423",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024467,1773042636433,-151.0,0.00019412,2,"2026-03-09T07:50:36.433",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024468,1773042636445,-151.0,0.00019412,2,"2026-03-09T07:50:36.445",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024469,1773042636459,-151.0,0.00019412,2,"2026-03-09T07:50:36.459",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024470,1773042636469,-151.0,0.00019412,2,"2026-03-09T07:50:36.469",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024471,1773042636478,-156.432679,0.00019412,2,"2026-03-09T07:50:36.478",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024472,1773042636488,-354.624714,0.00019412,2,"2026-03-09T07:50:36.488",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024473,1773042636497,-151.0,0.00019412,2,"2026-03-09T07:50:36.497",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024474,1773042636506,-354.624714,0.00019412,2,"2026-03-09T07:50:36.506",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024475,1773042636515,-151.0,0.00019412,2,"2026-03-09T07:50:36.515",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024476,1773042636525,-354.624714,0.00019412,2,"2026-03-09T07:50:36.525",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024477,1773042636535,-354.624714,0.00019412,2,"2026-03-09T07:50:36.535",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024478,1773042636544,-151.0,0.00019412,2,"2026-03-09T07:50:36.544",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024479,1773042636553,-171.124811,0.00019412,2,"2026-03-09T07:50:36.553",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024480,1773042636562,-171.124811,0.00019412,2,"2026-03-09T07:50:36.562",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024481,1773042636571,-171.124811,0.00019412,2,"2026-03-09T07:50:36.571",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024482,1773042636580,-171.124811,0.00019412,2,"2026-03-09T07:50:36.580",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024483,1773042636590,-152.974718,0.00019412,2,"2026-03-09T07:50:36.590",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024484,1773042636600,-151.0,0.00019412,2,"2026-03-09T07:50:36.600",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024485,1773042636610,-151.0,0.00019412,2,"2026-03-09T07:50:36.610",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024486,1773042636619,-303.698795,0.00019412,2,"2026-03-09T07:50:36.619",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024487,1773042636628,-303.698795,0.00019412,2,"2026-03-09T07:50:36.628",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024488,1773042636638,-303.698795,0.00019412,2,"2026-03-09T07:50:36.638",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024489,1773042636648,-303.698795,0.00019412,2,"2026-03-09T07:50:36.648",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024490,1773042636657,-151.0,0.00019412,2,"2026-03-09T07:50:36.657",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024491,1773042636667,-1000.0,0.00019421,2,"2026-03-09T07:50:36.667",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024492,1773042636677,-159.03847634,0.00019425,2,"2026-03-09T07:50:36.677",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024493,1773042636689,-500.0,0.00019425,2,"2026-03-09T07:50:36.689",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024494,1773042636699,-171.41457614,0.00019425,2,"2026-03-09T07:50:36.699",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024495,1773042636708,-414.0,0.00019429,2,"2026-03-09T07:50:36.708",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024496,1773042636719,-151.0,0.00019437,2,"2026-03-09T07:50:36.719",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024497,1773042636731,-2037.9029503,0.00019443,2,"2026-03-09T07:50:36.731",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024498,1773042636740,-700.0,0.00019452,7,"2026-03-09T07:50:36.740",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024499,1773042636751,-600.0,0.00019452,7,"2026-03-09T07:50:36.751",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024500,1773042636760,-1000.0,0.00019452,2,"2026-03-09T07:50:36.760",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024501,1773042636769,-154.22868,0.00019453,2,"2026-03-09T07:50:36.769",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024502,1773042636779,-247.166816,0.00019453,2,"2026-03-09T07:50:36.779",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024503,1773042636788,-247.166816,0.00019453,2,"2026-03-09T07:50:36.788",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024504,1773042636797,-247.166816,0.00019453,2,"2026-03-09T07:50:36.797",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024505,1773042636807,-247.166816,0.00019453,2,"2026-03-09T07:50:36.807",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024506,1773042636816,-358.62420506,0.00019464,2,"2026-03-09T07:50:36.816",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024507,1773042636825,-4912.23362098,0.00019466,2,"2026-03-09T07:50:36.825",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024508,1773042636834,-500.0,0.00019473,2,"2026-03-09T07:50:36.834",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024509,1773042636843,-500.0,0.00019473,2,"2026-03-09T07:50:36.843",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024510,1773042636853,-1481.23780761,0.0001949,2,"2026-03-09T07:50:36.853",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024511,1773042636862,-181.08010149,0.0001949,2,"2026-03-09T07:50:36.862",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024512,1773042636871,-272.62944185,0.0001949,2,"2026-03-09T07:50:36.871",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024513,1773042636881,-200.0,0.0001949,2,"2026-03-09T07:50:36.881",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024514,1773042636891,-301.00069851,0.0001949,2,"2026-03-09T07:50:36.891",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024515,1773042636900,-151.0,0.00019492,2,"2026-03-09T07:50:36.900",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024516,1773042636910,-2136.69737393,0.000195,2,"2026-03-09T07:50:36.910",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024517,1773042636919,-216.28694899,0.000195,2,"2026-03-09T07:50:36.919",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024518,1773042636929,-161.25539473,0.00019507,2,"2026-03-09T07:50:36.929",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024519,1773042636938,-151.0,0.00019508,2,"2026-03-09T07:50:36.938",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024520,1773042636947,-335.1,0.0001951,2,"2026-03-09T07:50:36.947",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024521,1773042636957,-42929.4012668,0.00019511,2,"2026-03-09T07:50:36.957",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024522,1773042636966,-4212.5823058,0.00019511,2,"2026-03-09T07:50:36.966",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024523,1773042636975,-3068.0265659,0.00019511,2,"2026-03-09T07:50:36.975",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024524,1773042636985,-7828.5642185,0.00019511,2,"2026-03-09T07:50:36.985",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024525,1773042636996,-69998.2771831,0.00019511,2,"2026-03-09T07:50:36.996",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024526,1773042637006,-151.0,0.00019511,2,"2026-03-09T07:50:37.006",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024527,1773042637016,-151.0,0.00019511,2,"2026-03-09T07:50:37.016",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024528,1773042637025,-151.0,0.00019511,2,"2026-03-09T07:50:37.025",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024529,1773042637035,-151.0,0.00019511,2,"2026-03-09T07:50:37.035",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024530,1773042637044,-247.6073,0.00019511,2,"2026-03-09T07:50:37.044",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024531,1773042637053,-151.0,0.00019511,2,"2026-03-09T07:50:37.053",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024532,1773042637064,-354.624714,0.00019511,2,"2026-03-09T07:50:37.064",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024533,1773042637073,-151.0,0.00019511,2,"2026-03-09T07:50:37.073",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024534,1773042637083,-354.624714,0.00019511,2,"2026-03-09T07:50:37.083",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024535,1773042637094,-152.0828,0.00019511,2,"2026-03-09T07:50:37.094",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024536,1773042637103,-354.624714,0.00019511,2,"2026-03-09T07:50:37.103",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024537,1773042637114,-354.624714,0.00019511,2,"2026-03-09T07:50:37.114",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024538,1773042637123,-151.0,0.00019511,2,"2026-03-09T07:50:37.123",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024539,1773042637133,-171.124811,0.00019511,2,"2026-03-09T07:50:37.133",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024540,1773042637142,-171.124811,0.00019511,2,"2026-03-09T07:50:37.142",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024541,1773042637152,-171.124811,0.00019511,2,"2026-03-09T07:50:37.152",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024542,1773042637162,-171.124811,0.00019511,2,"2026-03-09T07:50:37.162",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024543,1773042637171,-247.166816,0.00019511,2,"2026-03-09T07:50:37.171",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024544,1773042637181,-247.166816,0.00019511,2,"2026-03-09T07:50:37.181",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024545,1773042637191,-247.166816,0.00019511,2,"2026-03-09T07:50:37.191",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024546,1773042637200,-247.166816,0.00019511,2,"2026-03-09T07:50:37.200",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024547,1773042637210,-151.0,0.00019511,2,"2026-03-09T07:50:37.210",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024548,1773042637220,-151.0,0.00019511,2,"2026-03-09T07:50:37.220",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024549,1773042637232,-303.698795,0.00019511,2,"2026-03-09T07:50:37.232",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024550,1773042637242,-303.698795,0.00019511,2,"2026-03-09T07:50:37.242",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024551,1773042637251,-303.698795,0.00019511,2,"2026-03-09T07:50:37.251",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024552,1773042637260,-303.698795,0.00019511,2,"2026-03-09T07:50:37.260",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024553,1773042637269,-151.0,0.00019511,2,"2026-03-09T07:50:37.269",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024554,1773042637280,-781.45,0.00019517,2,"2026-03-09T07:50:37.280",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024555,1773042637289,-877.07340192,0.00019519,2,"2026-03-09T07:50:37.289",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024556,1773042637299,-1000.0,0.00019521,2,"2026-03-09T07:50:37.299",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024557,1773042637309,-500.0,0.00019521,2,"2026-03-09T07:50:37.309",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024558,1773042637319,-414.0,0.00019543,2,"2026-03-09T07:50:37.319",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024559,1773042637330,-151.0,0.00019544,2,"2026-03-09T07:50:37.330",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024560,1773042637340,-151.0,0.00019544,2,"2026-03-09T07:50:37.340",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024561,1773042637350,-151.0,0.00019544,2,"2026-03-09T07:50:37.350",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024562,1773042637360,-354.624714,0.00019544,2,"2026-03-09T07:50:37.360",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024563,1773042637370,-151.0,0.00019544,2,"2026-03-09T07:50:37.370",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024564,1773042637380,-354.624714,0.00019544,2,"2026-03-09T07:50:37.380",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024565,1773042637390,-354.624714,0.00019544,2,"2026-03-09T07:50:37.390",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024566,1773042637400,-354.624714,0.00019544,2,"2026-03-09T07:50:37.400",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024567,1773042637410,-171.124811,0.00019544,2,"2026-03-09T07:50:37.410",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024568,1773042637419,-171.124811,0.00019544,2,"2026-03-09T07:50:37.419",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024569,1773042637431,-171.124811,0.00019544,2,"2026-03-09T07:50:37.431",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024570,1773042637441,-171.124811,0.00019544,2,"2026-03-09T07:50:37.441",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024571,1773042637450,-608.0,0.00019549,2,"2026-03-09T07:50:37.450",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024572,1773042637460,-4912.23362098,0.00019553,2,"2026-03-09T07:50:37.460",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024573,1773042637469,-608.0,0.00019563,2,"2026-03-09T07:50:37.469",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024574,1773042637479,-500.0,0.00019566,2,"2026-03-09T07:50:37.479",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024575,1773042637488,-500.0,0.00019566,2,"2026-03-09T07:50:37.488",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024576,1773042637497,-150.90693139,0.00019573,2,"2026-03-09T07:50:37.497",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024577,1773042637507,-500.0,0.00019573,2,"2026-03-09T07:50:37.507",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024578,1773042637517,-271.33808081,0.000196,2,"2026-03-09T07:50:37.517",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024579,1773042637527,-151.0,0.00019607,2,"2026-03-09T07:50:37.527",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024580,1773042637537,-500.0,0.00019609,2,"2026-03-09T07:50:37.537",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024581,1773042637547,-500.0,0.00019609,2,"2026-03-09T07:50:37.547",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024582,1773042637556,-601.94607695,0.00019609,2,"2026-03-09T07:50:37.556",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024583,1773042637566,-551.10656944,0.00019609,2,"2026-03-09T07:50:37.566",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024584,1773042637576,-626.05467212,0.00019609,2,"2026-03-09T07:50:37.576",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024585,1773042637584,-166.90553593,0.00019609,2,"2026-03-09T07:50:37.584",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024586,1773042637593,-500.0,0.00019609,2,"2026-03-09T07:50:37.593",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024587,1773042637601,-500.0,0.00019609,2,"2026-03-09T07:50:37.601",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024588,1773042637610,-500.0,0.00019609,2,"2026-03-09T07:50:37.610",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024589,1773042637618,-629.4210152,0.00019609,2,"2026-03-09T07:50:37.618",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024590,1773042637626,-500.0,0.00019609,2,"2026-03-09T07:50:37.626",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024591,1773042637635,-500.0,0.00019609,2,"2026-03-09T07:50:37.635",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024592,1773042637643,-206.06052943,0.00019609,2,"2026-03-09T07:50:37.643",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024593,1773042637651,-151.0,0.0001961,2,"2026-03-09T07:50:37.651",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024594,1773042637661,-151.34857,0.0001961,2,"2026-03-09T07:50:37.661",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024595,1773042637669,-152.585166,0.0001961,2,"2026-03-09T07:50:37.669",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024596,1773042637681,-152.429617,0.0001961,2,"2026-03-09T07:50:37.681",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024597,1773042637691,-153.178234,0.0001961,2,"2026-03-09T07:50:37.691",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024598,1773042637701,-151.0,0.0001961,2,"2026-03-09T07:50:37.701",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024599,1773042637710,-151.0,0.0001961,2,"2026-03-09T07:50:37.710",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024600,1773042637720,-151.0,0.0001961,2,"2026-03-09T07:50:37.720",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024601,1773042637730,-151.0,0.0001961,2,"2026-03-09T07:50:37.730",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024602,1773042637739,-151.0,0.0001961,2,"2026-03-09T07:50:37.739",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024603,1773042637750,-354.624714,0.0001961,2,"2026-03-09T07:50:37.750",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024604,1773042637761,-151.0,0.0001961,2,"2026-03-09T07:50:37.761",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024605,1773042637771,-354.624714,0.0001961,2,"2026-03-09T07:50:37.771",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024606,1773042637780,-354.624714,0.0001961,2,"2026-03-09T07:50:37.780",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024607,1773042637789,-354.624714,0.0001961,2,"2026-03-09T07:50:37.789",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024608,1773042637799,-171.124811,0.0001961,2,"2026-03-09T07:50:37.799",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024609,1773042637808,-171.124811,0.0001961,2,"2026-03-09T07:50:37.808",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024610,1773042637817,-171.124811,0.0001961,2,"2026-03-09T07:50:37.817",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024611,1773042637826,-171.124811,0.0001961,2,"2026-03-09T07:50:37.826",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024612,1773042637835,-247.166816,0.0001961,2,"2026-03-09T07:50:37.835",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024613,1773042637845,-247.166816,0.0001961,2,"2026-03-09T07:50:37.845",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024614,1773042637854,-247.166816,0.0001961,2,"2026-03-09T07:50:37.854",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024615,1773042637863,-247.166816,0.0001961,2,"2026-03-09T07:50:37.863",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024616,1773042637872,-151.0,0.0001961,2,"2026-03-09T07:50:37.872",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024617,1773042637882,-151.0,0.0001961,2,"2026-03-09T07:50:37.882",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024618,1773042637891,-303.698795,0.0001961,2,"2026-03-09T07:50:37.891",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024619,1773042637900,-303.698795,0.0001961,2,"2026-03-09T07:50:37.900",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024620,1773042637909,-303.698795,0.0001961,2,"2026-03-09T07:50:37.909",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024621,1773042637919,-303.698795,0.0001961,2,"2026-03-09T07:50:37.919",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024622,1773042637928,-162.979595,0.0001961,2,"2026-03-09T07:50:37.928",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024623,1773042637937,-318189.70436901,0.0001961,2,"2026-03-09T07:50:37.937",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024628,1773042638914,-84184.44543099,0.0001961,2,"2026-03-09T07:50:38.914",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024629,1773042638923,-350.0,0.00019619,2,"2026-03-09T07:50:38.923",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024630,1773042638933,-168.0,0.00019636,2,"2026-03-09T07:50:38.933",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024631,1773042638942,-4912.23362098,0.0001964,2,"2026-03-09T07:50:38.942",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024632,1773042638951,-500.0,0.00019649,2,"2026-03-09T07:50:38.951",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024633,1773042638961,-500.0,0.00019649,2,"2026-03-09T07:50:38.961",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024634,1773042638970,-414.0,0.00019657,2,"2026-03-09T07:50:38.970",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024635,1773042638979,-1301.44,0.00019657,2,"2026-03-09T07:50:38.979",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024636,1773042638989,-1091.27382541,0.00019662,2,"2026-03-09T07:50:38.989",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024637,1773042638998,-161.25539473,0.00019671,2,"2026-03-09T07:50:38.998",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024638,1773042639007,-2037.9029503,0.00019671,2,"2026-03-09T07:50:39.007",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024639,1773042639016,-168.0,0.00019672,2,"2026-03-09T07:50:39.016",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024640,1773042639026,-478.0,0.00019672,2,"2026-03-09T07:50:39.026",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024641,1773042639035,-500.0,0.00019672,2,"2026-03-09T07:50:39.035",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024642,1773042639045,-1234.0,0.00019672,2,"2026-03-09T07:50:39.045",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024643,1773042639054,-500.0,0.00019672,2,"2026-03-09T07:50:39.054",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024644,1773042639064,-700.0,0.00019672,2,"2026-03-09T07:50:39.064",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024645,1773042639073,-500.0,0.00019672,2,"2026-03-09T07:50:39.073",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024646,1773042639083,-2101.0,0.00019672,2,"2026-03-09T07:50:39.083",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024647,1773042639092,-1006.0,0.00019672,2,"2026-03-09T07:50:39.092",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024648,1773042639101,-500.0,0.00019672,2,"2026-03-09T07:50:39.101",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024649,1773042639111,-150.0,0.00019672,2,"2026-03-09T07:50:39.111",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024650,1773042639120,-500.0,0.00019672,2,"2026-03-09T07:50:39.120",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024651,1773042639129,-500.0,0.00019672,2,"2026-03-09T07:50:39.129",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024652,1773042639139,-500.0,0.00019672,2,"2026-03-09T07:50:39.139",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024653,1773042639148,-500.0,0.00019672,2,"2026-03-09T07:50:39.148",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024654,1773042639158,-150.0,0.00019672,2,"2026-03-09T07:50:39.158",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024655,1773042639167,-500.0,0.00019672,2,"2026-03-09T07:50:39.167",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024656,1773042639176,-154.50653522,0.00019672,2,"2026-03-09T07:50:39.176",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024657,1773042639186,-150.0,0.00019672,2,"2026-03-09T07:50:39.186",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024658,1773042639195,-500.0,0.00019672,2,"2026-03-09T07:50:39.195",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024659,1773042639204,-1042.0,0.00019672,2,"2026-03-09T07:50:39.204",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024660,1773042639213,-150.0,0.00019672,2,"2026-03-09T07:50:39.213",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024661,1773042639222,-500.0,0.00019672,2,"2026-03-09T07:50:39.222",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024662,1773042639232,-500.0,0.00019672,2,"2026-03-09T07:50:39.232",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024663,1773042639241,-500.0,0.00019672,2,"2026-03-09T07:50:39.241",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024664,1773042639251,-150.0,0.00019672,2,"2026-03-09T07:50:39.251",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024665,1773042639260,-155.77130971,0.00019672,2,"2026-03-09T07:50:39.260",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024666,1773042639269,-214.75538024,0.00019672,2,"2026-03-09T07:50:39.269",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024667,1773042639279,-500.0,0.00019672,2,"2026-03-09T07:50:39.279",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024668,1773042639287,-150.0,0.00019672,2,"2026-03-09T07:50:39.287",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024669,1773042639296,-150.0,0.00019672,2,"2026-03-09T07:50:39.296",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024670,1773042639305,-150.0,0.00019672,2,"2026-03-09T07:50:39.305",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024671,1773042639313,-500.0,0.00019672,2,"2026-03-09T07:50:39.313",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024672,1773042639321,-500.0,0.00019672,2,"2026-03-09T07:50:39.321",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024673,1773042639330,-500.0,0.00019672,2,"2026-03-09T07:50:39.330",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024674,1773042639340,-500.0,0.00019672,2,"2026-03-09T07:50:39.340",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024675,1773042639349,-500.0,0.00019672,2,"2026-03-09T07:50:39.349",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024676,1773042639359,-500.0,0.00019672,2,"2026-03-09T07:50:39.359",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024677,1773042639368,-150.0,0.00019672,2,"2026-03-09T07:50:39.368",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024678,1773042639378,-500.0,0.00019672,2,"2026-03-09T07:50:39.378",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024679,1773042639387,-500.0,0.00019672,2,"2026-03-09T07:50:39.387",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024680,1773042639396,-500.0,0.00019672,2,"2026-03-09T07:50:39.396",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024681,1773042639406,-150.0,0.00019672,2,"2026-03-09T07:50:39.406",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024682,1773042639415,-959.0,0.00019672,2,"2026-03-09T07:50:39.415",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024683,1773042639424,-500.0,0.00019672,2,"2026-03-09T07:50:39.424",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024684,1773042639433,-500.0,0.00019672,2,"2026-03-09T07:50:39.433",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024685,1773042639443,-500.0,0.00019672,2,"2026-03-09T07:50:39.443",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024686,1773042639452,-542.0,0.00019672,2,"2026-03-09T07:50:39.452",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024687,1773042639462,-462.0,0.00019672,2,"2026-03-09T07:50:39.462",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024688,1773042639471,-323.77109867,0.00019673,2,"2026-03-09T07:50:39.471",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024689,1773042639480,-500.0,0.00019673,2,"2026-03-09T07:50:39.480",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024690,1773042639490,-500.0,0.00019673,2,"2026-03-09T07:50:39.490",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024691,1773042639499,-150.0,0.00019673,2,"2026-03-09T07:50:39.499",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024692,1773042639509,-2806.0,0.0001968,2,"2026-03-09T07:50:39.509",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024693,1773042639518,-2961.0,0.0001968,2,"2026-03-09T07:50:39.518",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024694,1773042639528,-900.7976107,0.00019682,2,"2026-03-09T07:50:39.528",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024695,1773042639538,-1000.0,0.00019688,2,"2026-03-09T07:50:39.538",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024696,1773042639547,-2946.52206413,0.000197,2,"2026-03-09T07:50:39.547",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024697,1773042639556,-877.07340192,0.0001971,2,"2026-03-09T07:50:39.556",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024698,1773042639566,-269.11907877,0.00019726,2,"2026-03-09T07:50:39.566",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024699,1773042639575,-1000.0,0.00019726,2,"2026-03-09T07:50:39.575",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024700,1773042639584,-4912.23362098,0.00019727,2,"2026-03-09T07:50:39.584",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024701,1773042639594,-478.0,0.00019727,2,"2026-03-09T07:50:39.594",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024702,1773042639603,-622.1097908,0.00019727,2,"2026-03-09T07:50:39.603",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024703,1773042639613,-1234.0,0.00019727,2,"2026-03-09T07:50:39.613",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024704,1773042639622,-500.0,0.00019727,2,"2026-03-09T07:50:39.622",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024705,1773042639631,-700.0,0.00019727,2,"2026-03-09T07:50:39.631",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024706,1773042639640,-2101.0,0.00019727,2,"2026-03-09T07:50:39.640",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024707,1773042639650,-1006.0,0.00019727,2,"2026-03-09T07:50:39.650",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024708,1773042639659,-500.0,0.00019727,2,"2026-03-09T07:50:39.659",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024709,1773042639668,-500.0,0.00019727,2,"2026-03-09T07:50:39.668",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024710,1773042639678,-150.0,0.00019727,2,"2026-03-09T07:50:39.678",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024711,1773042639690,-500.0,0.00019727,2,"2026-03-09T07:50:39.690",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024712,1773042639700,-500.0,0.00019727,2,"2026-03-09T07:50:39.700",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024713,1773042639709,-500.0,0.00019727,2,"2026-03-09T07:50:39.709",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024714,1773042639718,-500.0,0.00019727,2,"2026-03-09T07:50:39.718",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024715,1773042639730,-500.0,0.00019727,2,"2026-03-09T07:50:39.730",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024716,1773042639741,-500.0,0.00019727,2,"2026-03-09T07:50:39.741",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024717,1773042639750,-1042.0,0.00019727,2,"2026-03-09T07:50:39.750",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024718,1773042639763,-150.0,0.00019727,2,"2026-03-09T07:50:39.763",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024719,1773042639772,-500.0,0.00019727,2,"2026-03-09T07:50:39.772",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024720,1773042639781,-500.0,0.00019727,2,"2026-03-09T07:50:39.781",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024721,1773042639791,-500.0,0.00019727,2,"2026-03-09T07:50:39.791",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024722,1773042639802,-150.0,0.00019727,2,"2026-03-09T07:50:39.802",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024723,1773042639813,-500.0,0.00019727,2,"2026-03-09T07:50:39.813",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024724,1773042639825,-150.0,0.00019727,2,"2026-03-09T07:50:39.825",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024725,1773042639834,-150.0,0.00019727,2,"2026-03-09T07:50:39.834",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024726,1773042639843,-500.0,0.00019727,2,"2026-03-09T07:50:39.843",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024727,1773042639853,-500.0,0.00019727,2,"2026-03-09T07:50:39.853",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024728,1773042639862,-579.08949688,0.00019727,2,"2026-03-09T07:50:39.862",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024729,1773042639871,-500.0,0.00019727,2,"2026-03-09T07:50:39.871",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024730,1773042639881,-500.0,0.00019727,2,"2026-03-09T07:50:39.881",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024731,1773042639891,-500.0,0.00019727,2,"2026-03-09T07:50:39.891",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024732,1773042639901,-150.10489082,0.00019727,2,"2026-03-09T07:50:39.901",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024733,1773042639912,-500.0,0.00019727,2,"2026-03-09T07:50:39.912",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024734,1773042639921,-500.0,0.00019727,2,"2026-03-09T07:50:39.921",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024735,1773042639932,-500.0,0.00019727,2,"2026-03-09T07:50:39.932",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024736,1773042639943,-959.0,0.00019727,2,"2026-03-09T07:50:39.943",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024737,1773042639952,-500.0,0.00019727,2,"2026-03-09T07:50:39.952",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024738,1773042639961,-500.42886852,0.00019727,2,"2026-03-09T07:50:39.961",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024739,1773042639970,-500.0,0.00019727,2,"2026-03-09T07:50:39.970",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024740,1773042639979,-542.0,0.00019727,2,"2026-03-09T07:50:39.979",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024741,1773042639988,-462.0,0.00019727,2,"2026-03-09T07:50:39.988",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024742,1773042639998,-151.0,0.00019727,2,"2026-03-09T07:50:39.998",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024743,1773042640009,-151.0,0.00019727,2,"2026-03-09T07:50:40.009",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024744,1773042640018,-151.0,0.00019727,2,"2026-03-09T07:50:40.018",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024745,1773042640030,-354.624714,0.00019727,2,"2026-03-09T07:50:40.030",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024746,1773042640042,-151.0,0.00019727,2,"2026-03-09T07:50:40.042",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024747,1773042640054,-354.624714,0.00019727,2,"2026-03-09T07:50:40.054",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024748,1773042640063,-354.624714,0.00019727,2,"2026-03-09T07:50:40.063",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024749,1773042640073,-354.624717,0.00019727,2,"2026-03-09T07:50:40.073",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024750,1773042640082,-171.124811,0.00019727,2,"2026-03-09T07:50:40.082",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024751,1773042640092,-171.124811,0.00019727,2,"2026-03-09T07:50:40.092",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024752,1773042640102,-171.124811,0.00019727,2,"2026-03-09T07:50:40.102",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024753,1773042640112,-171.124807,0.00019727,2,"2026-03-09T07:50:40.112",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024754,1773042640123,-247.166816,0.00019727,2,"2026-03-09T07:50:40.123",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024755,1773042640134,-247.166816,0.00019727,2,"2026-03-09T07:50:40.134",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024756,1773042640144,-247.166816,0.00019727,2,"2026-03-09T07:50:40.144",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024757,1773042640154,-247.166824,0.00019727,2,"2026-03-09T07:50:40.154",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024758,1773042640163,-151.0,0.00019727,2,"2026-03-09T07:50:40.163",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024759,1773042640174,-267.0,0.00019765,2,"2026-03-09T07:50:40.174",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024760,1773042640183,-414.0,0.00019771,2,"2026-03-09T07:50:40.183",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024761,1773042640195,-478.0,0.00019782,2,"2026-03-09T07:50:40.195",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024762,1773042640205,-1234.0,0.00019782,2,"2026-03-09T07:50:40.205",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024763,1773042640214,-500.0,0.00019782,2,"2026-03-09T07:50:40.214",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024764,1773042640225,-700.0,0.00019782,2,"2026-03-09T07:50:40.225",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024765,1773042640236,-2101.0,0.00019782,2,"2026-03-09T07:50:40.236",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024766,1773042640246,-1006.0,0.00019782,2,"2026-03-09T07:50:40.246",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024767,1773042640255,-500.0,0.00019782,2,"2026-03-09T07:50:40.255",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024768,1773042640265,-500.0,0.00019782,2,"2026-03-09T07:50:40.265",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024769,1773042640275,-150.0,0.00019782,2,"2026-03-09T07:50:40.275",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024770,1773042640284,-500.0,0.00019782,2,"2026-03-09T07:50:40.284",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024772,1773042640294,-500.0,0.00019782,2,"2026-03-09T07:50:40.294",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024788,1773042640303,-531.76329118,0.00019782,2,"2026-03-09T07:50:40.303",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024789,1773042640554,-500.0,0.00019782,2,"2026-03-09T07:50:40.554",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024790,1773042640565,-500.0,0.00019782,2,"2026-03-09T07:50:40.565",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024791,1773042640576,-500.0,0.00019782,2,"2026-03-09T07:50:40.576",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024792,1773042640586,-1042.0,0.00019782,2,"2026-03-09T07:50:40.586",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024793,1773042640596,-150.0,0.00019782,2,"2026-03-09T07:50:40.596",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024794,1773042640606,-500.0,0.00019782,2,"2026-03-09T07:50:40.606",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024795,1773042640617,-500.0,0.00019782,2,"2026-03-09T07:50:40.617",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024796,1773042640626,-500.0,0.00019782,2,"2026-03-09T07:50:40.626",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024797,1773042640636,-150.0,0.00019782,2,"2026-03-09T07:50:40.636",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024798,1773042640646,-500.0,0.00019782,2,"2026-03-09T07:50:40.646",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024799,1773042640656,-161.7233301,0.00019782,2,"2026-03-09T07:50:40.656",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024800,1773042640665,-500.0,0.00019782,2,"2026-03-09T07:50:40.665",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024801,1773042640675,-444.99040052,0.00019782,2,"2026-03-09T07:50:40.675",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024802,1773042640689,-500.0,0.00019782,2,"2026-03-09T07:50:40.689",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024803,1773042640698,-500.0,0.00019782,2,"2026-03-09T07:50:40.698",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024804,1773042640708,-500.0,0.00019782,2,"2026-03-09T07:50:40.708",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024805,1773042640717,-586.34426162,0.00019782,2,"2026-03-09T07:50:40.717",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024806,1773042640728,-500.0,0.00019782,2,"2026-03-09T07:50:40.728",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024807,1773042640737,-500.0,0.00019782,2,"2026-03-09T07:50:40.737",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024808,1773042640747,-959.0,0.00019782,2,"2026-03-09T07:50:40.747",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024809,1773042640757,-410.57620522,0.00019782,2,"2026-03-09T07:50:40.757",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024810,1773042640767,-500.0,0.00019782,2,"2026-03-09T07:50:40.767",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024811,1773042640776,-542.0,0.00019782,2,"2026-03-09T07:50:40.776",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024812,1773042640785,-462.0,0.00019782,2,"2026-03-09T07:50:40.785",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024813,1773042640795,-335.1,0.00019784,2,"2026-03-09T07:50:40.795",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024814,1773042640804,-781.45,0.00019791,2,"2026-03-09T07:50:40.804",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024815,1773042640815,-900.79761069,0.00019791,2,"2026-03-09T07:50:40.815",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024816,1773042640824,-3774.323,0.00019804,2,"2026-03-09T07:50:40.824",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024817,1773042640833,-181.736,0.00019804,2,"2026-03-09T07:50:40.833",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024818,1773042640843,-500.0,0.00019809,2,"2026-03-09T07:50:40.843",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024819,1773042640852,-500.0,0.00019809,2,"2026-03-09T07:50:40.852",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024820,1773042640863,-500.0,0.00019809,2,"2026-03-09T07:50:40.863",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024821,1773042640873,-500.0,0.00019809,2,"2026-03-09T07:50:40.873",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024822,1773042640882,-500.0,0.00019809,2,"2026-03-09T07:50:40.882",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024823,1773042640891,-500.0,0.00019809,2,"2026-03-09T07:50:40.891",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024824,1773042640900,-500.0,0.00019809,2,"2026-03-09T07:50:40.900",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024825,1773042640911,-500.0,0.00019809,2,"2026-03-09T07:50:40.911",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024826,1773042640922,-500.0,0.00019809,2,"2026-03-09T07:50:40.922",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024827,1773042640933,-500.0,0.00019809,2,"2026-03-09T07:50:40.933",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024829,1773042640942,-500.0,0.00019809,2,"2026-03-09T07:50:40.942",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024831,1773042640951,-500.0,0.00019809,2,"2026-03-09T07:50:40.951",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024832,1773042640962,-500.0,0.00019809,2,"2026-03-09T07:50:40.962",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024833,1773042640972,-500.0,0.00019809,2,"2026-03-09T07:50:40.972",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024834,1773042640982,-500.0,0.00019809,2,"2026-03-09T07:50:40.982",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024835,1773042640993,-500.0,0.00019809,2,"2026-03-09T07:50:40.993",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024836,1773042641003,-500.0,0.00019809,2,"2026-03-09T07:50:41.003",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024837,1773042641013,-40063.76422922,0.0001981,2,"2026-03-09T07:50:41.013",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024838,1773042641026,-1534.81209999,0.0001981,2,"2026-03-09T07:50:41.026",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024839,1773042641037,-2008.599545,0.0001981,2,"2026-03-09T07:50:41.037",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024840,1773042641049,-743.4792702,0.0001981,2,"2026-03-09T07:50:41.049",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024841,1773042641614,-24003.46909723,0.00019265,2,"2026-03-09T07:50:41.614",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024842,1773042641623,-151.0,0.00019357,2,"2026-03-09T07:50:41.623",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024843,1773042641633,-151.0,0.00019412,2,"2026-03-09T07:50:41.633",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024844,1773042641642,-13368.90374285,0.00019519,2,"2026-03-09T07:50:41.642",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024845,1773042641652,-18246.78685939,0.0001981,2,"2026-03-09T07:50:41.652",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024846,1773042641661,-151.0,0.0001981,2,"2026-03-09T07:50:41.661",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024847,1773042641670,-114923.84707944,0.0001981,2,"2026-03-09T07:50:41.670",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024848,1773042641684,-303.698795,0.0001981,2,"2026-03-09T07:50:41.684",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024849,1773042641697,-303.698795,0.0001981,2,"2026-03-09T07:50:41.697",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024850,1773042641706,-303.698795,0.0001981,2,"2026-03-09T07:50:41.706",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024851,1773042641715,-303.698787,0.0001981,2,"2026-03-09T07:50:41.715",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024852,1773042641726,-4912.23362098,0.00019813,2,"2026-03-09T07:50:41.726",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024853,1773042641736,-608.0,0.00019815,2,"2026-03-09T07:50:41.736",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024854,1773042641745,-608.0,0.00019816,2,"2026-03-09T07:50:41.745",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024855,1773042641757,-200.01,0.00019833,2,"2026-03-09T07:50:41.757",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024856,1773042641767,-161.25539473,0.00019836,2,"2026-03-09T07:50:41.767",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024857,1773042641776,-478.0,0.00019836,2,"2026-03-09T07:50:41.776",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024858,1773042641785,-1234.0,0.00019836,2,"2026-03-09T07:50:41.785",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024859,1773042641795,-500.0,0.00019836,2,"2026-03-09T07:50:41.795",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024860,1773042641804,-700.0,0.00019836,2,"2026-03-09T07:50:41.804",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024861,1773042641813,-2101.0,0.00019836,2,"2026-03-09T07:50:41.813",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024862,1773042641822,-1006.0,0.00019836,2,"2026-03-09T07:50:41.822",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024863,1773042641831,-500.0,0.00019836,2,"2026-03-09T07:50:41.831",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024864,1773042641841,-500.0,0.00019836,2,"2026-03-09T07:50:41.841",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024865,1773042641850,-150.0,0.00019836,2,"2026-03-09T07:50:41.850",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024866,1773042641861,-500.0,0.00019836,2,"2026-03-09T07:50:41.861",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024867,1773042641874,-500.0,0.00019836,2,"2026-03-09T07:50:41.874",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024868,1773042641884,-500.0,0.00019836,2,"2026-03-09T07:50:41.884",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024869,1773042641894,-500.0,0.00019836,2,"2026-03-09T07:50:41.894",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024870,1773042641904,-500.0,0.00019836,2,"2026-03-09T07:50:41.904",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024871,1773042641915,-1042.0,0.00019836,2,"2026-03-09T07:50:41.915",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024872,1773042641925,-277.09096331,0.00019836,2,"2026-03-09T07:50:41.925",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024873,1773042641935,-150.0,0.00019836,2,"2026-03-09T07:50:41.935",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024874,1773042641945,-500.0,0.00019836,2,"2026-03-09T07:50:41.945",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024875,1773042641954,-550.0,0.00019836,2,"2026-03-09T07:50:41.954",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024876,1773042641964,-150.0,0.00019836,2,"2026-03-09T07:50:41.964",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024877,1773042641974,-500.0,0.00019836,2,"2026-03-09T07:50:41.974",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024878,1773042641983,-467.87375586,0.00019836,2,"2026-03-09T07:50:41.983",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024879,1773042641992,-214.10663282,0.00019836,2,"2026-03-09T07:50:41.992",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024880,1773042642002,-500.0,0.00019836,2,"2026-03-09T07:50:42.002",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024881,1773042642011,-500.0,0.00019836,2,"2026-03-09T07:50:42.011",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024882,1773042642021,-150.0,0.00019836,2,"2026-03-09T07:50:42.021",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024883,1773042642030,-150.0,0.00019836,2,"2026-03-09T07:50:42.030",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024884,1773042642041,-959.0,0.00019836,2,"2026-03-09T07:50:42.041",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024885,1773042642051,-500.0,0.00019836,2,"2026-03-09T07:50:42.051",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024886,1773042642061,-542.0,0.00019836,2,"2026-03-09T07:50:42.061",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024887,1773042642075,-462.0,0.00019836,2,"2026-03-09T07:50:42.075",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024888,1773042642085,-200.0,0.0001984,2,"2026-03-09T07:50:42.085",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024889,1773042642094,-152.87,0.0001985,2,"2026-03-09T07:50:42.094",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024890,1773042642104,-250.0,0.00019856,2,"2026-03-09T07:50:42.104",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024891,1773042642114,-414.0,0.00019886,2,"2026-03-09T07:50:42.114",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024892,1773042642125,-32927.6463,0.00019888,2,"2026-03-09T07:50:42.125",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024893,1773042642139,-8482.4506,0.00019888,2,"2026-03-09T07:50:42.139",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024894,1773042642158,-350.0,0.0001989,2,"2026-03-09T07:50:42.158",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024895,1773042642179,-478.0,0.00019891,2,"2026-03-09T07:50:42.179",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024896,1773042642189,-1234.0,0.00019891,2,"2026-03-09T07:50:42.189",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024897,1773042642199,-500.0,0.00019891,2,"2026-03-09T07:50:42.199",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024898,1773042642209,-700.0,0.00019891,2,"2026-03-09T07:50:42.209",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024899,1773042642218,-2101.0,0.00019891,2,"2026-03-09T07:50:42.218",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024900,1773042642228,-1006.0,0.00019891,2,"2026-03-09T07:50:42.228",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024901,1773042642238,-500.0,0.00019891,2,"2026-03-09T07:50:42.238",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024902,1773042642247,-500.0,0.00019891,2,"2026-03-09T07:50:42.247",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024903,1773042642257,-150.0,0.00019891,2,"2026-03-09T07:50:42.257",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024904,1773042642267,-500.0,0.00019891,2,"2026-03-09T07:50:42.267",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024905,1773042642277,-500.0,0.00019891,2,"2026-03-09T07:50:42.277",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024906,1773042642287,-500.0,0.00019891,2,"2026-03-09T07:50:42.287",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024907,1773042642300,-501.82767376,0.00019891,2,"2026-03-09T07:50:42.300",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024908,1773042642310,-500.0,0.00019891,2,"2026-03-09T07:50:42.310",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024909,1773042642319,-1042.0,0.00019891,2,"2026-03-09T07:50:42.319",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024910,1773042642329,-500.0,0.00019891,2,"2026-03-09T07:50:42.329",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024911,1773042642339,-285.50154825,0.00019891,2,"2026-03-09T07:50:42.339",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024912,1773042642349,-500.0,0.00019891,2,"2026-03-09T07:50:42.349",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024913,1773042642359,-500.0,0.00019891,2,"2026-03-09T07:50:42.359",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024914,1773042642369,-500.0,0.00019891,2,"2026-03-09T07:50:42.369",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024915,1773042642378,-959.0,0.00019891,2,"2026-03-09T07:50:42.378",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024916,1773042642388,-500.0,0.00019891,2,"2026-03-09T07:50:42.388",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024917,1773042642398,-542.0,0.00019891,2,"2026-03-09T07:50:42.398",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024918,1773042642408,-462.0,0.00019891,2,"2026-03-09T07:50:42.408",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024919,1773042642418,-500.0,0.00019899,2,"2026-03-09T07:50:42.418",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024920,1773042642428,-500.0,0.00019899,2,"2026-03-09T07:50:42.428",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024921,1773042642438,-3000.0,0.00019899,2,"2026-03-09T07:50:42.438",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024922,1773042642447,-2000.0,0.000199,2,"2026-03-09T07:50:42.447",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024923,1773042642457,-2175.2614,0.000199,2,"2026-03-09T07:50:42.457",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024924,1773042642467,-2000.0,0.000199,2,"2026-03-09T07:50:42.467",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024925,1773042642476,-25000.0,0.000199,3,"2026-03-09T07:50:42.476",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024926,1773042642486,-250.0,0.000199,3,"2026-03-09T07:50:42.486",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024927,1773042642498,-19647.01558602,0.000199,3,"2026-03-09T07:50:42.498",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024928,1773042642509,-4912.23362098,0.000199,2,"2026-03-09T07:50:42.509",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024929,1773042642518,-2545.06810013,0.000199,2,"2026-03-09T07:50:42.518",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024930,1773042642528,-900.79761069,0.000199,2,"2026-03-09T07:50:42.528",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024931,1773042642538,-2037.9029503,0.000199,2,"2026-03-09T07:50:42.538",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024932,1773042642548,-2076.72562061,0.000199,2,"2026-03-09T07:50:42.548",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024933,1773042642558,-877.07340192,0.000199,2,"2026-03-09T07:50:42.558",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024934,1773042642568,-8531.31265296,0.000199,2,"2026-03-09T07:50:42.568",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024935,1773042642578,-2134.0,0.000199,2,"2026-03-09T07:50:42.578",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024936,1773042642588,-250.0,0.00019905,3,"2026-03-09T07:50:42.588",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024937,1773042642599,-478.0,0.00019946,2,"2026-03-09T07:50:42.599",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024938,1773042642609,-1234.0,0.00019946,2,"2026-03-09T07:50:42.609",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024939,1773042642620,-500.0,0.00019946,2,"2026-03-09T07:50:42.620",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024940,1773042642631,-700.0,0.00019946,2,"2026-03-09T07:50:42.631",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024941,1773042642640,-2101.0,0.00019946,2,"2026-03-09T07:50:42.640",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024942,1773042642650,-1006.0,0.00019946,2,"2026-03-09T07:50:42.650",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024943,1773042642660,-500.0,0.00019946,2,"2026-03-09T07:50:42.660",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024944,1773042642670,-500.0,0.00019946,2,"2026-03-09T07:50:42.670",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024945,1773042642683,-200.94808155,0.00019946,2,"2026-03-09T07:50:42.683",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024946,1773042642692,-554.61846768,0.00019946,2,"2026-03-09T07:50:42.692",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024947,1773042642702,-500.0,0.00019946,2,"2026-03-09T07:50:42.702",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024948,1773042642711,-500.0,0.00019946,2,"2026-03-09T07:50:42.711",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024949,1773042642721,-500.0,0.00019946,2,"2026-03-09T07:50:42.721",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024950,1773042642731,-1042.0,0.00019946,2,"2026-03-09T07:50:42.731",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024951,1773042642740,-500.0,0.00019946,2,"2026-03-09T07:50:42.740",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024952,1773042642750,-600.0,0.00019946,2,"2026-03-09T07:50:42.750",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024953,1773042642760,-500.0,0.00019946,2,"2026-03-09T07:50:42.760",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024954,1773042642770,-305.47740234,0.00019946,2,"2026-03-09T07:50:42.770",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024955,1773042642780,-959.0,0.00019946,2,"2026-03-09T07:50:42.780",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024956,1773042642790,-500.0,0.00019946,2,"2026-03-09T07:50:42.790",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024957,1773042642800,-542.0,0.00019946,2,"2026-03-09T07:50:42.800",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024958,1773042642810,-462.0,0.00019946,2,"2026-03-09T07:50:42.810",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024959,1773042642820,-250.0,0.00019946,3,"2026-03-09T07:50:42.820",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024960,1773042642830,-1000.0,0.00019968,2,"2026-03-09T07:50:42.830",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024961,1773042642839,-151.0,0.0001997,2,"2026-03-09T07:50:42.839",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024962,1773042642849,-500.0,0.00019973,2,"2026-03-09T07:50:42.849",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024963,1773042642858,-150.0,0.00019973,2,"2026-03-09T07:50:42.858",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024964,1773042642868,-3664.0,0.00019973,2,"2026-03-09T07:50:42.868",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024965,1773042642878,-650.0,0.00019982,2,"2026-03-09T07:50:42.878",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024966,1773042642887,-250.0,0.00019986,3,"2026-03-09T07:50:42.887",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024967,1773042642907,-151.0,0.00019988,2,"2026-03-09T07:50:42.907",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024968,1773042642918,-500.0,0.0001999,2,"2026-03-09T07:50:42.918",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024969,1773042642930,-500.0,0.0001999,2,"2026-03-09T07:50:42.930",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024970,1773042642941,-300.0,0.0001999,2,"2026-03-09T07:50:42.941",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024971,1773042642950,-1091.27382541,0.0001999,2,"2026-03-09T07:50:42.950",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024972,1773042642960,-500.0,0.00019991,2,"2026-03-09T07:50:42.960",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024973,1773042642970,-500.0,0.00019991,2,"2026-03-09T07:50:42.970",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024974,1773042642980,-500.0,0.00019991,2,"2026-03-09T07:50:42.980",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024976,1773042642990,-500.0,0.00019991,2,"2026-03-09T07:50:42.990",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024977,1773042643000,-500.0,0.00019991,2,"2026-03-09T07:50:43.000",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024978,1773042643009,-500.0,0.00019991,2,"2026-03-09T07:50:43.009",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024979,1773042643019,-500.0,0.00019991,2,"2026-03-09T07:50:43.019",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024980,1773042643029,-500.0,0.00019991,2,"2026-03-09T07:50:43.029",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024981,1773042643039,-500.0,0.00019991,2,"2026-03-09T07:50:43.039",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024982,1773042643050,-500.0,0.00019991,2,"2026-03-09T07:50:43.050",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024983,1773042643060,-500.0,0.00019991,2,"2026-03-09T07:50:43.060",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024984,1773042643070,-500.0,0.00019991,2,"2026-03-09T07:50:43.070",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024985,1773042643081,-500.0,0.00019991,2,"2026-03-09T07:50:43.081",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024986,1773042643091,-151.0,0.00019995,2,"2026-03-09T07:50:43.091",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024987,1773042643101,-151.0,0.00019997,2,"2026-03-09T07:50:43.101",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024988,1773042643111,-151.0,0.00019997,2,"2026-03-09T07:50:43.111",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024989,1773042643122,-619.0,0.00019998,2,"2026-03-09T07:50:43.122",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024990,1773042643133,-2831.288,0.00019998,2,"2026-03-09T07:50:43.133",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024991,1773042643143,-1042.0,0.00019998,2,"2026-03-09T07:50:43.143",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024992,1773042643153,-1342.0,0.00019998,2,"2026-03-09T07:50:43.153",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024993,1773042643162,-150.0,0.00019998,2,"2026-03-09T07:50:43.162",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024996,1773042643173,-1279.0,0.00019998,2,"2026-03-09T07:50:43.173",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024998,1773042643183,-3749.0,0.00019998,2,"2026-03-09T07:50:43.183",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408024999,1773042643193,-414.0,0.00019998,2,"2026-03-09T07:50:43.193",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025001,1773042643203,-500.0,0.00019999,2,"2026-03-09T07:50:43.203",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025002,1773042643213,-500.0,0.00019999,2,"2026-03-09T07:50:43.213",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025003,1773042643223,-500.0,0.00019999,2,"2026-03-09T07:50:43.223",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025004,1773042643232,-500.0,0.00019999,2,"2026-03-09T07:50:43.232",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025005,1773042643243,-500.0,0.00019999,2,"2026-03-09T07:50:43.243",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025006,1773042643252,-500.0,0.00019999,2,"2026-03-09T07:50:43.252",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025007,1773042643262,-500.0,0.00019999,2,"2026-03-09T07:50:43.262",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025008,1773042643271,-500.0,0.00019999,2,"2026-03-09T07:50:43.271",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025009,1773042643281,-500.0,0.00019999,2,"2026-03-09T07:50:43.281",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025011,1773042643291,-500.0,0.00019999,2,"2026-03-09T07:50:43.291",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025013,1773042643300,-500.0,0.00019999,2,"2026-03-09T07:50:43.300",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025015,1773042643310,-500.0,0.00019999,2,"2026-03-09T07:50:43.310",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025016,1773042643319,-500.0,0.00019999,2,"2026-03-09T07:50:43.319",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025017,1773042643329,-500.0,0.00019999,2,"2026-03-09T07:50:43.329",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025018,1773042643339,-500.0,0.00019999,2,"2026-03-09T07:50:43.339",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025019,1773042643666,-500.0,0.00019999,2,"2026-03-09T07:50:43.666",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025020,1773042643677,-500.0,0.00019999,2,"2026-03-09T07:50:43.677",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025021,1773042643690,-500.0,0.00019999,2,"2026-03-09T07:50:43.690",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025022,1773042643701,-500.0,0.00019999,2,"2026-03-09T07:50:43.701",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025023,1773042643710,-500.0,0.00019999,2,"2026-03-09T07:50:43.710",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025024,1773042643719,-500.0,0.00019999,2,"2026-03-09T07:50:43.719",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025025,1773042643729,-500.0,0.00019999,2,"2026-03-09T07:50:43.729",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025026,1773042643738,-500.0,0.00019999,2,"2026-03-09T07:50:43.738",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025027,1773042643747,-504.66308381,0.00019999,2,"2026-03-09T07:50:43.747",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025028,1773042643761,-500.0,0.00019999,2,"2026-03-09T07:50:43.761",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025029,1773042643770,-500.0,0.00019999,2,"2026-03-09T07:50:43.770",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025030,1773042643779,-500.0,0.00019999,2,"2026-03-09T07:50:43.779",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025031,1773042643788,-500.0,0.00019999,2,"2026-03-09T07:50:43.788",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025032,1773042643797,-500.0,0.00019999,2,"2026-03-09T07:50:43.797",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025033,1773042643807,-500.0,0.00019999,2,"2026-03-09T07:50:43.807",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025034,1773042643816,-504.92020981,0.00019999,2,"2026-03-09T07:50:43.816",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025035,1773042643827,-500.0,0.00019999,2,"2026-03-09T07:50:43.827",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025036,1773042643836,-500.0,0.00019999,2,"2026-03-09T07:50:43.836",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025037,1773042643846,-500.0,0.00019999,2,"2026-03-09T07:50:43.846",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025038,1773042643855,-500.0,0.00019999,2,"2026-03-09T07:50:43.855",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025039,1773042643864,-500.0,0.00019999,2,"2026-03-09T07:50:43.864",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025040,1773042643873,-500.0,0.00019999,2,"2026-03-09T07:50:43.873",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025041,1773042643883,-500.0,0.00019999,2,"2026-03-09T07:50:43.883",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025042,1773042643892,-500.0,0.00019999,2,"2026-03-09T07:50:43.892",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025043,1773042643905,-500.0,0.00019999,2,"2026-03-09T07:50:43.905",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025044,1773042643915,-500.0,0.00019999,2,"2026-03-09T07:50:43.915",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025045,1773042643924,-500.0,0.00019999,2,"2026-03-09T07:50:43.924",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025046,1773042643933,-500.0,0.00019999,2,"2026-03-09T07:50:43.933",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025047,1773042643943,-500.0,0.00019999,2,"2026-03-09T07:50:43.943",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025048,1773042643952,-500.0,0.00019999,2,"2026-03-09T07:50:43.952",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025049,1773042643961,-500.0,0.00019999,2,"2026-03-09T07:50:43.961",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025050,1773042643971,-500.0,0.00019999,2,"2026-03-09T07:50:43.971",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025051,1773042643980,-156.936219,0.00019999,2,"2026-03-09T07:50:43.980",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025052,1773042643989,-500.0,0.00019999,2,"2026-03-09T07:50:43.989",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025053,1773042643999,-500.0,0.00019999,2,"2026-03-09T07:50:43.999",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025054,1773042644008,-500.0,0.00019999,2,"2026-03-09T07:50:44.008",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025055,1773042644017,-500.0,0.00019999,2,"2026-03-09T07:50:44.017",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025056,1773042644026,-500.0,0.00019999,2,"2026-03-09T07:50:44.026",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025057,1773042644035,-500.0,0.00019999,2,"2026-03-09T07:50:44.035",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025058,1773042644045,-500.0,0.00019999,2,"2026-03-09T07:50:44.045",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025059,1773042644054,-437.89413426,0.00019999,2,"2026-03-09T07:50:44.054",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025060,1773042644063,-500.0,0.00019999,2,"2026-03-09T07:50:44.063",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025061,1773042644074,-500.0,0.00019999,2,"2026-03-09T07:50:44.074",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025062,1773042644088,-500.0,0.00019999,2,"2026-03-09T07:50:44.088",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025063,1773042644097,-500.0,0.00019999,2,"2026-03-09T07:50:44.097",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025064,1773042644107,-500.0,0.00019999,2,"2026-03-09T07:50:44.107",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025065,1773042644117,-500.0,0.00019999,2,"2026-03-09T07:50:44.117",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025066,1773042644128,-505.88225533,0.00019999,2,"2026-03-09T07:50:44.128",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025067,1773042644137,-500.0,0.00019999,2,"2026-03-09T07:50:44.137",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025068,1773042644147,-500.0,0.00019999,2,"2026-03-09T07:50:44.147",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025069,1773042644156,-500.0,0.00019999,2,"2026-03-09T07:50:44.156",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025070,1773042644165,-500.0,0.00019999,2,"2026-03-09T07:50:44.165",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025071,1773042644174,-500.0,0.00019999,2,"2026-03-09T07:50:44.174",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025072,1773042644183,-500.0,0.00019999,2,"2026-03-09T07:50:44.183",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025073,1773042644193,-517.33931831,0.00019999,2,"2026-03-09T07:50:44.193",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025074,1773042644203,-2452.0,0.0002,2,"2026-03-09T07:50:44.203",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025075,1773042644212,-95187.38096635,0.0002,2,"2026-03-09T07:50:44.212",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025076,1773042644227,-3372.65,0.0002,2,"2026-03-09T07:50:44.227",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025077,1773042644240,-715.65818421,0.0002,2,"2026-03-09T07:50:44.240",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025078,1773042644251,-315.0,0.0002,2,"2026-03-09T07:50:44.251",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025079,1773042644711,-24003.46909723,0.00019392,2,"2026-03-09T07:50:44.711",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025080,1773042644723,-151.0,0.00019511,2,"2026-03-09T07:50:44.723",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025081,1773042644733,-13368.90374285,0.00019646,2,"2026-03-09T07:50:44.733",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025082,1773042644743,-5994.0,0.00019998,2,"2026-03-09T07:50:44.743",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025083,1773042644755,-705570.85120571,0.0002,2,"2026-03-09T07:50:44.755",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025084,1773042644921,-2290.10238118,0.0002,2,"2026-03-09T07:50:44.921",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025085,1773042644946,-19281.53382097,0.0002,2,"2026-03-09T07:50:44.946",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025086,1773042646124,-172.87392778,0.00018603,2,"2026-03-09T07:50:46.124",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025087,1773042646140,-500.0,0.00019357,2,"2026-03-09T07:50:46.140",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025088,1773042646155,-500.0,0.00019357,2,"2026-03-09T07:50:46.155",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025089,1773042646170,-1680.37060791,0.00019519,2,"2026-03-09T07:50:46.170",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025093,1773042683380,-507.0,0.00017,2,"2026-03-09T07:51:23.380",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025094,1773042683409,-479.894174,0.00017315,2,"2026-03-09T07:51:23.409",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025095,1773042686210,-1973.788348,0.00017315,2,"2026-03-09T07:51:26.210",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025096,1773042689545,-1052.433304,0.00017315,2,"2026-03-09T07:51:29.545",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025097,1773042689574,-500.0,0.0001763,2,"2026-03-09T07:51:29.574",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025098,1773042689603,-300.0,0.0001763,2,"2026-03-09T07:51:29.603",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025099,1773042689635,-350.0662126,0.0001826,2,"2026-03-09T07:51:29.635",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025100,1773042689663,-295.0109668,0.0001826,2,"2026-03-09T07:51:29.663",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025101,1773042692282,-4.9890332,0.0001826,2,"2026-03-09T07:51:32.282",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025102,1773042692310,-188.70030793,0.00018326,2,"2026-03-09T07:51:32.310",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025103,1773042692338,-600.0,0.00018356,7,"2026-03-09T07:51:32.338",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025104,1773042692367,-500.0,0.00018356,7,"2026-03-09T07:51:32.367",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025105,1773042692396,-500.0,0.00018504,2,"2026-03-09T07:51:32.396",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025106,1773042692424,-250.0,0.000187,2,"2026-03-09T07:51:32.424",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025107,1773042692454,-300.0,0.000187,2,"2026-03-09T07:51:32.454",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025108,1773042695339,-500.0,0.000187,2,"2026-03-09T07:51:35.339",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025109,1773042695367,-300.0,0.000187,2,"2026-03-09T07:51:35.367",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025110,1773042698487,-0.01,0.000187,2,"2026-03-09T07:51:38.487",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025111,1773042698744,-0.02,0.000187,2,"2026-03-09T07:51:38.744",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025112,1773042701366,-0.04,0.000187,2,"2026-03-09T07:51:41.366",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025113,1773042701595,-0.08,0.000187,2,"2026-03-09T07:51:41.595",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025114,1773042704323,-0.16,0.000187,2,"2026-03-09T07:51:44.323",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025115,1773042705571,-0.32,0.000187,2,"2026-03-09T07:51:45.571",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025116,1773042707384,-0.64,0.000187,2,"2026-03-09T07:51:47.384",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025117,1773042707522,-1.28,0.000187,2,"2026-03-09T07:51:47.522",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025118,1773042710387,-2.56,0.000187,2,"2026-03-09T07:51:50.387",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025119,1773042710668,-5.12,0.000187,2,"2026-03-09T07:51:50.668",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025120,1773042713410,-10.24,0.000187,2,"2026-03-09T07:51:53.410",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025121,1773042713531,-20.48,0.000187,2,"2026-03-09T07:51:53.531",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025122,1773042717010,-40.96,0.000187,2,"2026-03-09T07:51:57.010",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025123,1773042717041,-81.92,0.000187,2,"2026-03-09T07:51:57.041",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025124,1773042717234,-1941.0861582,0.000187,2,"2026-03-09T07:51:57.234",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025125,1773042719480,-2104.9261582,0.000187,2,"2026-03-09T07:51:59.480",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025126,1773042719506,-790.1576836,0.000187,2,"2026-03-09T07:51:59.506",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025127,1773042719603,-165.38754759,0.00018822,2,"2026-03-09T07:51:59.603",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025128,1773042719642,-4669.23490482,0.00018842,2,"2026-03-09T07:51:59.642",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025129,1773042722472,-300.0,0.00018841,2,"2026-03-09T07:52:02.472",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025130,1773042722511,-4400.01,0.00018842,2,"2026-03-09T07:52:02.511",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025131,1773042722586,-5000.01,0.00018842,2,"2026-03-09T07:52:02.586",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025132,1773042730692,-5000.01,0.00018842,2,"2026-03-09T07:52:10.692",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025133,1773042730928,-5000.01,0.00018842,2,"2026-03-09T07:52:10.928",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025134,1773042732653,-5000.01,0.00018842,2,"2026-03-09T07:52:12.653",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025135,1773042741909,984.89016242,8e-05,2,"2026-03-09T07:52:21.909",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025136,1773042742948,500.0,8e-05,2,"2026-03-09T07:52:22.948",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025137,1773042743419,500.0,8e-05,2,"2026-03-09T07:52:23.419",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025138,1773042743911,887.0359001,8e-05,2,"2026-03-09T07:52:23.911",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025139,1773042745350,500.0,8e-05,2,"2026-03-09T07:52:25.350",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025140,1773042748171,523.44618398,8e-05,2,"2026-03-09T07:52:28.171",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025141,1773042753037,-465.33099355,0.00015,30,"2026-03-09T07:52:33.037",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025142,1773042753065,-604.37882443,0.00015,30,"2026-03-09T07:52:33.065",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025143,1773042753095,-500.0,0.00015,30,"2026-03-09T07:52:33.095",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025144,1773042753123,-500.0,0.00015,30,"2026-03-09T07:52:33.123",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025145,1773042753152,-360.59036404,0.00015,30,"2026-03-09T07:52:33.152",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025146,1773042753237,-139.40963596,0.00015,30,"2026-03-09T07:52:33.237",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025147,1773042759002,-500.0,0.00015,30,"2026-03-09T07:52:39.002",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025148,1773042759029,-502.62271277,0.00015,30,"2026-03-09T07:52:39.029",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025149,1773042759058,-500.0,0.00015,30,"2026-03-09T07:52:39.058",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025150,1773042759086,-500.0,0.00015,30,"2026-03-09T07:52:39.086",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025151,1773042759116,-494.76457446,0.00015,30,"2026-03-09T07:52:39.116",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025152,1773042759231,-5.23542554,0.00015,30,"2026-03-09T07:52:39.231",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025153,1773042765100,-200.0,0.00016,5,"2026-03-09T07:52:45.100",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025154,1773042765133,-348.80738113,0.00017,5,"2026-03-09T07:52:45.133",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025155,1773042765168,-152.98,0.00018082,2,"2026-03-09T07:52:45.168",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025156,1773042765252,-3596.43523774,0.00018842,2,"2026-03-09T07:52:45.252",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025157,1773042897875,-150.0,0.00014,2,"2026-03-09T07:54:57.875",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025158,1773043036519,573.13516927,8e-05,2,"2026-03-09T07:57:16.519",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025159,1773043036603,973.11746355,8e-05,2,"2026-03-09T07:57:16.603",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025160,1773043039509,500.0,8e-05,2,"2026-03-09T07:57:19.509",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025161,1773043040423,500.0,8e-05,2,"2026-03-09T07:57:20.423",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025162,1773043144282,-168.0,0.00014,3,"2026-03-09T07:59:04.282",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025163,1773043144302,-155.0,0.00014,3,"2026-03-09T07:59:04.302",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025164,1773043144323,-24.67,0.00014,2,"2026-03-09T07:59:04.323",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025165,1773043144344,-300.0,0.00014999,2,"2026-03-09T07:59:04.344",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025166,1773043144365,-500.0,0.00015,30,"2026-03-09T07:59:04.365",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025167,1773043144387,-500.0,0.00015,30,"2026-03-09T07:59:04.387",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025168,1773043144409,-500.0,0.00015,30,"2026-03-09T07:59:04.409",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025169,1773043144429,-195.82148357,0.00015,30,"2026-03-09T07:59:04.429",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025170,1773043144452,-533.94910172,0.00015,30,"2026-03-09T07:59:04.452",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025171,1773043144475,-500.0,0.00015,30,"2026-03-09T07:59:04.475",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025172,1773043144495,-473.58963369,0.00015,30,"2026-03-09T07:59:04.495",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025173,1773043144516,-500.0,0.00015,30,"2026-03-09T07:59:04.516",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025174,1773043144536,-500.0,0.00015,30,"2026-03-09T07:59:04.536",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025175,1773043144556,-300.0,0.000154,2,"2026-03-09T07:59:04.556",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025176,1773043144576,-2236.11978102,0.000158,2,"2026-03-09T07:59:04.576",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025177,1773043146523,-7387.15,0.000158,2,"2026-03-09T07:59:06.523",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025178,1773043154420,-169.0,0.00014,3,"2026-03-09T07:59:14.420",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025179,1773043154807,-7218.15,0.000158,2,"2026-03-09T07:59:14.807",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025180,1773043157157,-3158.60021898,0.000158,2,"2026-03-09T07:59:17.157",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025181,1773043157182,-174.67,0.0001595,2,"2026-03-09T07:59:17.182",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025182,1773043157207,-420.0,0.00016416,2,"2026-03-09T07:59:17.207",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025183,1773043157231,-511.0,0.00017,2,"2026-03-09T07:59:17.231",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025184,1773043157255,-436.08957,0.00017,2,"2026-03-09T07:59:17.255",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025185,1773043157278,-2686.79021102,0.00017749,2,"2026-03-09T07:59:17.278",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025186,1773043175080,-4700.35978898,0.00017749,2,"2026-03-09T07:59:35.080",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025196,1773043199643,511.0,0.00017,2,"2026-03-09T07:59:59.643",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025197,1773043202205,-5734.65,0.00017819,2,"2026-03-09T08:00:02.205",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025199,1773043208586,163.0,0.000178,2,"2026-03-09T08:00:08.586",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025200,1773043208903,163.0,0.000178,2,"2026-03-09T08:00:08.903",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025201,1773043245294,5734.65,0.00017315,2,"2026-03-09T08:00:45.294",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025202,1773043245317,1849.79021102,0.00017315,2,"2026-03-09T08:00:45.317",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025204,1773043337795,518.85269594,8e-05,2,"2026-03-09T08:02:17.795",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025206,1773043353861,10000.01,9.5e-05,3,"2026-03-09T08:02:33.861",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025207,1773043353886,10000.01,9.5e-05,3,"2026-03-09T08:02:33.886",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025208,1773043353911,10000.01,9.5e-05,3,"2026-03-09T08:02:33.911",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025209,1773043353934,7558.5345618,9.5e-05,3,"2026-03-09T08:02:33.934",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025210,1773043366607,-173.17,0.00014,2,"2026-03-09T08:02:46.607",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025211,1773043366637,-500.0,0.00015,30,"2026-03-09T08:02:46.637",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025212,1773043366667,-173.17,0.0001595,2,"2026-03-09T08:02:46.667",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025213,1773043366745,-3307.33,0.000162,5,"2026-03-09T08:02:46.745",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025214,1773043370769,-1542.68,0.000162,5,"2026-03-09T08:02:50.769",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025215,1773043370798,-434.71614325,0.000162,7,"2026-03-09T08:02:50.798",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025216,1773043370827,-189.0678844,0.000162,7,"2026-03-09T08:02:50.827",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025217,1773043370880,-667.0819447,0.000162,7,"2026-03-09T08:02:50.880",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025218,1773043373987,-467.5381342,0.0001718,2,"2026-03-09T08:02:53.987",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025219,1773043374017,-300.0,0.00017314,2,"2026-03-09T08:02:54.017",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025220,1773043374046,-941.99286942,0.00017315,2,"2026-03-09T08:02:54.046",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025221,1773043374163,-1580.94799276,0.00017315,2,"2026-03-09T08:02:54.163",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025222,1773043392354,-503.0,0.00017,2,"2026-03-09T08:03:12.354",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025223,1773043392383,-163.0,0.00017315,3,"2026-03-09T08:03:12.383",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025224,1773043392416,-1600.0,0.00017642,2,"2026-03-09T08:03:12.416",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025225,1773043392444,-160.79815862,0.00017819,2,"2026-03-09T08:03:12.444",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025226,1773043392528,-146.41368276,0.000179,2,"2026-03-09T08:03:12.528",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025227,1773043395275,-151.0,0.000179,2,"2026-03-09T08:03:15.275",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025228,1773043395303,-151.0,0.000179,2,"2026-03-09T08:03:15.303",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025229,1773043395330,-167.03443452,0.000179,2,"2026-03-09T08:03:15.330",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025230,1773043395359,-26.75631724,0.000179,2,"2026-03-09T08:03:15.359",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025231,1773043395386,-152.0,0.00018006,3,"2026-03-09T08:03:15.386",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025232,1773043395722,-1200.0,0.00018009,2,"2026-03-09T08:03:15.722",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025233,1773043395828,-1304.42849648,0.0001801,2,"2026-03-09T08:03:15.828",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025234,1773043399053,-547.99150352,0.0001801,2,"2026-03-09T08:03:19.053",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025235,1773043399080,-151.0,0.0001801,2,"2026-03-09T08:03:19.080",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025236,1773043399107,-151.0,0.0001801,2,"2026-03-09T08:03:19.107",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025237,1773043399134,-207.31063414,0.00018201,2,"2026-03-09T08:03:19.134",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025238,1773043399161,-500.0,0.00018301,2,"2026-03-09T08:03:19.161",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025239,1773043399191,-500.0,0.00018356,7,"2026-03-09T08:03:19.191",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025240,1773043399300,-885.40572468,0.00018363,2,"2026-03-09T08:03:19.300",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025241,1773043401424,-1126.40433992,0.00018363,2,"2026-03-09T08:03:21.424",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025242,1773043401456,-199.99079307,0.00018363,2,"2026-03-09T08:03:21.456",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025243,1773043401487,-160.0,0.000184,2,"2026-03-09T08:03:21.487",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025244,1773043401518,-152.0,0.00018606,4,"2026-03-09T08:03:21.518",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025245,1773043401548,-204.28312793,0.00018632,2,"2026-03-09T08:03:21.548",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025246,1773043401575,-211.0,0.00018663,2,"2026-03-09T08:03:21.575",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025247,1773043401602,-312.04759392,0.000187,2,"2026-03-09T08:03:21.602",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025248,1773043401726,-268.55829032,0.0001872,2,"2026-03-09T08:03:21.726",0.00047450000000000004,99.54,0.9775989227437001,5824657760.86012]
[408025253,1773043511893,-1200.0,0.00016896,2,"2026-03-09T08:05:11.893",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025254,1773043511925,-300.0,0.00016896,2,"2026-03-09T08:05:11.925",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025255,1773043511976,-2000.01,0.00016897,7,"2026-03-09T08:05:11.976",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025256,1773043521870,-5000.01,0.00016897,7,"2026-03-09T08:05:21.870",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025258,1773043589676,-207.31063414,0.00016797,2,"2026-03-09T08:06:29.676",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025259,1773043589706,-550.0,0.00016896,2,"2026-03-09T08:06:29.706",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025260,1773043589769,-3485.38873172,0.00016897,7,"2026-03-09T08:06:29.769",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025261,1773043589854,-5000.01,0.00016897,7,"2026-03-09T08:06:29.854",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025262,1773043589980,-232.85602551,0.00016897,7,"2026-03-09T08:06:29.980",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025263,1773043590005,-4534.29794898,0.00016897,7,"2026-03-09T08:06:30.005",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025264,1773043590124,-2391.21989118,0.00016897,7,"2026-03-09T08:06:30.124",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025265,1773043590153,-217.57021764,0.00016897,7,"2026-03-09T08:06:30.153",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025266,1773043592693,-5000.01,0.00016897,2,"2026-03-09T08:06:32.693",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025267,1773043636041,500.0,0.00015,30,"2026-03-09T08:07:16.041",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025268,1773043636168,500.0,0.00015,30,"2026-03-09T08:07:16.168",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025269,1773043636691,932.24328072,0.00015,30,"2026-03-09T08:07:16.691",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025270,1773043641873,500.0,0.00015,30,"2026-03-09T08:07:21.873",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025271,1773043642036,500.0,0.00015,30,"2026-03-09T08:07:22.036",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025272,1773043642335,500.0,0.00015,30,"2026-03-09T08:07:22.335",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025273,1773043642811,500.0,0.00015,30,"2026-03-09T08:07:22.811",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025274,1773043643048,500.0,8e-05,2,"2026-03-09T08:07:23.048",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025275,1773043643789,500.0,8e-05,2,"2026-03-09T08:07:23.789",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025276,1773043644296,67.76671928,8e-05,2,"2026-03-09T08:07:24.296",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025277,1773043644320,432.23328072,8e-05,2,"2026-03-09T08:07:24.320",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025278,1773043647916,-300.0,0.00016896,2,"2026-03-09T08:07:27.916",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025279,1773043649270,500.0,0.00015,30,"2026-03-09T08:07:29.270",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025280,1773043652483,270.82600181,0.00015,30,"2026-03-09T08:07:32.483",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025283,1773043819554,162.69,0.0001688,2,"2026-03-09T08:10:19.554",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025291,1773043833098,-1200.0,0.00016896,2,"2026-03-09T08:10:33.098",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025292,1773043833108,-5632.10080246,0.00016897,2,"2026-03-09T08:10:33.108",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025293,1773043833119,-5706.11045069,0.00016897,2,"2026-03-09T08:10:33.119",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025294,1773043833131,-10749.43756616,0.00016897,2,"2026-03-09T08:10:33.131",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025295,1773043833142,-20916.81179989,0.00016897,2,"2026-03-09T08:10:33.142",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025296,1773043833152,-293.0,0.00016897,2,"2026-03-09T08:10:33.152",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025297,1773043833162,-166.66,0.00016922,2,"2026-03-09T08:10:33.162",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025298,1773043833171,-511.0,0.00017,2,"2026-03-09T08:10:33.171",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025299,1773043833181,-508.99997,0.00017,2,"2026-03-09T08:10:33.181",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025300,1773043833190,-1736.22560556,0.00017049,2,"2026-03-09T08:10:33.190",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025301,1773043833200,-2973.8673569,0.00017094,2,"2026-03-09T08:10:33.200",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025302,1773043833209,-3225.546761,0.00017094,2,"2026-03-09T08:10:33.209",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025303,1773043833219,-166.66,0.00017279,2,"2026-03-09T08:10:33.219",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025304,1773043833228,-15431.4775901,0.00017343,2,"2026-03-09T08:10:33.228",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025305,1773043833238,-166.66,0.00017635,2,"2026-03-09T08:10:33.238",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025306,1773043833248,-2000.0,0.00017669,2,"2026-03-09T08:10:33.248",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025307,1773043833258,-985.17,0.00017959,2,"2026-03-09T08:10:33.258",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025308,1773043833267,-166.66,0.00017991,2,"2026-03-09T08:10:33.267",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025309,1773043833276,-500.0,0.00018005,2,"2026-03-09T08:10:33.276",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025310,1773043833286,-166.66,0.00018347,2,"2026-03-09T08:10:33.286",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025311,1773043833295,-700.0,0.00018356,7,"2026-03-09T08:10:33.295",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025312,1773043833304,-600.0,0.00018356,7,"2026-03-09T08:10:33.304",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025313,1773043833314,-500.0,0.00018356,7,"2026-03-09T08:10:33.314",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025314,1773043833323,-340.0,0.00018412,2,"2026-03-09T08:10:33.323",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025315,1773043833332,-1179.0,0.00018413,2,"2026-03-09T08:10:33.332",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025316,1773043833342,-1680.0,0.00018548,2,"2026-03-09T08:10:33.342",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025317,1773043833351,-200.0,0.00018586,2,"2026-03-09T08:10:33.351",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025318,1773043833360,-2500.0,0.00018586,2,"2026-03-09T08:10:33.360",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025319,1773043833369,-642.97646691,0.00018586,2,"2026-03-09T08:10:33.369",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025320,1773043833380,-607.96568004,0.00018587,2,"2026-03-09T08:10:33.380",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025321,1773043833389,-195.0,0.00018587,2,"2026-03-09T08:10:33.389",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025322,1773043833398,-153.072796,0.00018642,2,"2026-03-09T08:10:33.398",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025323,1773043833407,-166.66,0.00018704,2,"2026-03-09T08:10:33.407",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025324,1773043833416,-415.44170968,0.0001872,2,"2026-03-09T08:10:33.416",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025325,1773043833426,-163.0,0.0001872,3,"2026-03-09T08:10:33.426",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025326,1773043833435,-164.0,0.0001872,3,"2026-03-09T08:10:33.435",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025327,1773043833444,-8278.42905404,0.00018735,2,"2026-03-09T08:10:33.444",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025328,1773043833453,-5424.82055846,0.00018735,2,"2026-03-09T08:10:33.453",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025329,1773043833462,-12937.4989,0.00018742,2,"2026-03-09T08:10:33.462",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025330,1773043833472,-6752.0367,0.00018742,2,"2026-03-09T08:10:33.472",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025331,1773043833482,-2500.0,0.00018742,2,"2026-03-09T08:10:33.482",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025332,1773043833491,-14284.67200307,0.00018742,2,"2026-03-09T08:10:33.491",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025333,1773043833500,-1521.31320175,0.00018742,2,"2026-03-09T08:10:33.500",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025334,1773043833510,-151.0,0.0001883,2,"2026-03-09T08:10:33.510",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025335,1773043833521,-500.0,0.0001883,2,"2026-03-09T08:10:33.521",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025336,1773043833531,-151.0,0.0001883,2,"2026-03-09T08:10:33.531",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025337,1773043833540,-500.0,0.0001883,2,"2026-03-09T08:10:33.540",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025338,1773043833549,-151.0,0.0001883,2,"2026-03-09T08:10:33.549",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025339,1773043833558,-500.0,0.0001883,2,"2026-03-09T08:10:33.558",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025340,1773043833567,-151.0,0.0001883,2,"2026-03-09T08:10:33.567",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025341,1773043833576,-500.0,0.0001883,2,"2026-03-09T08:10:33.576",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025342,1773043833585,-500.0,0.0001883,2,"2026-03-09T08:10:33.585",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025343,1773043833594,-151.0,0.0001883,2,"2026-03-09T08:10:33.594",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025344,1773043833603,-500.0,0.0001883,2,"2026-03-09T08:10:33.603",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025345,1773043833612,-151.0,0.0001883,2,"2026-03-09T08:10:33.612",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025346,1773043833621,-500.0,0.0001883,2,"2026-03-09T08:10:33.621",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025347,1773043833631,-151.0,0.0001883,2,"2026-03-09T08:10:33.631",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025348,1773043833640,-500.0,0.0001883,2,"2026-03-09T08:10:33.640",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025349,1773043833649,-151.0,0.0001883,2,"2026-03-09T08:10:33.649",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025350,1773043833658,-200.0,0.0001883,2,"2026-03-09T08:10:33.658",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025351,1773043833668,-500.0,0.0001883,2,"2026-03-09T08:10:33.668",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025352,1773043833678,-151.0,0.0001883,2,"2026-03-09T08:10:33.678",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025353,1773043833687,-500.0,0.0001883,2,"2026-03-09T08:10:33.687",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025354,1773043833696,-151.0,0.0001883,2,"2026-03-09T08:10:33.696",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025355,1773043833706,-500.0,0.0001883,2,"2026-03-09T08:10:33.706",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025356,1773043833716,-151.0,0.0001883,2,"2026-03-09T08:10:33.716",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025357,1773043833725,-500.0,0.0001883,2,"2026-03-09T08:10:33.725",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025358,1773043833734,-500.0,0.0001883,2,"2026-03-09T08:10:33.734",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025359,1773043833744,-500.0,0.0001883,2,"2026-03-09T08:10:33.744",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025360,1773043833753,-500.0,0.0001883,2,"2026-03-09T08:10:33.753",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025361,1773043833763,-500.0,0.0001883,2,"2026-03-09T08:10:33.763",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025362,1773043833772,-500.0,0.0001883,2,"2026-03-09T08:10:33.772",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025363,1773043833781,-500.0,0.0001883,2,"2026-03-09T08:10:33.781",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025364,1773043833790,-500.0,0.0001883,2,"2026-03-09T08:10:33.790",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025365,1773043833799,-273.05693084,0.0001883,2,"2026-03-09T08:10:33.799",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025366,1773043833811,-226.94306916,0.0001883,2,"2026-03-09T08:10:33.811",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025367,1773043833820,-500.0,0.0001883,2,"2026-03-09T08:10:33.820",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025368,1773043833829,-500.0,0.0001883,2,"2026-03-09T08:10:33.829",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025369,1773043833839,-151.0,0.0001883,2,"2026-03-09T08:10:33.839",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025370,1773043833849,-151.0,0.0001883,2,"2026-03-09T08:10:33.849",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025371,1773043833859,-151.0,0.0001883,2,"2026-03-09T08:10:33.859",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025372,1773043833869,-151.0,0.0001883,2,"2026-03-09T08:10:33.869",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025373,1773043833879,-151.0,0.0001883,2,"2026-03-09T08:10:33.879",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025374,1773043833888,-151.0,0.0001883,2,"2026-03-09T08:10:33.888",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025375,1773043833898,-151.0,0.0001883,2,"2026-03-09T08:10:33.898",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025376,1773043833908,-151.0,0.0001883,2,"2026-03-09T08:10:33.908",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025377,1773043833918,-151.0,0.0001883,2,"2026-03-09T08:10:33.918",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025378,1773043833928,-151.0,0.0001883,2,"2026-03-09T08:10:33.928",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025379,1773043833937,-289.57214403,0.0001883,2,"2026-03-09T08:10:33.937",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025380,1773043833947,-500.0,0.0001883,2,"2026-03-09T08:10:33.947",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025381,1773043833957,-500.0,0.00018835,2,"2026-03-09T08:10:33.957",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025382,1773043833968,-1428.38747117,0.00018835,2,"2026-03-09T08:10:33.968",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025383,1773043833977,-250.0,0.00018835,2,"2026-03-09T08:10:33.977",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025384,1773043833989,-833.94767128,0.00018835,2,"2026-03-09T08:10:33.989",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025385,1773043833998,-250.0,0.00018835,2,"2026-03-09T08:10:33.998",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025386,1773043834007,-250.0,0.00018835,2,"2026-03-09T08:10:34.007",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025387,1773043834016,-250.0,0.00018835,2,"2026-03-09T08:10:34.016",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025388,1773043834026,-250.0,0.00018835,2,"2026-03-09T08:10:34.026",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025389,1773043834036,-2500.0,0.00018835,2,"2026-03-09T08:10:34.036",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025390,1773043834046,-250.0,0.00018835,2,"2026-03-09T08:10:34.046",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025391,1773043834055,-2500.0,0.00018835,2,"2026-03-09T08:10:34.055",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025392,1773043834066,-250.0,0.00018835,2,"2026-03-09T08:10:34.066",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025393,1773043834075,-2500.0,0.00018835,2,"2026-03-09T08:10:34.075",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025394,1773043834086,-261.64199575,0.00018835,2,"2026-03-09T08:10:34.086",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025395,1773043834096,-1386.28636175,0.00018835,2,"2026-03-09T08:10:34.096",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025396,1773043834118,-1113.71363825,0.00018835,2,"2026-03-09T08:10:34.118",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025397,1773043834129,-1516.02058511,0.00018835,2,"2026-03-09T08:10:34.129",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025398,1773043834142,-983.97941489,0.00018835,2,"2026-03-09T08:10:34.142",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025399,1773043834151,-688.83862739,0.00018835,2,"2026-03-09T08:10:34.151",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025400,1773043834162,-280.72,0.00018835,2,"2026-03-09T08:10:34.162",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025401,1773043834173,-295.55797011,0.00018835,2,"2026-03-09T08:10:34.173",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025402,1773043834184,-1234.8834025,0.00018835,2,"2026-03-09T08:10:34.184",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025403,1773043834194,-827.43399752,0.00018835,2,"2026-03-09T08:10:34.194",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025404,1773043834209,-299.08128843,0.00018835,2,"2026-03-09T08:10:34.209",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025405,1773043834220,-1373.48471405,0.00018835,2,"2026-03-09T08:10:34.220",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025406,1773043834229,-514.03735749,0.00018835,2,"2026-03-09T08:10:34.229",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025407,1773043834240,-698.63874183,0.00018835,2,"2026-03-09T08:10:34.240",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025408,1773043834249,-2191.23253247,0.00018835,2,"2026-03-09T08:10:34.249",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025409,1773043838377,-808.76746753,0.00018835,2,"2026-03-09T08:10:38.377",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025410,1773043838387,-491.85020917,0.00018835,2,"2026-03-09T08:10:38.387",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025411,1773043838398,-2508.14979083,0.00018835,2,"2026-03-09T08:10:38.398",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025412,1773043838407,-3000.0,0.00018835,2,"2026-03-09T08:10:38.407",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025413,1773043838417,-3000.0,0.00018835,2,"2026-03-09T08:10:38.417",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025414,1773043838427,-578.20924308,0.00018835,2,"2026-03-09T08:10:38.427",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025415,1773043838438,-3000.0,0.00018835,2,"2026-03-09T08:10:38.438",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025416,1773043838448,-3000.0,0.00018835,2,"2026-03-09T08:10:38.448",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025417,1773043838457,-1267.95446097,0.00018835,2,"2026-03-09T08:10:38.457",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025418,1773043838467,-151.0,0.00018835,2,"2026-03-09T08:10:38.467",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025419,1773043838476,-174.61919141,0.00018835,2,"2026-03-09T08:10:38.476",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025420,1773043838485,-3966.89122088,0.00018835,2,"2026-03-09T08:10:38.485",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025425,1773043838780,-2992.09560657,0.00018835,2,"2026-03-09T08:10:38.780",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025426,1773043838795,-3041.01317255,0.00018835,2,"2026-03-09T08:10:38.795",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025427,1773043838805,-4474.68157706,0.00018835,2,"2026-03-09T08:10:38.805",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025428,1773043838814,-262.90206542,0.00018835,2,"2026-03-09T08:10:38.814",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025429,1773043838823,-500.0,0.00018835,2,"2026-03-09T08:10:38.823",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025430,1773043838832,-500.0,0.00018835,2,"2026-03-09T08:10:38.832",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025431,1773043838842,-500.0,0.00018835,2,"2026-03-09T08:10:38.842",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025432,1773043838851,-500.0,0.00018835,2,"2026-03-09T08:10:38.851",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025433,1773043838860,-500.0,0.00018835,2,"2026-03-09T08:10:38.860",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025434,1773043838869,-500.0,0.00018835,2,"2026-03-09T08:10:38.869",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025435,1773043838878,-500.0,0.00018835,2,"2026-03-09T08:10:38.878",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025436,1773043838887,-500.0,0.00018835,2,"2026-03-09T08:10:38.887",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025437,1773043838897,-500.0,0.00018835,2,"2026-03-09T08:10:38.897",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025438,1773043838906,-500.0,0.00018835,2,"2026-03-09T08:10:38.906",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025439,1773043838915,-290.26104003,0.00018835,2,"2026-03-09T08:10:38.915",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025440,1773043838924,-500.0,0.00018835,2,"2026-03-09T08:10:38.924",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025441,1773043838933,-1000.0,0.00018842,2,"2026-03-09T08:10:38.933",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025442,1773043838942,-8482.4506,0.00018842,2,"2026-03-09T08:10:38.942",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025443,1773043838951,-255.37355261,0.00018842,2,"2026-03-09T08:10:38.951",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025444,1773043838960,-5424.82055845,0.00018864,2,"2026-03-09T08:10:38.960",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025445,1773043838969,-14284.67200303,0.00018871,2,"2026-03-09T08:10:38.969",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025446,1773043838979,-175.11000429,0.00018873,2,"2026-03-09T08:10:38.979",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025447,1773043838990,-500.0,0.00018873,2,"2026-03-09T08:10:38.990",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025448,1773043839000,-500.0,0.00018873,2,"2026-03-09T08:10:39.000",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025449,1773043839009,-151.0,0.0001889,2,"2026-03-09T08:10:39.009",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025450,1773043839018,-1521.31320173,0.00018907,2,"2026-03-09T08:10:39.018",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025451,1773043839027,-255.37355261,0.00018942,2,"2026-03-09T08:10:39.027",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025452,1773043839037,-151.0,0.00018945,2,"2026-03-09T08:10:39.037",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025453,1773043839052,-500.0,0.00018959,2,"2026-03-09T08:10:39.052",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025454,1773043839061,-660.61039743,0.0001896,2,"2026-03-09T08:10:39.061",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025455,1773043839071,-168.0,0.00018981,2,"2026-03-09T08:10:39.071",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025456,1773043839080,-14284.67200303,0.00018999,2,"2026-03-09T08:10:39.080",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025457,1773043839089,-151.0,0.00019,2,"2026-03-09T08:10:39.089",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025458,1773043839098,-503.02681123,0.00019,5,"2026-03-09T08:10:39.098",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025459,1773043839108,-500.0,0.00019,6,"2026-03-09T08:10:39.108",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025460,1773043839117,-159.30201297,0.00019014,2,"2026-03-09T08:10:39.117",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025461,1773043839126,-500.0,0.00019039,2,"2026-03-09T08:10:39.126",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025462,1773043839135,-500.0,0.00019039,2,"2026-03-09T08:10:39.135",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025463,1773043839144,-500.0,0.00019039,2,"2026-03-09T08:10:39.144",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025464,1773043839153,-500.0,0.00019039,2,"2026-03-09T08:10:39.153",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025465,1773043839162,-500.0,0.00019039,2,"2026-03-09T08:10:39.162",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025466,1773043839171,-500.0,0.00019039,2,"2026-03-09T08:10:39.171",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025467,1773043839180,-500.0,0.00019039,2,"2026-03-09T08:10:39.180",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025468,1773043839189,-500.0,0.00019039,2,"2026-03-09T08:10:39.189",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025469,1773043839198,-500.0,0.00019039,2,"2026-03-09T08:10:39.198",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025470,1773043839208,-1330.0,0.0001904,2,"2026-03-09T08:10:39.208",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025471,1773043839217,-847.0,0.0001904,2,"2026-03-09T08:10:39.217",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025472,1773043839225,-255.37355261,0.00019042,2,"2026-03-09T08:10:39.225",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025473,1773043839234,-151.0,0.00019055,2,"2026-03-09T08:10:39.234",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025474,1773043839244,-1521.31320173,0.00019073,2,"2026-03-09T08:10:39.244",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025475,1773043839252,-1100.0,0.000191,6,"2026-03-09T08:10:39.252",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025476,1773043839261,-151.0,0.0001911,2,"2026-03-09T08:10:39.261",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025477,1773043839270,-684.02159505,0.00019127,2,"2026-03-09T08:10:39.270",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025478,1773043839279,-14284.67200303,0.00019128,2,"2026-03-09T08:10:39.279",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025479,1773043839288,-159.78,0.00019161,2,"2026-03-09T08:10:39.288",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025480,1773043839298,-151.0,0.00019165,2,"2026-03-09T08:10:39.298",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025481,1773043839307,-159.30201297,0.00019178,2,"2026-03-09T08:10:39.307",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025482,1773043839317,-1000.0,0.00019178,2,"2026-03-09T08:10:39.317",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025483,1773043839326,-2000.0,0.000192,2,"2026-03-09T08:10:39.326",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025484,1773043839336,-1700.0,0.000192,7,"2026-03-09T08:10:39.336",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025485,1773043839345,-152.0,0.00019205,5,"2026-03-09T08:10:39.345",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025486,1773043839354,-164.92065519,0.00019205,2,"2026-03-09T08:10:39.354",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025487,1773043839364,-151.0,0.0001922,2,"2026-03-09T08:10:39.364",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025488,1773043839373,-32918.3967,0.00019231,2,"2026-03-09T08:10:39.373",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025489,1773043839383,-1397.96,0.00019233,2,"2026-03-09T08:10:39.383",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025490,1773043839392,-168.0,0.00019235,2,"2026-03-09T08:10:39.392",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025491,1773043839401,-1521.31320173,0.00019238,2,"2026-03-09T08:10:39.401",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025492,1773043839410,-14284.67200303,0.00019257,2,"2026-03-09T08:10:39.410",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025493,1773043839419,-900.0,0.00019258,2,"2026-03-09T08:10:39.419",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025494,1773043839428,-2300.0,0.000193,7,"2026-03-09T08:10:39.428",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025495,1773043839438,-500.0,0.00019324,2,"2026-03-09T08:10:39.438",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025496,1773043839447,-500.0,0.00019324,2,"2026-03-09T08:10:39.447",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025497,1773043839456,-500.0,0.00019324,2,"2026-03-09T08:10:39.456",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025498,1773043839465,-500.0,0.00019324,2,"2026-03-09T08:10:39.465",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025499,1773043839474,-151.0,0.00019327,2,"2026-03-09T08:10:39.474",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025500,1773043839483,-159.30201297,0.00019342,2,"2026-03-09T08:10:39.483",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025501,1773043839492,-500.0,0.00019357,2,"2026-03-09T08:10:39.492",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025502,1773043839502,-500.0,0.00019357,2,"2026-03-09T08:10:39.502",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025503,1773043839511,-500.0,0.00019357,2,"2026-03-09T08:10:39.511",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025504,1773043839520,-500.0,0.00019357,2,"2026-03-09T08:10:39.520",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025505,1773043839529,-500.0,0.00019357,2,"2026-03-09T08:10:39.529",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025506,1773043839538,-500.0,0.00019357,2,"2026-03-09T08:10:39.538",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025507,1773043839547,-500.0,0.00019357,2,"2026-03-09T08:10:39.547",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025508,1773043839556,-500.0,0.00019357,2,"2026-03-09T08:10:39.556",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025509,1773043839565,-500.0,0.00019357,2,"2026-03-09T08:10:39.565",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025510,1773043839574,-500.0,0.00019357,2,"2026-03-09T08:10:39.574",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025511,1773043839584,-153.60463333,0.00019362,2,"2026-03-09T08:10:39.584",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025512,1773043839593,-1481.23780761,0.00019383,2,"2026-03-09T08:10:39.593",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025513,1773043839602,-181.08010149,0.00019383,2,"2026-03-09T08:10:39.602",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025514,1773043839611,-272.62944185,0.00019383,2,"2026-03-09T08:10:39.611",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025515,1773043839620,-301.00069851,0.00019383,2,"2026-03-09T08:10:39.620",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025516,1773043839629,-14284.67200303,0.00019385,2,"2026-03-09T08:10:39.629",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025517,1773043839639,-2800.0,0.000194,7,"2026-03-09T08:10:39.639",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025518,1773043839648,-500.0,0.00019411,2,"2026-03-09T08:10:39.648",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025519,1773043839657,-500.0,0.00019411,2,"2026-03-09T08:10:39.657",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025520,1773043839666,-500.0,0.00019411,2,"2026-03-09T08:10:39.666",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025521,1773043839676,-500.0,0.00019411,2,"2026-03-09T08:10:39.676",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025522,1773043839685,-500.0,0.00019421,2,"2026-03-09T08:10:39.685",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025523,1773043839694,-500.0,0.00019421,2,"2026-03-09T08:10:39.694",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025524,1773043839703,-511.0,0.00019423,4,"2026-03-09T08:10:39.703",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025525,1773043839713,-164.92065519,0.00019425,2,"2026-03-09T08:10:39.713",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025526,1773043839723,-151.0,0.0001944,2,"2026-03-09T08:10:39.723",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025527,1773043839733,-461.0,0.0001944,2,"2026-03-09T08:10:39.733",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025528,1773043839742,-600.0,0.00019452,7,"2026-03-09T08:10:39.742",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025529,1773043839752,-700.0,0.00019452,7,"2026-03-09T08:10:39.752",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025530,1773043839762,-1000.0,0.00019452,2,"2026-03-09T08:10:39.762",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025531,1773043839771,-500.0,0.00019498,2,"2026-03-09T08:10:39.771",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025532,1773043839780,-500.0,0.00019498,2,"2026-03-09T08:10:39.780",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025533,1773043839790,-506.82131153,0.00019498,2,"2026-03-09T08:10:39.790",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025534,1773043839799,-502.32320781,0.00019498,2,"2026-03-09T08:10:39.799",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025535,1773043839808,-442.86541715,0.00019498,2,"2026-03-09T08:10:39.808",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025536,1773043839817,-500.0,0.000195,7,"2026-03-09T08:10:39.817",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025537,1773043839826,-159.30201297,0.00019507,2,"2026-03-09T08:10:39.826",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025538,1773043839835,-425.0,0.00019508,2,"2026-03-09T08:10:39.835",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025539,1773043839844,-150.0,0.00019508,2,"2026-03-09T08:10:39.844",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025540,1773043839853,-150.0,0.00019508,2,"2026-03-09T08:10:39.853",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025541,1773043839863,-500.0,0.00019508,2,"2026-03-09T08:10:39.863",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025542,1773043839872,-500.0,0.00019508,2,"2026-03-09T08:10:39.872",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025543,1773043839882,-1088.0,0.00019508,2,"2026-03-09T08:10:39.882",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025544,1773043839891,-619.0,0.00019508,2,"2026-03-09T08:10:39.891",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025545,1773043839900,-277.09096331,0.00019508,2,"2026-03-09T08:10:39.900",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025546,1773043839910,-150.0,0.00019508,2,"2026-03-09T08:10:39.910",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025547,1773043839919,-150.0,0.00019508,2,"2026-03-09T08:10:39.919",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025548,1773043839928,-150.0,0.00019508,2,"2026-03-09T08:10:39.928",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025549,1773043839937,-500.0,0.00019508,2,"2026-03-09T08:10:39.937",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025550,1773043839947,-150.0,0.00019508,2,"2026-03-09T08:10:39.947",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025551,1773043839956,-150.0,0.00019508,2,"2026-03-09T08:10:39.956",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025552,1773043839965,-150.0,0.00019508,2,"2026-03-09T08:10:39.965",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025553,1773043839974,-500.0,0.00019508,2,"2026-03-09T08:10:39.974",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025554,1773043839984,-214.10663282,0.00019508,2,"2026-03-09T08:10:39.984",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025555,1773043839995,-500.0,0.00019508,2,"2026-03-09T08:10:39.995",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025556,1773043840005,-915.0,0.00019508,2,"2026-03-09T08:10:40.005",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025557,1773043840014,-1913.0,0.00019508,2,"2026-03-09T08:10:40.014",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025558,1773043840023,-500.0,0.00019508,2,"2026-03-09T08:10:40.023",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025559,1773043840033,-500.0,0.00019508,2,"2026-03-09T08:10:40.033",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025560,1773043840042,-500.0,0.00019508,2,"2026-03-09T08:10:40.042",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025561,1773043840051,-150.0,0.00019508,2,"2026-03-09T08:10:40.051",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025562,1773043840061,-150.0,0.00019508,2,"2026-03-09T08:10:40.061",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025563,1773043840071,-500.0,0.00019508,2,"2026-03-09T08:10:40.071",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025564,1773043840080,-150.0,0.00019508,2,"2026-03-09T08:10:40.080",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025565,1773043840090,-500.0,0.00019508,2,"2026-03-09T08:10:40.090",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025566,1773043840100,-500.0,0.00019508,2,"2026-03-09T08:10:40.100",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025567,1773043840110,-150.0,0.00019508,2,"2026-03-09T08:10:40.110",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025568,1773043840119,-500.0,0.00019508,2,"2026-03-09T08:10:40.119",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025569,1773043840128,-150.0,0.00019508,2,"2026-03-09T08:10:40.128",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025570,1773043840138,-150.0,0.00019508,2,"2026-03-09T08:10:40.138",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025571,1773043840147,-150.0,0.00019508,2,"2026-03-09T08:10:40.147",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025572,1773043840157,-500.0,0.00019508,2,"2026-03-09T08:10:40.157",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025573,1773043840385,-500.0,0.00019508,2,"2026-03-09T08:10:40.385",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025574,1773043840395,-949.0,0.00019508,2,"2026-03-09T08:10:40.395",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025575,1773043840405,-500.0,0.00019508,2,"2026-03-09T08:10:40.405",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025576,1773043840416,-839.0,0.00019508,2,"2026-03-09T08:10:40.416",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025577,1773043840426,-500.0,0.00019508,2,"2026-03-09T08:10:40.426",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025578,1773043840435,-435.0,0.00019508,2,"2026-03-09T08:10:40.435",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025579,1773043840445,-14284.67200303,0.00019514,2,"2026-03-09T08:10:40.445",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025580,1773043840455,-168.0,0.00019525,2,"2026-03-09T08:10:40.455",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025581,1773043840465,-163.0,0.0001954,3,"2026-03-09T08:10:40.465",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025582,1773043840475,-500.0,0.00019544,2,"2026-03-09T08:10:40.475",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025583,1773043840484,-500.0,0.00019544,2,"2026-03-09T08:10:40.484",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025584,1773043840494,-151.0,0.00019552,2,"2026-03-09T08:10:40.494",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025585,1773043840503,-461.0,0.00019555,2,"2026-03-09T08:10:40.503",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025586,1773043840513,-170.06448864,0.00019556,2,"2026-03-09T08:10:40.513",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025587,1773043840523,-425.0,0.00019563,2,"2026-03-09T08:10:40.523",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025588,1773043840532,-501.82767376,0.00019563,2,"2026-03-09T08:10:40.532",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025589,1773043840546,-500.0,0.00019563,2,"2026-03-09T08:10:40.546",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025590,1773043840557,-1088.0,0.00019563,2,"2026-03-09T08:10:40.557",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025591,1773043840567,-619.0,0.00019563,2,"2026-03-09T08:10:40.567",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025592,1773043840576,-150.0,0.00019563,2,"2026-03-09T08:10:40.576",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025593,1773043840585,-285.50154825,0.00019563,2,"2026-03-09T08:10:40.585",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025594,1773043840595,-500.0,0.00019563,2,"2026-03-09T08:10:40.595",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025595,1773043840604,-150.0,0.00019563,2,"2026-03-09T08:10:40.604",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025596,1773043840613,-150.0,0.00019563,2,"2026-03-09T08:10:40.613",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025597,1773043840623,-150.0,0.00019563,2,"2026-03-09T08:10:40.623",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025598,1773043840632,-500.0,0.00019563,2,"2026-03-09T08:10:40.632",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025599,1773043840641,-500.0,0.00019563,2,"2026-03-09T08:10:40.641",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025600,1773043840650,-915.0,0.00019563,2,"2026-03-09T08:10:40.650",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025601,1773043840660,-1913.0,0.00019563,2,"2026-03-09T08:10:40.660",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025602,1773043840669,-500.0,0.00019563,2,"2026-03-09T08:10:40.669",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025603,1773043840679,-500.0,0.00019563,2,"2026-03-09T08:10:40.679",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025604,1773043840688,-500.0,0.00019563,2,"2026-03-09T08:10:40.688",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025605,1773043840697,-150.0,0.00019563,2,"2026-03-09T08:10:40.697",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025606,1773043840707,-500.0,0.00019563,2,"2026-03-09T08:10:40.707",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025607,1773043840717,-500.0,0.00019563,2,"2026-03-09T08:10:40.717",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025608,1773043840727,-500.0,0.00019563,2,"2026-03-09T08:10:40.727",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025609,1773043840736,-500.0,0.00019563,2,"2026-03-09T08:10:40.736",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025610,1773043840745,-200.0,0.00019563,2,"2026-03-09T08:10:40.745",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025611,1773043840755,-150.0,0.00019563,2,"2026-03-09T08:10:40.755",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025612,1773043840764,-500.0,0.00019563,2,"2026-03-09T08:10:40.764",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025613,1773043840773,-500.0,0.00019563,2,"2026-03-09T08:10:40.773",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025614,1773043840783,-949.0,0.00019563,2,"2026-03-09T08:10:40.783",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025615,1773043840793,-500.0,0.00019563,2,"2026-03-09T08:10:40.793",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025616,1773043840803,-839.0,0.00019563,2,"2026-03-09T08:10:40.803",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025617,1773043840812,-500.0,0.00019563,2,"2026-03-09T08:10:40.812",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025618,1773043840821,-435.0,0.00019563,2,"2026-03-09T08:10:40.821",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025619,1773043840831,-500.0,0.00019566,2,"2026-03-09T08:10:40.831",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025620,1773043840840,-500.0,0.00019566,2,"2026-03-09T08:10:40.840",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025621,1773043840849,-2175.2614,0.00019572,2,"2026-03-09T08:10:40.849",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025622,1773043840859,-500.0,0.0001958,2,"2026-03-09T08:10:40.859",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025623,1773043840868,-500.0,0.0001958,2,"2026-03-09T08:10:40.868",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025624,1773043840878,-180.89205387,0.000196,2,"2026-03-09T08:10:40.878",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025625,1773043840887,-1875.164868,0.000196,2,"2026-03-09T08:10:40.887",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025626,1773043840897,-500.0,0.000196,7,"2026-03-09T08:10:40.897",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025627,1773043840907,-500.0,0.00019609,2,"2026-03-09T08:10:40.907",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025628,1773043840916,-500.0,0.00019609,2,"2026-03-09T08:10:40.916",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025629,1773043840926,-500.0,0.00019609,2,"2026-03-09T08:10:40.926",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025630,1773043840935,-500.0,0.00019609,2,"2026-03-09T08:10:40.935",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025631,1773043840945,-425.0,0.00019618,2,"2026-03-09T08:10:40.945",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025632,1773043840955,-500.0,0.00019618,2,"2026-03-09T08:10:40.955",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025633,1773043840964,-1088.0,0.00019618,2,"2026-03-09T08:10:40.964",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025634,1773043840974,-619.0,0.00019618,2,"2026-03-09T08:10:40.974",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025635,1773043840983,-250.0,0.00019618,2,"2026-03-09T08:10:40.983",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025636,1773043840999,-600.0,0.00019618,2,"2026-03-09T08:10:40.999",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025637,1773043841010,-232.79888752,0.00019618,2,"2026-03-09T08:10:41.010",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025638,1773043841019,-152.96458514,0.00019618,2,"2026-03-09T08:10:41.019",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025639,1773043841029,-167.87375586,0.00019618,2,"2026-03-09T08:10:41.029",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025640,1773043841039,-500.0,0.00019618,2,"2026-03-09T08:10:41.039",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025641,1773043841048,-500.0,0.00019618,2,"2026-03-09T08:10:41.048",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025642,1773043841057,-915.0,0.00019618,2,"2026-03-09T08:10:41.057",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025643,1773043841066,-1913.0,0.00019618,2,"2026-03-09T08:10:41.066",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025644,1773043841076,-500.0,0.00019618,2,"2026-03-09T08:10:41.076",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025645,1773043841085,-500.0,0.00019618,2,"2026-03-09T08:10:41.085",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025646,1773043841095,-500.0,0.00019618,2,"2026-03-09T08:10:41.095",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025647,1773043841107,-150.0,0.00019618,2,"2026-03-09T08:10:41.107",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025648,1773043841117,-500.0,0.00019618,2,"2026-03-09T08:10:41.117",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025649,1773043841126,-500.0,0.00019618,2,"2026-03-09T08:10:41.126",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025650,1773043841136,-500.0,0.00019618,2,"2026-03-09T08:10:41.136",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025651,1773043841146,-156.0,0.00019618,2,"2026-03-09T08:10:41.146",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025652,1773043841155,-150.0,0.00019618,2,"2026-03-09T08:10:41.155",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025653,1773043841165,-500.0,0.00019618,2,"2026-03-09T08:10:41.165",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025654,1773043841174,-500.0,0.00019618,2,"2026-03-09T08:10:41.174",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025655,1773043841183,-949.0,0.00019618,2,"2026-03-09T08:10:41.183",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025656,1773043841193,-500.0,0.00019618,2,"2026-03-09T08:10:41.193",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025657,1773043841206,-839.0,0.00019618,2,"2026-03-09T08:10:41.206",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025658,1773043841215,-500.0,0.00019618,2,"2026-03-09T08:10:41.215",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025659,1773043841224,-435.0,0.00019618,2,"2026-03-09T08:10:41.224",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025660,1773043841234,-1521.0,0.00019627,2,"2026-03-09T08:10:41.234",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025661,1773043841244,-14284.67200303,0.00019643,2,"2026-03-09T08:10:41.244",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025662,1773043841254,-517.33931831,0.00019644,2,"2026-03-09T08:10:41.254",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025663,1773043841264,-500.0,0.00019649,2,"2026-03-09T08:10:41.264",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025664,1773043841273,-151.0,0.00019664,2,"2026-03-09T08:10:41.273",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025665,1773043841282,-500.0,0.00019671,2,"2026-03-09T08:10:41.282",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025666,1773043841292,-500.0,0.00019671,2,"2026-03-09T08:10:41.292",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025667,1773043841302,-159.30201297,0.00019671,2,"2026-03-09T08:10:41.302",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025669,1773043841311,-425.0,0.00019672,2,"2026-03-09T08:10:41.311",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025670,1773043841320,-500.0,0.00019672,2,"2026-03-09T08:10:41.320",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025671,1773043841329,-1088.0,0.00019672,2,"2026-03-09T08:10:41.329",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025672,1773043841339,-619.0,0.00019672,2,"2026-03-09T08:10:41.339",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025673,1773043841348,-508.71326845,0.00019672,2,"2026-03-09T08:10:41.348",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025674,1773043841357,-500.0,0.00019672,2,"2026-03-09T08:10:41.357",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025675,1773043841366,-915.0,0.00019672,2,"2026-03-09T08:10:41.366",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025676,1773043841376,-1913.0,0.00019672,2,"2026-03-09T08:10:41.376",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025677,1773043841385,-501.70358089,0.00019672,2,"2026-03-09T08:10:41.385",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025678,1773043841395,-255.47740234,0.00019672,2,"2026-03-09T08:10:41.395",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025679,1773043841404,-211.02563779,0.00019672,2,"2026-03-09T08:10:41.404",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025680,1773043841413,-155.23130806,0.00019672,2,"2026-03-09T08:10:41.413",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025681,1773043841423,-500.0,0.00019672,2,"2026-03-09T08:10:41.423",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025682,1773043841432,-500.0,0.00019672,2,"2026-03-09T08:10:41.432",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025683,1773043841441,-500.0,0.00019672,2,"2026-03-09T08:10:41.441",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025684,1773043841451,-150.0,0.00019672,2,"2026-03-09T08:10:41.451",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025685,1773043841460,-504.61846768,0.00019672,2,"2026-03-09T08:10:41.460",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025686,1773043841469,-500.0,0.00019672,2,"2026-03-09T08:10:41.469",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025687,1773043841478,-949.0,0.00019672,2,"2026-03-09T08:10:41.478",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025688,1773043841490,-500.0,0.00019672,2,"2026-03-09T08:10:41.490",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025689,1773043841508,-839.0,0.00019672,2,"2026-03-09T08:10:41.508",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025690,1773043841518,-500.0,0.00019672,2,"2026-03-09T08:10:41.518",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025691,1773043841527,-435.0,0.00019672,2,"2026-03-09T08:10:41.527",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025692,1773043841536,-500.0,0.00019673,2,"2026-03-09T08:10:41.536",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025693,1773043841546,-323.77109867,0.00019673,2,"2026-03-09T08:10:41.546",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025694,1773043841555,-3105.41,0.00019686,2,"2026-03-09T08:10:41.555",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025695,1773043841565,-3105.41,0.00019686,2,"2026-03-09T08:10:41.565",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025696,1773043841574,-3105.41,0.00019686,2,"2026-03-09T08:10:41.574",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025697,1773043841584,-3105.41,0.00019686,2,"2026-03-09T08:10:41.584",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025698,1773043841593,-4823.98,0.00019686,2,"2026-03-09T08:10:41.593",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025699,1773043841603,-3019.458,0.000197,2,"2026-03-09T08:10:41.603",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025700,1773043841613,-181.737,0.000197,2,"2026-03-09T08:10:41.613",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025701,1773043841622,-500.0,0.000197,7,"2026-03-09T08:10:41.622",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025702,1773043841633,-4999.99999901,0.00019723,7,"2026-03-09T08:10:41.633",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025703,1773043841643,-1000.0,0.00019726,2,"2026-03-09T08:10:41.643",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025704,1773043841653,-425.0,0.00019727,2,"2026-03-09T08:10:41.653",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025705,1773043841662,-500.0,0.00019727,2,"2026-03-09T08:10:41.662",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025706,1773043841671,-1088.0,0.00019727,2,"2026-03-09T08:10:41.671",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025707,1773043841681,-619.0,0.00019727,2,"2026-03-09T08:10:41.681",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025708,1773043841690,-500.0,0.00019727,2,"2026-03-09T08:10:41.690",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025709,1773043841699,-915.0,0.00019727,2,"2026-03-09T08:10:41.699",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025710,1773043841709,-1913.0,0.00019727,2,"2026-03-09T08:10:41.709",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025711,1773043841718,-500.0,0.00019727,2,"2026-03-09T08:10:41.718",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025712,1773043841727,-500.0,0.00019727,2,"2026-03-09T08:10:41.727",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025713,1773043841737,-170.0,0.00019727,2,"2026-03-09T08:10:41.737",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025714,1773043841746,-500.0,0.00019727,2,"2026-03-09T08:10:41.746",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025715,1773043841755,-153.29632904,0.00019727,2,"2026-03-09T08:10:41.755",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025716,1773043841764,-949.0,0.00019727,2,"2026-03-09T08:10:41.764",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025717,1773043841774,-500.0,0.00019727,2,"2026-03-09T08:10:41.774",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025718,1773043841783,-839.0,0.00019727,2,"2026-03-09T08:10:41.783",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025719,1773043841792,-500.0,0.00019727,2,"2026-03-09T08:10:41.792",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025720,1773043841802,-435.0,0.00019727,2,"2026-03-09T08:10:41.802",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025721,1773043841811,-278.8,0.00019765,2,"2026-03-09T08:10:41.811",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025722,1773043841820,-14284.67200303,0.00019771,2,"2026-03-09T08:10:41.820",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025723,1773043841830,-500.0,0.00019773,2,"2026-03-09T08:10:41.830",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025724,1773043841839,-500.0,0.00019773,2,"2026-03-09T08:10:41.839",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025725,1773043841848,-151.0,0.00019776,2,"2026-03-09T08:10:41.848",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025726,1773043841857,-151.0,0.00019778,2,"2026-03-09T08:10:41.857",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025727,1773043841866,-2831.288,0.00019782,2,"2026-03-09T08:10:41.866",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025728,1773043841875,-1342.0,0.00019782,2,"2026-03-09T08:10:41.875",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025729,1773043841887,-619.0,0.00019782,2,"2026-03-09T08:10:41.887",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025730,1773043841896,-1042.0,0.00019782,2,"2026-03-09T08:10:41.896",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025731,1773043841905,-150.0,0.00019782,2,"2026-03-09T08:10:41.905",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025732,1773043841914,-1279.0,0.00019782,2,"2026-03-09T08:10:41.914",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025733,1773043841923,-425.0,0.00019782,2,"2026-03-09T08:10:41.923",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025734,1773043841932,-500.0,0.00019782,2,"2026-03-09T08:10:41.932",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025735,1773043841941,-1088.0,0.00019782,2,"2026-03-09T08:10:41.941",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025736,1773043841950,-619.0,0.00019782,2,"2026-03-09T08:10:41.950",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025737,1773043841959,-264.79407583,0.00019782,2,"2026-03-09T08:10:41.959",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025738,1773043841968,-915.0,0.00019782,2,"2026-03-09T08:10:41.968",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025739,1773043841978,-1913.0,0.00019782,2,"2026-03-09T08:10:41.978",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025740,1773043841989,-500.0,0.00019782,2,"2026-03-09T08:10:41.989",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025741,1773043842000,-500.0,0.00019782,2,"2026-03-09T08:10:42.000",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025742,1773043842010,-500.0,0.00019782,2,"2026-03-09T08:10:42.010",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025743,1773043842019,-949.0,0.00019782,2,"2026-03-09T08:10:42.019",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025744,1773043842029,-500.0,0.00019782,2,"2026-03-09T08:10:42.029",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025745,1773043842039,-839.0,0.00019782,2,"2026-03-09T08:10:42.039",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025746,1773043842049,-500.0,0.00019782,2,"2026-03-09T08:10:42.049",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025747,1773043842061,-435.0,0.00019782,2,"2026-03-09T08:10:42.061",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025748,1773043842071,-250.0,0.00019782,2,"2026-03-09T08:10:42.071",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025749,1773043842080,-500.0,0.000198,7,"2026-03-09T08:10:42.080",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025750,1773043842089,-2000.0,0.000198,2,"2026-03-09T08:10:42.089",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025751,1773043842098,-152.0,0.00019804,6,"2026-03-09T08:10:42.098",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025752,1773043842108,-500.0,0.00019809,2,"2026-03-09T08:10:42.108",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025753,1773043842118,-500.0,0.00019809,2,"2026-03-09T08:10:42.118",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025754,1773043842128,-500.0,0.00019809,2,"2026-03-09T08:10:42.128",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025755,1773043842138,-500.0,0.00019809,2,"2026-03-09T08:10:42.138",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025756,1773043842148,-133170.63393883,0.0001981,2,"2026-03-09T08:10:42.148",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025757,1773043842158,-250.0,0.0001981,2,"2026-03-09T08:10:42.158",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025758,1773043842167,-461.0,0.00019835,2,"2026-03-09T08:10:42.167",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025759,1773043842177,-2181.0,0.00019836,2,"2026-03-09T08:10:42.177",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025760,1773043842186,-159.30201297,0.00019836,2,"2026-03-09T08:10:42.186",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025761,1773043842195,-250.0,0.00019836,2,"2026-03-09T08:10:42.195",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025762,1773043842205,-425.0,0.00019837,2,"2026-03-09T08:10:42.205",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025763,1773043842214,-500.0,0.00019837,2,"2026-03-09T08:10:42.214",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025764,1773043842223,-1088.0,0.00019837,2,"2026-03-09T08:10:42.223",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025765,1773043842233,-619.0,0.00019837,2,"2026-03-09T08:10:42.233",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025766,1773043842242,-915.0,0.00019837,2,"2026-03-09T08:10:42.242",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025767,1773043842251,-370.94024976,0.00019837,2,"2026-03-09T08:10:42.251",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025768,1773043842275,-1542.05975024,0.00019837,2,"2026-03-09T08:10:42.275",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025769,1773043842284,-500.0,0.00019837,2,"2026-03-09T08:10:42.284",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025770,1773043842294,-500.0,0.00019837,2,"2026-03-09T08:10:42.294",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025771,1773043842303,-500.0,0.00019837,2,"2026-03-09T08:10:42.303",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025772,1773043842312,-949.0,0.00019837,2,"2026-03-09T08:10:42.312",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025773,1773043842322,-500.0,0.00019837,2,"2026-03-09T08:10:42.322",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025774,1773043842331,-839.0,0.00019837,2,"2026-03-09T08:10:42.331",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025775,1773043842341,-281.72961941,0.00019837,2,"2026-03-09T08:10:42.341",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025776,1773043842350,-435.0,0.00019837,2,"2026-03-09T08:10:42.350",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025777,1773043842360,-174.0,0.00019838,2,"2026-03-09T08:10:42.360",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025778,1773043842369,-200.0,0.0001984,2,"2026-03-09T08:10:42.369",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025779,1773043842379,-662.47224729,0.00019847,2,"2026-03-09T08:10:42.379",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025780,1773043842633,-4837.32,0.00016887,2,"2026-03-09T08:10:42.633",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025781,1773043842643,-5000.01,0.00016887,2,"2026-03-09T08:10:42.643",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025782,1773043842653,-5424.82055845,0.00018994,2,"2026-03-09T08:10:42.653",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025783,1773043842662,-1521.31320173,0.00019404,2,"2026-03-09T08:10:42.662",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025784,1773043842672,-937.52775271,0.00019847,2,"2026-03-09T08:10:42.672",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025785,1773043842681,-173.17,0.0001985,2,"2026-03-09T08:10:42.681",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025786,1773043842691,-250.0,0.00019856,2,"2026-03-09T08:10:42.691",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025787,1773043842700,-168.0,0.00019858,2,"2026-03-09T08:10:42.700",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025788,1773043842710,-922.0,0.00019872,2,"2026-03-09T08:10:42.710",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025789,1773043842719,-1213.0,0.00019872,2,"2026-03-09T08:10:42.719",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025790,1773043842728,-2461.0,0.00019872,2,"2026-03-09T08:10:42.728",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025791,1773043842738,-5994.0,0.00019872,2,"2026-03-09T08:10:42.738",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025792,1773043842748,-3749.0,0.00019872,2,"2026-03-09T08:10:42.748",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025793,1773043842757,-501.66559118,0.00019873,2,"2026-03-09T08:10:42.757",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025794,1773043842767,-500.0,0.00019873,2,"2026-03-09T08:10:42.767",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025795,1773043842776,-2000.0,0.00019878,2,"2026-03-09T08:10:42.776",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025796,1773043842787,-25000.0,0.00019882,3,"2026-03-09T08:10:42.787",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025797,1773043842796,-226.0,0.00019885,30,"2026-03-09T08:10:42.796",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025798,1773043842806,-151.0,0.00019888,2,"2026-03-09T08:10:42.806",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025799,1773043842815,-250.0,0.00019888,3,"2026-03-09T08:10:42.815",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025800,1773043842824,-500.0,0.0001989,2,"2026-03-09T08:10:42.824",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025801,1773043842834,-500.0,0.0001989,2,"2026-03-09T08:10:42.834",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025802,1773043842843,-500.0,0.0001989,2,"2026-03-09T08:10:42.843",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025803,1773043842853,-500.0,0.0001989,2,"2026-03-09T08:10:42.853",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025804,1773043842863,-500.0,0.0001989,2,"2026-03-09T08:10:42.863",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025805,1773043842872,-500.0,0.0001989,2,"2026-03-09T08:10:42.872",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025806,1773043842883,-25000.0,0.00019891,3,"2026-03-09T08:10:42.883",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025807,1773043842892,-425.0,0.00019892,2,"2026-03-09T08:10:42.892",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025808,1773043842901,-500.0,0.00019892,2,"2026-03-09T08:10:42.901",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025809,1773043842910,-1088.0,0.00019892,2,"2026-03-09T08:10:42.910",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025810,1773043842920,-619.0,0.00019892,2,"2026-03-09T08:10:42.920",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025811,1773043842929,-915.0,0.00019892,2,"2026-03-09T08:10:42.929",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025812,1773043842938,-1913.0,0.00019892,2,"2026-03-09T08:10:42.938",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025813,1773043842948,-500.0,0.00019892,2,"2026-03-09T08:10:42.948",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025814,1773043842957,-296.01614418,0.00019892,2,"2026-03-09T08:10:42.957",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025815,1773043842966,-500.0,0.00019892,2,"2026-03-09T08:10:42.966",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025816,1773043842976,-949.0,0.00019892,2,"2026-03-09T08:10:42.976",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025817,1773043842985,-400.0,0.00019892,2,"2026-03-09T08:10:42.985",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025818,1773043842999,-839.0,0.00019892,2,"2026-03-09T08:10:42.999",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025819,1773043843008,-435.0,0.00019892,2,"2026-03-09T08:10:43.008",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025820,1773043843017,-500.0,0.00019899,2,"2026-03-09T08:10:43.017",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025821,1773043843026,-500.0,0.00019899,2,"2026-03-09T08:10:43.026",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025822,1773043843037,-500.0,0.00019899,2,"2026-03-09T08:10:43.037",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025823,1773043843046,-2000.0,0.000199,2,"2026-03-09T08:10:43.046",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025824,1773043843055,-1032.8932931,0.000199,2,"2026-03-09T08:10:43.055",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025825,1773043843065,-2000.0,0.000199,2,"2026-03-09T08:10:43.065",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025826,1773043843075,-967.1067069,0.000199,2,"2026-03-09T08:10:43.075",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025834,1773043843277,-25000.0,0.000199,3,"2026-03-09T08:10:43.277",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025835,1773043843288,-5634.22592151,0.000199,2,"2026-03-09T08:10:43.288",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025836,1773043843297,-25000.0,0.000199,3,"2026-03-09T08:10:43.297",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025837,1773043843307,-1100.0,0.000199,7,"2026-03-09T08:10:43.307",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025838,1773043843316,-900.79761069,0.000199,2,"2026-03-09T08:10:43.316",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025839,1773043843326,-2076.72562061,0.000199,2,"2026-03-09T08:10:43.326",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025840,1773043843335,-14284.67200303,0.000199,2,"2026-03-09T08:10:43.335",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025841,1773043843344,-8531.31265296,0.000199,2,"2026-03-09T08:10:43.344",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025842,1773043843354,-150.0,0.00019904,2,"2026-03-09T08:10:43.354",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025843,1773043843363,-250.0,0.00019905,3,"2026-03-09T08:10:43.363",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025844,1773043843373,-187.78006525,0.00019931,2,"2026-03-09T08:10:43.373",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025845,1773043843383,-282.71673119,0.00019931,2,"2026-03-09T08:10:43.383",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025846,1773043843393,-312.13772435,0.00019931,2,"2026-03-09T08:10:43.393",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025848,1773043843402,-250.0,0.00019946,3,"2026-03-09T08:10:43.402",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025849,1773043843412,-425.0,0.00019946,2,"2026-03-09T08:10:43.412",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025850,1773043843421,-606.91112057,0.00019946,2,"2026-03-09T08:10:43.421",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025851,1773043843431,-1088.0,0.00019946,2,"2026-03-09T08:10:43.431",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025852,1773043843441,-619.0,0.00019946,2,"2026-03-09T08:10:43.441",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025853,1773043843451,-915.0,0.00019946,2,"2026-03-09T08:10:43.451",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025854,1773043843461,-1913.0,0.00019946,2,"2026-03-09T08:10:43.461",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025855,1773043843470,-500.0,0.00019946,2,"2026-03-09T08:10:43.470",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025856,1773043843479,-500.0,0.00019946,2,"2026-03-09T08:10:43.479",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025857,1773043843488,-949.0,0.00019946,2,"2026-03-09T08:10:43.488",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025858,1773043843498,-839.0,0.00019946,2,"2026-03-09T08:10:43.498",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025859,1773043843507,-435.0,0.00019946,2,"2026-03-09T08:10:43.507",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025860,1773043843517,-1108.21987424,0.0001995,15,"2026-03-09T08:10:43.517",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025861,1773043843526,-5288.6637131,0.00019967,2,"2026-03-09T08:10:43.526",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025862,1773043843536,-500.0,0.00019973,2,"2026-03-09T08:10:43.536",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025863,1773043843545,-500.0,0.00019973,2,"2026-03-09T08:10:43.545",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025864,1773043843554,-3664.0,0.00019973,2,"2026-03-09T08:10:43.554",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025865,1773043843567,-150.0,0.00019973,2,"2026-03-09T08:10:43.567",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025866,1773043843576,-250.0,0.00019973,3,"2026-03-09T08:10:43.576",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025867,1773043843586,-165.24,0.00019976,2,"2026-03-09T08:10:43.586",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025868,1773043843595,-118906.15753635,0.0001998,2,"2026-03-09T08:10:43.595",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025869,1773043843606,-155.509,0.00019987,2,"2026-03-09T08:10:43.606",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025870,1773043843616,-500.0,0.0001999,2,"2026-03-09T08:10:43.616",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025871,1773043843625,-363.7579418,0.0001999,2,"2026-03-09T08:10:43.625",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025872,1773043843635,-363.7579418,0.0001999,2,"2026-03-09T08:10:43.635",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025873,1773043843644,-363.7579418,0.0001999,2,"2026-03-09T08:10:43.644",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025874,1773043843653,-500.0,0.00019991,2,"2026-03-09T08:10:43.653",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025875,1773043843663,-151.0,0.00019995,2,"2026-03-09T08:10:43.663",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025876,1773043843672,-151.0,0.00019997,2,"2026-03-09T08:10:43.672",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025877,1773043843681,-151.0,0.00019997,2,"2026-03-09T08:10:43.681",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025878,1773043843690,-150.0,0.00019998,2,"2026-03-09T08:10:43.690",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025879,1773043843699,-150.236,0.00019998,2,"2026-03-09T08:10:43.699",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025880,1773043843709,-150.0,0.00019998,2,"2026-03-09T08:10:43.709",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025881,1773043843718,-150.182,0.00019998,2,"2026-03-09T08:10:43.718",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025882,1773043843728,-150.1,0.00019998,2,"2026-03-09T08:10:43.728",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025883,1773043843737,-150.0,0.00019998,2,"2026-03-09T08:10:43.737",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025884,1773043843746,-150.0,0.00019998,2,"2026-03-09T08:10:43.746",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025885,1773043843756,-150.186,0.00019998,2,"2026-03-09T08:10:43.756",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025886,1773043843765,-150.0,0.00019998,2,"2026-03-09T08:10:43.765",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025887,1773043843775,-500.0,0.00019999,2,"2026-03-09T08:10:43.775",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025888,1773043843785,-505.88225533,0.00019999,2,"2026-03-09T08:10:43.785",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025889,1773043843794,-500.0,0.00019999,2,"2026-03-09T08:10:43.794",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025890,1773043843804,-500.0,0.00019999,2,"2026-03-09T08:10:43.804",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025891,1773043843813,-500.0,0.00019999,2,"2026-03-09T08:10:43.813",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025892,1773043843823,-500.0,0.00019999,2,"2026-03-09T08:10:43.823",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025893,1773043843832,-500.0,0.00019999,2,"2026-03-09T08:10:43.832",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025894,1773043843841,-437.89413426,0.00019999,2,"2026-03-09T08:10:43.841",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025895,1773043843851,-33181.70399474,0.00019999,2,"2026-03-09T08:10:43.851",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025896,1773043843860,-500.0,0.00019999,2,"2026-03-09T08:10:43.860",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025897,1773043843869,-500.0,0.00019999,2,"2026-03-09T08:10:43.869",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025898,1773043843878,-500.0,0.00019999,2,"2026-03-09T08:10:43.878",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025899,1773043843888,-500.0,0.00019999,2,"2026-03-09T08:10:43.888",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025900,1773043843897,-500.0,0.00019999,2,"2026-03-09T08:10:43.897",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025901,1773043843906,-500.0,0.00019999,2,"2026-03-09T08:10:43.906",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025902,1773043843916,-500.0,0.00019999,2,"2026-03-09T08:10:43.916",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025903,1773043843925,-500.0,0.00019999,2,"2026-03-09T08:10:43.925",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025904,1773043843934,-500.0,0.00019999,2,"2026-03-09T08:10:43.934",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025906,1773043843943,-500.0,0.00019999,2,"2026-03-09T08:10:43.943",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025907,1773043843952,-500.0,0.00019999,2,"2026-03-09T08:10:43.952",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025908,1773043843961,-500.0,0.00019999,2,"2026-03-09T08:10:43.961",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025909,1773043843970,-500.0,0.00019999,2,"2026-03-09T08:10:43.970",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025910,1773043843979,-500.0,0.00019999,2,"2026-03-09T08:10:43.979",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025911,1773043843991,-500.0,0.00019999,2,"2026-03-09T08:10:43.991",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025912,1773043844000,-500.0,0.00019999,2,"2026-03-09T08:10:44.000",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025913,1773043844010,-500.0,0.00019999,2,"2026-03-09T08:10:44.010",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025914,1773043844018,-500.0,0.00019999,2,"2026-03-09T08:10:44.018",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025915,1773043844027,-500.0,0.00019999,2,"2026-03-09T08:10:44.027",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025916,1773043844036,-500.0,0.00019999,2,"2026-03-09T08:10:44.036",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025917,1773043844045,-500.0,0.00019999,2,"2026-03-09T08:10:44.045",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025918,1773043844054,-500.0,0.00019999,2,"2026-03-09T08:10:44.054",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025919,1773043844063,-500.0,0.00019999,2,"2026-03-09T08:10:44.063",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025920,1773043844073,-500.0,0.00019999,2,"2026-03-09T08:10:44.073",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025921,1773043844083,-500.0,0.00019999,2,"2026-03-09T08:10:44.083",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025922,1773043844093,-504.66308381,0.00019999,2,"2026-03-09T08:10:44.093",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025923,1773043844102,-500.0,0.00019999,2,"2026-03-09T08:10:44.102",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025924,1773043844112,-500.0,0.00019999,2,"2026-03-09T08:10:44.112",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025925,1773043844121,-500.0,0.00019999,2,"2026-03-09T08:10:44.121",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025926,1773043844130,-500.0,0.00019999,2,"2026-03-09T08:10:44.130",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025927,1773043844139,-500.0,0.00019999,2,"2026-03-09T08:10:44.139",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025928,1773043844149,-504.92020981,0.00019999,2,"2026-03-09T08:10:44.149",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025929,1773043844159,-500.0,0.00019999,2,"2026-03-09T08:10:44.159",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025930,1773043844168,-500.0,0.00019999,2,"2026-03-09T08:10:44.168",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025931,1773043844177,-500.0,0.00019999,2,"2026-03-09T08:10:44.177",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025932,1773043844186,-500.0,0.00019999,2,"2026-03-09T08:10:44.186",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025933,1773043844196,-500.0,0.00019999,2,"2026-03-09T08:10:44.196",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025934,1773043844205,-500.0,0.00019999,2,"2026-03-09T08:10:44.205",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025935,1773043844214,-500.0,0.00019999,2,"2026-03-09T08:10:44.214",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025936,1773043844226,-151.0,0.00019999,2,"2026-03-09T08:10:44.226",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025937,1773043844235,-151.0,0.00019999,2,"2026-03-09T08:10:44.235",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025938,1773043844244,-151.0,0.00019999,2,"2026-03-09T08:10:44.244",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025939,1773043844253,-385.7745986,0.00019999,2,"2026-03-09T08:10:44.253",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025940,1773043844262,-500.0,0.00019999,2,"2026-03-09T08:10:44.262",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025941,1773043844271,-421.36225386,0.00019999,2,"2026-03-09T08:10:44.271",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025942,1773043844280,-438.23827049,0.00019999,2,"2026-03-09T08:10:44.280",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025943,1773043844290,-500.0,0.00019999,2,"2026-03-09T08:10:44.290",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025944,1773043844299,-500.0,0.00019999,2,"2026-03-09T08:10:44.299",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025945,1773043844308,-500.0,0.00019999,2,"2026-03-09T08:10:44.308",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025946,1773043844317,-190.59471064,0.00019999,2,"2026-03-09T08:10:44.317",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025947,1773043844326,-2190.0,0.0002,2,"2026-03-09T08:10:44.326",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025948,1773043844336,-352882.29988675,0.0002,2,"2026-03-09T08:10:44.336",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025949,1773043846201,-429.1507998,0.0002,2,"2026-03-09T08:10:46.201",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025959,1773043859239,200.0,0.00016,5,"2026-03-09T08:10:59.239",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025962,1773044270658,341.91,8.503e-05,2,"2026-03-09T08:17:50.658",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025963,1773044270854,341.91,8.951e-05,2,"2026-03-09T08:17:50.854",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025964,1773044271048,341.91,9.398e-05,2,"2026-03-09T08:17:51.048",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025965,1773044271282,341.91,9.846e-05,2,"2026-03-09T08:17:51.282",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025966,1773044271512,341.91,0.00010293,2,"2026-03-09T08:17:51.512",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025967,1773044271701,341.91,0.00010741,2,"2026-03-09T08:17:51.701",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025968,1773044271902,341.91,0.00011188,2,"2026-03-09T08:17:51.902",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025969,1773044272098,341.91,0.00011636,2,"2026-03-09T08:17:52.098",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025970,1773044380599,1500.0,0.00012,2,"2026-03-09T08:19:40.599",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025971,1773044713016,-341.91,0.00012083,2,"2026-03-09T08:25:13.016",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025972,1773044713044,-500.0,0.00012087,2,"2026-03-09T08:25:13.044",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025973,1773044713072,-300.0,0.00012087,2,"2026-03-09T08:25:13.072",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025974,1773044713103,-250.0,0.0001209,2,"2026-03-09T08:25:13.103",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025975,1773044713135,-1604.36,0.00012096,2,"2026-03-09T08:25:13.135",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025976,1773044713164,-188.70030793,0.00012123,2,"2026-03-09T08:25:13.164",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025977,1773044713192,-123.95355814,0.00012139,2,"2026-03-09T08:25:13.192",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025978,1773044719742,-3382.16226786,0.00012139,2,"2026-03-09T08:25:19.742",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025979,1773044719772,-207.31063414,0.00012206,2,"2026-03-09T08:25:19.772",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025980,1773044719803,-341.91,0.00012531,2,"2026-03-09T08:25:19.803",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025981,1773044719834,-937.244196,0.00012846,2,"2026-03-09T08:25:19.834",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025982,1773044722473,-262.755804,0.00012846,2,"2026-03-09T08:25:22.473",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025983,1773044775834,-1998.570608,0.00012847,2,"2026-03-09T08:26:15.834",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025984,1773044775857,-341.91,0.00012978,2,"2026-03-09T08:26:15.857",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025985,1773044775879,-300.0,0.00013291,2,"2026-03-09T08:26:15.879",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025986,1773044775899,-250.0,0.00013292,2,"2026-03-09T08:26:15.899",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025987,1773044775923,-3709.519392,0.00013292,2,"2026-03-09T08:26:15.923",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025988,1773044779158,-1290.480608,0.00013292,2,"2026-03-09T08:26:19.158",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025989,1773044779179,-250.0,0.00013292,2,"2026-03-09T08:26:19.179",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025990,1773044779201,-500.0,0.00013292,2,"2026-03-09T08:26:19.201",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025991,1773044779221,-300.0,0.00013292,2,"2026-03-09T08:26:19.221",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025992,1773044880663,30128.61323978,0.00011781,7,"2026-03-09T08:28:00.663",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025993,1773044880689,10000.01,0.00011781,7,"2026-03-09T08:28:00.689",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025994,1773044880712,10000.01,0.00011781,7,"2026-03-09T08:28:00.712",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025995,1773044880735,10000.01,0.00011781,7,"2026-03-09T08:28:00.735",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025996,1773044880760,10000.01,0.00011781,7,"2026-03-09T08:28:00.760",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025997,1773044880784,10000.01,0.00011781,7,"2026-03-09T08:28:00.784",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025998,1773044880806,10000.01,0.00011781,7,"2026-03-09T08:28:00.806",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408025999,1773044880829,10000.01,0.00011781,7,"2026-03-09T08:28:00.829",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026000,1773044880851,10000.01,0.00011781,7,"2026-03-09T08:28:00.851",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026001,1773044881129,10000.01,0.00011781,7,"2026-03-09T08:28:01.129",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026002,1773044881161,9475.98872413,0.00011781,7,"2026-03-09T08:28:01.161",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026003,1773044945411,164.0,0.00011996,2,"2026-03-09T08:29:05.411",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026004,1773044952836,360.02127587,0.00011781,7,"2026-03-09T08:29:12.836",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026005,1773044952862,10000.01,0.00011781,7,"2026-03-09T08:29:12.862",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026006,1773044952886,10000.01,0.00011781,7,"2026-03-09T08:29:12.886",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026007,1773044952911,10000.01,0.00011781,7,"2026-03-09T08:29:12.911",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026008,1773044952934,10000.01,0.00011781,7,"2026-03-09T08:29:12.934",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026009,1773044952957,10000.01,0.00011781,7,"2026-03-09T08:29:12.957",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026010,1773044952987,10000.01,0.00011781,7,"2026-03-09T08:29:12.987",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026011,1773044953011,9639.98872413,0.00011781,7,"2026-03-09T08:29:13.011",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026012,1773045007452,164.0,0.00011986,2,"2026-03-09T08:30:07.452",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026013,1773045011406,164.0,0.00011986,2,"2026-03-09T08:30:11.406",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026023,1773045031536,-260.0,0.00013426,2,"2026-03-09T08:30:31.536",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026024,1773045031546,-341.91,0.00013426,2,"2026-03-09T08:30:31.546",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026025,1773045031556,-250.0,0.0001365,2,"2026-03-09T08:30:31.556",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026026,1773045031567,-341.91,0.00013874,2,"2026-03-09T08:30:31.567",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026027,1773045031576,-188.67257488,0.00014,2,"2026-03-09T08:30:31.576",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026028,1773045031585,-163.74,0.00014,2,"2026-03-09T08:30:31.585",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026029,1773045031595,-300.0,0.00014132,2,"2026-03-09T08:30:31.595",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026030,1773045031605,-300.0,0.00014132,2,"2026-03-09T08:30:31.605",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026031,1773045031617,-162.11380652,0.00014132,2,"2026-03-09T08:30:31.617",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026032,1773045031627,-435.37188483,0.00014223,2,"2026-03-09T08:30:31.627",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026033,1773045031637,-341.91,0.00014321,2,"2026-03-09T08:30:31.637",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026034,1773045031647,-164.0,0.00014336,3,"2026-03-09T08:30:31.647",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026035,1773045031656,-384.0,0.0001448,2,"2026-03-09T08:30:31.656",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026036,1773045031666,-204.28312793,0.0001448,2,"2026-03-09T08:30:31.666",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026037,1773045031676,-200.0,0.00014501,2,"2026-03-09T08:30:31.676",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026038,1773045031685,-162.62,0.00014732,2,"2026-03-09T08:30:31.685",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026039,1773045031694,-1200.0,0.00014768,2,"2026-03-09T08:30:31.694",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026040,1773045031703,-250.0,0.00014769,2,"2026-03-09T08:30:31.703",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026041,1773045031714,-341.91,0.00014769,2,"2026-03-09T08:30:31.714",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026042,1773045031723,-623.94227919,0.00014804,2,"2026-03-09T08:30:31.723",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026043,1773045031732,-168.0,0.00014804,2,"2026-03-09T08:30:31.732",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026044,1773045031741,-200.0,0.00014836,2,"2026-03-09T08:30:31.741",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026045,1773045031751,-300.0,0.0001488,2,"2026-03-09T08:30:31.751",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026046,1773045031760,-300.0,0.0001488,2,"2026-03-09T08:30:31.760",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026047,1773045031770,-1367.62302638,0.00014881,2,"2026-03-09T08:30:31.770",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026048,1773045031782,-1872.37697362,0.00014881,2,"2026-03-09T08:30:31.782",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026049,1773045031791,-296.0,0.00014906,2,"2026-03-09T08:30:31.791",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026050,1773045031801,-206.0,0.00014998,2,"2026-03-09T08:30:31.801",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026051,1773045031811,-221.2,0.00015156,2,"2026-03-09T08:30:31.811",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026052,1773045031820,-235.72880809,0.00015216,2,"2026-03-09T08:30:31.820",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026053,1773045031831,-106.18119191,0.00015216,2,"2026-03-09T08:30:31.831",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026054,1773045031841,-2578.96,0.00015332,2,"2026-03-09T08:30:31.841",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026055,1773045031851,-693.55,0.00015471,2,"2026-03-09T08:30:31.851",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026056,1773045031860,-163.74,0.0001556,2,"2026-03-09T08:30:31.860",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026057,1773045031869,-202.52361104,0.00015589,2,"2026-03-09T08:30:31.869",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026058,1773045031880,-341.91,0.00015664,2,"2026-03-09T08:30:31.880",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026059,1773045031890,-300.0,0.00015664,2,"2026-03-09T08:30:31.890",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026060,1773045031899,-1320.58464982,0.00015954,2,"2026-03-09T08:30:31.899",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026061,1773045031911,-1336.88535018,0.00015954,2,"2026-03-09T08:30:31.911",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026062,1773045031920,-221.2,0.00015998,2,"2026-03-09T08:30:31.920",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026063,1773045031929,-1002.08186317,0.00015999,2,"2026-03-09T08:30:31.929",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026064,1773045031939,-2345.0,0.00016,2,"2026-03-09T08:30:31.939",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026065,1773045031948,-159.25,0.00016,3,"2026-03-09T08:30:31.948",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026066,1773045031957,-212.18,0.00016057,2,"2026-03-09T08:30:31.957",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026067,1773045031967,-2323.32,0.00016079,2,"2026-03-09T08:30:31.967",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026068,1773045031977,-341.91,0.00016111,2,"2026-03-09T08:30:31.977",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026069,1773045031987,-1680.0,0.00016244,2,"2026-03-09T08:30:31.987",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026070,1773045031997,-420.0,0.00016287,2,"2026-03-09T08:30:31.997",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026071,1773045032006,-3258.0,0.000165,2,"2026-03-09T08:30:32.006",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026072,1773045032016,-341.91,0.00016559,2,"2026-03-09T08:30:32.016",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026073,1773045032025,-250.0,0.00016743,2,"2026-03-09T08:30:32.025",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026074,1773045032035,-510.0,0.00016791,2,"2026-03-09T08:30:32.035",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026075,1773045032044,-500.0,0.00016822,2,"2026-03-09T08:30:32.044",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026076,1773045032054,-221.2,0.00016839,2,"2026-03-09T08:30:32.054",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026077,1773045032063,-164.0,0.00016891,3,"2026-03-09T08:30:32.063",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026078,1773045032073,-164.0,0.00016891,3,"2026-03-09T08:30:32.073",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026079,1773045032082,-7892.64986219,0.00016987,2,"2026-03-09T08:30:32.082",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026080,1773045032092,-200.0,0.00017,5,"2026-03-09T08:30:32.092",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026081,1773045032101,-1643.0,0.00017,2,"2026-03-09T08:30:32.101",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026082,1773045032110,-510.0,0.00017,2,"2026-03-09T08:30:32.110",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026083,1773045032120,-341.91,0.00017006,2,"2026-03-09T08:30:32.120",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026084,1773045032130,-163.74,0.0001712,2,"2026-03-09T08:30:32.130",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026085,1773045032140,-2789.0,0.00017355,2,"2026-03-09T08:30:32.140",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026086,1773045032149,-478.0,0.00017489,2,"2026-03-09T08:30:32.149",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026087,1773045032159,-2100.0,0.000175,2,"2026-03-09T08:30:32.159",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026088,1773045032168,-6894.83797613,0.00017678,2,"2026-03-09T08:30:32.168",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026089,1773045032178,-221.2,0.00017681,2,"2026-03-09T08:30:32.178",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026090,1773045032188,-3214.0,0.00017777,2,"2026-03-09T08:30:32.188",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026091,1773045032197,-587.0,0.00017828,2,"2026-03-09T08:30:32.197",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026092,1773045032206,-2351.0,0.00017869,2,"2026-03-09T08:30:32.206",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026093,1773045032215,-4698.0,0.00017937,2,"2026-03-09T08:30:32.215",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026094,1773045032225,-866.0,0.00017998,2,"2026-03-09T08:30:32.225",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026095,1773045032235,-308.80738113,0.00018,5,"2026-03-09T08:30:32.235",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026096,1773045032245,-3699.0,0.00018,2,"2026-03-09T08:30:32.245",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026097,1773045032254,-200.0,0.00018,4,"2026-03-09T08:30:32.254",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026098,1773045032264,-500.0,0.0001811,2,"2026-03-09T08:30:32.264",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026099,1773045032273,-270.51,0.0001812,2,"2026-03-09T08:30:32.273",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026100,1773045032283,-6894.83797613,0.00018122,2,"2026-03-09T08:30:32.283",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026101,1773045032292,-239.0,0.00018299,2,"2026-03-09T08:30:32.292",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026102,1773045032303,-500.0,0.00018356,7,"2026-03-09T08:30:32.303",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026103,1773045032314,-900.0,0.00018356,7,"2026-03-09T08:30:32.314",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026104,1773045032324,-800.0,0.00018356,7,"2026-03-09T08:30:32.324",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026105,1773045032336,-500.0,0.00018384,2,"2026-03-09T08:30:32.336",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026106,1773045032345,-270.51,0.00018394,2,"2026-03-09T08:30:32.345",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026107,1773045032355,-160.0,0.000184,2,"2026-03-09T08:30:32.355",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026108,1773045032365,-500.0,0.00018402,2,"2026-03-09T08:30:32.365",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026109,1773045032374,-288.0,0.00018477,2,"2026-03-09T08:30:32.374",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026110,1773045032385,-4265.0,0.000185,2,"2026-03-09T08:30:32.385",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026111,1773045032395,-152.0,0.00018506,3,"2026-03-09T08:30:32.395",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026112,1773045032406,-221.2,0.00018523,2,"2026-03-09T08:30:32.406",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026113,1773045032419,-299.99,0.00018533,4,"2026-03-09T08:30:32.419",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026114,1773045032429,-1615.55,0.00018533,2,"2026-03-09T08:30:32.429",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026115,1773045032438,-9999.99,0.00018533,2,"2026-03-09T08:30:32.438",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026116,1773045032449,-150.99,0.00018533,2,"2026-03-09T08:30:32.449",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026117,1773045032459,-9999.99,0.00018533,2,"2026-03-09T08:30:32.459",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026118,1773045032468,-1566.25,0.00018533,2,"2026-03-09T08:30:32.468",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026119,1773045032477,-9999.99,0.00018533,2,"2026-03-09T08:30:32.477",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026120,1773045032487,-242.17,0.00018533,2,"2026-03-09T08:30:32.487",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026121,1773045032497,-9999.99,0.00018533,2,"2026-03-09T08:30:32.497",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026122,1773045032507,-999.99,0.00018533,2,"2026-03-09T08:30:32.507",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026123,1773045032516,-312.13,0.00018533,2,"2026-03-09T08:30:32.516",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026124,1773045032526,-172.87392778,0.0001856,2,"2026-03-09T08:30:32.526",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026125,1773045032535,-2036.43,0.00018562,2,"2026-03-09T08:30:32.535",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026126,1773045032545,-6894.83797613,0.00018567,2,"2026-03-09T08:30:32.545",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026127,1773045032554,-4285.40160099,0.00018635,2,"2026-03-09T08:30:32.554",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026128,1773045032563,-760.6566009,0.00018659,2,"2026-03-09T08:30:32.563",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026129,1773045032572,-270.51,0.00018668,2,"2026-03-09T08:30:32.572",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026130,1773045032581,-163.74,0.0001868,2,"2026-03-09T08:30:32.581",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026131,1773045032590,-151.0,0.00018689,2,"2026-03-09T08:30:32.590",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026132,1773045032599,-151.0,0.00018689,2,"2026-03-09T08:30:32.599",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026133,1773045032608,-151.0,0.00018689,2,"2026-03-09T08:30:32.608",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026134,1773045032618,-500.0,0.00018689,2,"2026-03-09T08:30:32.618",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026135,1773045032627,-500.0,0.00018689,2,"2026-03-09T08:30:32.627",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026136,1773045032637,-151.0,0.00018689,2,"2026-03-09T08:30:32.637",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026137,1773045032646,-500.0,0.00018689,2,"2026-03-09T08:30:32.646",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026138,1773045032655,-151.0,0.00018689,2,"2026-03-09T08:30:32.655",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026139,1773045032665,-500.0,0.00018689,2,"2026-03-09T08:30:32.665",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026140,1773045032675,-151.0,0.00018689,2,"2026-03-09T08:30:32.675",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026141,1773045032684,-500.0,0.00018689,2,"2026-03-09T08:30:32.684",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026142,1773045032693,-151.0,0.00018689,2,"2026-03-09T08:30:32.693",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026143,1773045032703,-500.0,0.00018689,2,"2026-03-09T08:30:32.703",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026144,1773045032712,-151.0,0.00018689,2,"2026-03-09T08:30:32.712",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026145,1773045032722,-500.0,0.00018689,2,"2026-03-09T08:30:32.722",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026146,1773045032731,-151.0,0.00018689,2,"2026-03-09T08:30:32.731",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026147,1773045032741,-500.0,0.00018689,2,"2026-03-09T08:30:32.741",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026148,1773045032751,-151.0,0.00018689,2,"2026-03-09T08:30:32.751",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026149,1773045032760,-500.0,0.00018689,2,"2026-03-09T08:30:32.760",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026150,1773045032770,-500.0,0.00018689,2,"2026-03-09T08:30:32.770",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026151,1773045032779,-151.0,0.00018689,2,"2026-03-09T08:30:32.779",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026152,1773045032788,-500.0,0.00018689,2,"2026-03-09T08:30:32.788",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026153,1773045032797,-500.0,0.00018689,2,"2026-03-09T08:30:32.797",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026154,1773045032807,-500.0,0.00018689,2,"2026-03-09T08:30:32.807",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026155,1773045032816,-500.0,0.00018689,2,"2026-03-09T08:30:32.816",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026156,1773045032825,-500.0,0.00018689,2,"2026-03-09T08:30:32.825",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026157,1773045032834,-500.0,0.00018689,2,"2026-03-09T08:30:32.834",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026158,1773045032843,-500.0,0.00018689,2,"2026-03-09T08:30:32.843",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026159,1773045032852,-500.0,0.00018689,2,"2026-03-09T08:30:32.852",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026160,1773045032862,-500.0,0.00018689,2,"2026-03-09T08:30:32.862",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026161,1773045032871,-500.0,0.00018689,2,"2026-03-09T08:30:32.871",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026162,1773045032881,-500.0,0.00018689,2,"2026-03-09T08:30:32.881",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026163,1773045032890,-500.0,0.00018689,2,"2026-03-09T08:30:32.890",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026164,1773045032900,-151.0,0.00018689,2,"2026-03-09T08:30:32.900",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026165,1773045032909,-151.0,0.00018689,2,"2026-03-09T08:30:32.909",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026166,1773045032919,-151.0,0.00018689,2,"2026-03-09T08:30:32.919",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026167,1773045032928,-151.0,0.00018689,2,"2026-03-09T08:30:32.928",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026168,1773045032937,-151.0,0.00018689,2,"2026-03-09T08:30:32.937",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026169,1773045032947,-151.0,0.00018689,2,"2026-03-09T08:30:32.947",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026170,1773045032956,-151.0,0.00018689,2,"2026-03-09T08:30:32.956",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026171,1773045032965,-151.0,0.00018689,2,"2026-03-09T08:30:32.965",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026172,1773045032975,-151.0,0.00018689,2,"2026-03-09T08:30:32.975",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026173,1773045032985,-151.0,0.00018689,2,"2026-03-09T08:30:32.985",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026174,1773045032994,-500.0,0.00018701,2,"2026-03-09T08:30:32.994",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026175,1773045033004,-578.20924308,0.00018701,2,"2026-03-09T08:30:33.004",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026176,1773045033015,-174.61919141,0.00018701,2,"2026-03-09T08:30:33.015",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026177,1773045033024,-200.0,0.00018701,2,"2026-03-09T08:30:33.024",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026178,1773045033033,-500.0,0.00018701,2,"2026-03-09T08:30:33.033",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026179,1773045033042,-262.90206542,0.00018701,2,"2026-03-09T08:30:33.042",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026180,1773045033052,-500.0,0.00018701,2,"2026-03-09T08:30:33.052",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026181,1773045033061,-500.0,0.00018701,2,"2026-03-09T08:30:33.061",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026182,1773045033070,-500.0,0.00018701,2,"2026-03-09T08:30:33.070",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026183,1773045033080,-500.0,0.00018701,2,"2026-03-09T08:30:33.080",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026184,1773045033088,-290.26104003,0.00018701,2,"2026-03-09T08:30:33.088",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026185,1773045033098,-500.0,0.00018701,2,"2026-03-09T08:30:33.098",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026186,1773045033107,-500.0,0.00018701,2,"2026-03-09T08:30:33.107",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026187,1773045033116,-500.0,0.00018701,2,"2026-03-09T08:30:33.116",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026188,1773045033127,-500.0,0.00018701,2,"2026-03-09T08:30:33.127",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026189,1773045033144,-500.0,0.00018701,2,"2026-03-09T08:30:33.144",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026190,1773045033156,-500.0,0.00018701,2,"2026-03-09T08:30:33.156",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026191,1773045033166,-395.72767919,0.00018723,2,"2026-03-09T08:30:33.166",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026192,1773045033176,-173.87758592,0.00018734,2,"2026-03-09T08:30:33.176",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026193,1773045033186,-500.0,0.00018734,2,"2026-03-09T08:30:33.186",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026194,1773045033196,-500.0,0.00018734,2,"2026-03-09T08:30:33.196",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026195,1773045033205,-500.0,0.00018734,2,"2026-03-09T08:30:33.205",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026196,1773045033216,-500.0,0.00018734,2,"2026-03-09T08:30:33.216",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026197,1773045033226,-500.0,0.00018734,2,"2026-03-09T08:30:33.226",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026198,1773045033238,-500.0,0.00018734,2,"2026-03-09T08:30:33.238",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026199,1773045033249,-500.0,0.00018734,2,"2026-03-09T08:30:33.249",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026200,1773045033536,-500.0,0.00018734,2,"2026-03-09T08:30:33.536",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026201,1773045033568,-500.0,0.00018734,2,"2026-03-09T08:30:33.568",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026202,1773045033578,-500.0,0.00018734,2,"2026-03-09T08:30:33.578",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026203,1773045033589,-500.0,0.00018734,2,"2026-03-09T08:30:33.589",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026204,1773045033599,-500.0,0.00018734,2,"2026-03-09T08:30:33.599",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026205,1773045033610,-500.0,0.00018734,2,"2026-03-09T08:30:33.610",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026206,1773045033621,-480.1802048,0.00018734,2,"2026-03-09T08:30:33.621",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026207,1773045033631,-500.0,0.00018734,2,"2026-03-09T08:30:33.631",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026208,1773045033641,-500.0,0.00018734,2,"2026-03-09T08:30:33.641",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026209,1773045033652,-500.0,0.00018734,2,"2026-03-09T08:30:33.652",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026210,1773045033661,-500.0,0.00018734,2,"2026-03-09T08:30:33.661",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026211,1773045033671,-500.0,0.00018734,2,"2026-03-09T08:30:33.671",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026212,1773045033681,-500.0,0.00018734,2,"2026-03-09T08:30:33.681",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026213,1773045033690,-500.0,0.00018734,2,"2026-03-09T08:30:33.690",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026214,1773045033699,-500.0,0.00018734,2,"2026-03-09T08:30:33.699",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026215,1773045033708,-500.0,0.00018734,2,"2026-03-09T08:30:33.708",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026216,1773045033718,-500.0,0.00018734,2,"2026-03-09T08:30:33.718",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026217,1773045033727,-500.0,0.00018734,2,"2026-03-09T08:30:33.727",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026218,1773045033736,-500.0,0.00018734,2,"2026-03-09T08:30:33.736",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026219,1773045033746,-500.0,0.00018734,2,"2026-03-09T08:30:33.746",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026220,1773045033755,-500.0,0.00018734,2,"2026-03-09T08:30:33.755",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026221,1773045033764,-300.0,0.00018734,2,"2026-03-09T08:30:33.764",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026222,1773045033773,-500.0,0.00018734,2,"2026-03-09T08:30:33.773",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026223,1773045033783,-500.0,0.00018734,2,"2026-03-09T08:30:33.783",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026224,1773045033792,-32927.6463,0.00018735,2,"2026-03-09T08:30:33.792",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026225,1773045033802,-1000.0,0.00018735,2,"2026-03-09T08:30:33.802",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026226,1773045033811,-500.0,0.00018739,2,"2026-03-09T08:30:33.811",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026227,1773045033820,-500.0,0.00018739,2,"2026-03-09T08:30:33.820",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026228,1773045033829,-179464.924219,0.0001874,2,"2026-03-09T08:30:33.829",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026231,1773045037755,-500.0,0.00018356,7,"2026-03-09T08:30:37.755",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026232,1773045037764,-10535.90014582,0.0001874,2,"2026-03-09T08:30:37.764",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026262,1773045039959,-29610.23363518,0.0001874,2,"2026-03-09T08:30:39.959",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026263,1773045039968,-276.9,0.00018759,2,"2026-03-09T08:30:39.968",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026264,1773045039978,-549.72227335,0.00018773,2,"2026-03-09T08:30:39.978",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026265,1773045039987,-502.1202599,0.00018773,2,"2026-03-09T08:30:39.987",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026266,1773045039997,-500.23838819,0.00018773,2,"2026-03-09T08:30:39.997",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026267,1773045040006,-500.0,0.00018773,2,"2026-03-09T08:30:40.006",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026268,1773045040015,-500.0,0.00018773,2,"2026-03-09T08:30:40.015",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026269,1773045040026,-500.0,0.00018773,2,"2026-03-09T08:30:40.026",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026270,1773045040035,-4285.4016009,0.00018776,2,"2026-03-09T08:30:40.035",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026271,1773045040044,-453.11,0.00018788,2,"2026-03-09T08:30:40.044",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026272,1773045040054,-510.0,0.000188,3,"2026-03-09T08:30:40.054",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026273,1773045040063,-760.65660086,0.00018836,2,"2026-03-09T08:30:40.063",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026274,1773045040072,-500.0,0.00018841,2,"2026-03-09T08:30:40.072",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026275,1773045040081,-500.0,0.00018841,2,"2026-03-09T08:30:40.081",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026276,1773045040091,-500.0,0.00018841,2,"2026-03-09T08:30:40.091",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026277,1773045040099,-500.0,0.00018841,2,"2026-03-09T08:30:40.099",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026278,1773045040108,-500.0,0.00018841,2,"2026-03-09T08:30:40.108",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026279,1773045040118,-276.9,0.00018872,2,"2026-03-09T08:30:40.118",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026280,1773045040127,-4285.4016009,0.00018916,2,"2026-03-09T08:30:40.127",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026281,1773045040138,-270.51,0.00018942,2,"2026-03-09T08:30:40.138",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026282,1773045040147,-168.0,0.0001895,2,"2026-03-09T08:30:40.147",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026283,1773045040156,-276.9,0.00018985,2,"2026-03-09T08:30:40.156",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026284,1773045040165,-20000.0,0.00019,2,"2026-03-09T08:30:40.165",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026285,1773045040176,-300.0,0.00019,6,"2026-03-09T08:30:40.176",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026286,1773045040185,-300.0,0.00019,6,"2026-03-09T08:30:40.185",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026290,1773045040490,-6894.83797613,0.00019011,2,"2026-03-09T08:30:40.490",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026291,1773045040500,-760.65660086,0.00019014,2,"2026-03-09T08:30:40.500",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026292,1773045040509,-364.8560091,0.00019039,2,"2026-03-09T08:30:40.509",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026293,1773045040518,-500.0,0.00019039,2,"2026-03-09T08:30:40.518",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026294,1773045040527,-847.0,0.0001904,2,"2026-03-09T08:30:40.527",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026295,1773045040536,-4285.4016009,0.00019057,2,"2026-03-09T08:30:40.536",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026297,1773045040545,-276.9,0.00019097,2,"2026-03-09T08:30:40.545",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026299,1773045040554,-2357.0,0.000191,2,"2026-03-09T08:30:40.554",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026300,1773045040563,-600.0,0.000191,6,"2026-03-09T08:30:40.563",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026301,1773045040572,-600.0,0.000191,6,"2026-03-09T08:30:40.572",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026302,1773045040581,-212.18,0.00019126,2,"2026-03-09T08:30:40.581",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026303,1773045040590,-350.0,0.0001913,3,"2026-03-09T08:30:40.590",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026304,1773045040599,-358.97,0.00019178,2,"2026-03-09T08:30:40.599",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026305,1773045040608,-1000.0,0.00019178,2,"2026-03-09T08:30:40.608",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026306,1773045040617,-760.65660086,0.00019191,2,"2026-03-09T08:30:40.617",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026307,1773045040626,-151.0,0.00019197,2,"2026-03-09T08:30:40.626",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026308,1773045040635,-4285.4016009,0.00019197,2,"2026-03-09T08:30:40.635",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026309,1773045040644,-5994.0,0.00019199,2,"2026-03-09T08:30:40.644",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026310,1773045040653,-2831.288,0.00019199,2,"2026-03-09T08:30:40.653",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026311,1773045040663,-3654.0,0.000192,2,"2026-03-09T08:30:40.663",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026312,1773045040672,-900.0,0.000192,7,"2026-03-09T08:30:40.672",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026313,1773045040681,-1000.0,0.000192,7,"2026-03-09T08:30:40.681",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026314,1773045040690,-487.0,0.000192,2,"2026-03-09T08:30:40.690",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026315,1773045040699,-812.89,0.000192,2,"2026-03-09T08:30:40.699",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026316,1773045040708,-160.25667027,0.00019205,2,"2026-03-09T08:30:40.708",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026317,1773045040717,-276.9,0.0001921,2,"2026-03-09T08:30:40.717",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026318,1773045040726,-270.55,0.00019216,2,"2026-03-09T08:30:40.726",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026319,1773045040735,-283.0,0.00019237,2,"2026-03-09T08:30:40.735",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026320,1773045040744,-181.08010149,0.00019249,2,"2026-03-09T08:30:40.744",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026321,1773045040753,-272.62944185,0.00019249,2,"2026-03-09T08:30:40.753",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026322,1773045040761,-301.00069851,0.00019249,2,"2026-03-09T08:30:40.761",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026323,1773045040771,-283.0,0.00019262,2,"2026-03-09T08:30:40.771",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026324,1773045040780,-283.0,0.00019284,2,"2026-03-09T08:30:40.780",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026325,1773045040790,-185.0,0.00019298,2,"2026-03-09T08:30:40.790",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026326,1773045040800,-5641.0,0.000193,2,"2026-03-09T08:30:40.800",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026327,1773045040809,-1200.0,0.000193,7,"2026-03-09T08:30:40.809",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026328,1773045040818,-1300.0,0.000193,7,"2026-03-09T08:30:40.818",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026329,1773045040828,-1013.88406991,0.00019321,2,"2026-03-09T08:30:40.828",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026330,1773045040837,-276.9,0.00019323,2,"2026-03-09T08:30:40.837",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026331,1773045040846,-4285.4016009,0.00019338,2,"2026-03-09T08:30:40.846",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026332,1773045040855,-2995.06,0.00019339,2,"2026-03-09T08:30:40.855",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026333,1773045040864,-2995.06,0.00019339,2,"2026-03-09T08:30:40.864",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026334,1773045040874,-2995.06,0.00019339,2,"2026-03-09T08:30:40.874",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026335,1773045040885,-3637.81,0.00019339,2,"2026-03-09T08:30:40.885",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026336,1773045040894,-487.0,0.00019339,2,"2026-03-09T08:30:40.894",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026337,1773045040905,-487.0,0.00019339,2,"2026-03-09T08:30:40.905",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026338,1773045040914,-487.0,0.00019339,2,"2026-03-09T08:30:40.914",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026339,1773045040924,-487.0,0.00019339,2,"2026-03-09T08:30:40.924",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026340,1773045040935,-487.0,0.00019339,2,"2026-03-09T08:30:40.935",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026341,1773045040944,-901.7,0.00019339,2,"2026-03-09T08:30:40.944",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026342,1773045040953,-847.0,0.0001936,2,"2026-03-09T08:30:40.953",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026343,1773045040962,-432.0,0.0001936,2,"2026-03-09T08:30:40.962",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026344,1773045040971,-153.55123136,0.00019365,2,"2026-03-09T08:30:40.971",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026345,1773045040981,-221.2,0.00019365,2,"2026-03-09T08:30:40.981",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026346,1773045040990,-760.65660086,0.00019368,2,"2026-03-09T08:30:40.990",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026347,1773045040999,-500.0,0.00019373,2,"2026-03-09T08:30:40.999",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026348,1773045041008,-500.0,0.00019373,2,"2026-03-09T08:30:41.008",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026349,1773045041017,-323.77109867,0.00019373,2,"2026-03-09T08:30:41.017",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026350,1773045041026,-500.0,0.00019384,2,"2026-03-09T08:30:41.026",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026351,1773045041035,-500.0,0.00019384,2,"2026-03-09T08:30:41.035",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026352,1773045041044,-500.0,0.00019384,2,"2026-03-09T08:30:41.044",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026353,1773045041053,-500.0,0.00019384,2,"2026-03-09T08:30:41.053",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026354,1773045041062,-7532.0,0.000194,2,"2026-03-09T08:30:41.062",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026355,1773045041071,-1500.0,0.000194,7,"2026-03-09T08:30:41.071",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026356,1773045041081,-1600.0,0.000194,7,"2026-03-09T08:30:41.081",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026357,1773045041091,-171.0,0.00019409,2,"2026-03-09T08:30:41.091",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026358,1773045041100,-168.0,0.00019414,2,"2026-03-09T08:30:41.100",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026359,1773045041109,-160.25667027,0.00019425,2,"2026-03-09T08:30:41.109",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026360,1773045041118,-159.30201296,0.00019425,2,"2026-03-09T08:30:41.118",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026361,1773045041128,-276.9,0.00019436,2,"2026-03-09T08:30:41.128",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026362,1773045041138,-164.0,0.00019445,3,"2026-03-09T08:30:41.138",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026363,1773045041147,-900.0,0.00019452,7,"2026-03-09T08:30:41.147",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026364,1773045041157,-800.0,0.00019452,7,"2026-03-09T08:30:41.157",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026365,1773045041165,-500.0,0.00019452,7,"2026-03-09T08:30:41.165",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026366,1773045041174,-1000.0,0.00019452,2,"2026-03-09T08:30:41.174",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026367,1773045041183,-6894.83797613,0.00019456,2,"2026-03-09T08:30:41.183",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026368,1773045041193,-22206.5045,0.00019469,2,"2026-03-09T08:30:41.193",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026369,1773045041202,-4285.4016009,0.00019478,2,"2026-03-09T08:30:41.202",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026370,1773045041211,-9845.0,0.000195,2,"2026-03-09T08:30:41.211",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026371,1773045041220,-300.0,0.000195,7,"2026-03-09T08:30:41.220",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026372,1773045041229,-300.0,0.000195,7,"2026-03-09T08:30:41.229",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026373,1773045041239,-823.0,0.00019514,2,"2026-03-09T08:30:41.239",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026374,1773045041248,-165.24,0.00019519,2,"2026-03-09T08:30:41.248",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026375,1773045041257,-760.65660086,0.00019545,2,"2026-03-09T08:30:41.257",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026376,1773045041266,-276.9,0.00019549,2,"2026-03-09T08:30:41.266",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026377,1773045041275,-500.0,0.00019563,2,"2026-03-09T08:30:41.275",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026378,1773045041284,-150.0,0.00019563,2,"2026-03-09T08:30:41.284",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026379,1773045041294,-150.0,0.00019563,2,"2026-03-09T08:30:41.294",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026380,1773045041303,-500.0,0.00019563,2,"2026-03-09T08:30:41.303",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026381,1773045041313,-500.0,0.00019563,2,"2026-03-09T08:30:41.313",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026382,1773045041322,-554.0,0.00019563,2,"2026-03-09T08:30:41.322",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026383,1773045041331,-150.0,0.00019563,2,"2026-03-09T08:30:41.331",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026384,1773045041344,-150.0,0.00019563,2,"2026-03-09T08:30:41.344",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026385,1773045041353,-500.0,0.00019563,2,"2026-03-09T08:30:41.353",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026386,1773045041362,-849.0,0.00019563,2,"2026-03-09T08:30:41.362",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026387,1773045041371,-500.0,0.00019563,2,"2026-03-09T08:30:41.371",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026388,1773045041382,-150.0,0.00019563,2,"2026-03-09T08:30:41.382",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026389,1773045041395,-500.0,0.00019563,2,"2026-03-09T08:30:41.395",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026390,1773045041405,-500.0,0.00019563,2,"2026-03-09T08:30:41.405",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026391,1773045041424,-150.0,0.00019563,2,"2026-03-09T08:30:41.424",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026392,1773045041438,-150.0,0.00019563,2,"2026-03-09T08:30:41.438",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026393,1773045041449,-150.0,0.00019563,2,"2026-03-09T08:30:41.449",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026394,1773045041459,-150.0,0.00019563,2,"2026-03-09T08:30:41.459",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026395,1773045041469,-150.0,0.00019563,2,"2026-03-09T08:30:41.469",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026396,1773045041478,-500.0,0.00019563,2,"2026-03-09T08:30:41.478",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026397,1773045041488,-500.0,0.00019563,2,"2026-03-09T08:30:41.488",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026398,1773045041498,-150.0,0.00019563,2,"2026-03-09T08:30:41.498",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026399,1773045041507,-150.0,0.00019563,2,"2026-03-09T08:30:41.507",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026400,1773045041517,-150.0,0.00019563,2,"2026-03-09T08:30:41.517",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026401,1773045041527,-500.0,0.00019563,2,"2026-03-09T08:30:41.527",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026402,1773045041539,-150.0,0.00019563,2,"2026-03-09T08:30:41.539",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026403,1773045041549,-212.18,0.00019563,2,"2026-03-09T08:30:41.549",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026404,1773045041559,-150.0,0.00019563,2,"2026-03-09T08:30:41.559",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026405,1773045041568,-706.0,0.00019563,2,"2026-03-09T08:30:41.568",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026406,1773045041578,-500.0,0.00019563,2,"2026-03-09T08:30:41.578",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026407,1773045041587,-500.0,0.00019563,2,"2026-03-09T08:30:41.587",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026408,1773045041597,-425.0,0.00019563,2,"2026-03-09T08:30:41.597",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026409,1773045041606,-165.24,0.00019573,2,"2026-03-09T08:30:41.606",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026410,1773045041616,-1076.35480662,0.000196,2,"2026-03-09T08:30:41.616",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026411,1773045041625,-1126.24432973,0.000196,2,"2026-03-09T08:30:41.625",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026412,1773045041635,-1109.46478772,0.000196,2,"2026-03-09T08:30:41.635",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026413,1773045041648,-180.89205387,0.000196,2,"2026-03-09T08:30:41.648",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026414,1773045041658,-5444.0,0.000196,2,"2026-03-09T08:30:41.658",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026415,1773045041667,-300.0,0.000196,7,"2026-03-09T08:30:41.667",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026416,1773045041676,-300.0,0.000196,7,"2026-03-09T08:30:41.676",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026417,1773045041686,-152.0,0.00019605,4,"2026-03-09T08:30:41.686",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026418,1773045041695,-500.0,0.00019618,2,"2026-03-09T08:30:41.695",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026419,1773045041704,-201.78439564,0.00019618,2,"2026-03-09T08:30:41.704",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026420,1773045041713,-500.0,0.00019618,2,"2026-03-09T08:30:41.713",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026421,1773045041722,-500.0,0.00019618,2,"2026-03-09T08:30:41.722",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026422,1773045041731,-554.0,0.00019618,2,"2026-03-09T08:30:41.731",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026423,1773045041740,-150.0,0.00019618,2,"2026-03-09T08:30:41.740",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026424,1773045041749,-153.29632904,0.00019618,2,"2026-03-09T08:30:41.749",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026425,1773045041757,-500.0,0.00019618,2,"2026-03-09T08:30:41.757",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026426,1773045041766,-849.0,0.00019618,2,"2026-03-09T08:30:41.766",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026427,1773045041775,-500.0,0.00019618,2,"2026-03-09T08:30:41.775",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026428,1773045041784,-150.0,0.00019618,2,"2026-03-09T08:30:41.784",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026429,1773045041793,-500.0,0.00019618,2,"2026-03-09T08:30:41.793",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026430,1773045041802,-500.0,0.00019618,2,"2026-03-09T08:30:41.802",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026431,1773045041811,-150.0,0.00019618,2,"2026-03-09T08:30:41.811",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026432,1773045041820,-150.0,0.00019618,2,"2026-03-09T08:30:41.820",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026433,1773045041831,-150.0,0.00019618,2,"2026-03-09T08:30:41.831",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026434,1773045041839,-150.0,0.00019618,2,"2026-03-09T08:30:41.839",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026435,1773045041849,-500.0,0.00019618,2,"2026-03-09T08:30:41.849",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026436,1773045041858,-500.0,0.00019618,2,"2026-03-09T08:30:41.858",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026437,1773045041867,-500.0,0.00019618,2,"2026-03-09T08:30:41.867",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026438,1773045041876,-150.0,0.00019618,2,"2026-03-09T08:30:41.876",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026439,1773045041887,-706.0,0.00019618,2,"2026-03-09T08:30:41.887",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026440,1773045041896,-500.0,0.00019618,2,"2026-03-09T08:30:41.896",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026441,1773045041905,-500.0,0.00019618,2,"2026-03-09T08:30:41.905",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026442,1773045041914,-425.0,0.00019618,2,"2026-03-09T08:30:41.914",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026443,1773045041922,-4285.4016009,0.00019619,2,"2026-03-09T08:30:41.922",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026444,1773045041932,-3292.0,0.00019656,2,"2026-03-09T08:30:41.932",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026445,1773045041941,-3418.132,0.00019657,2,"2026-03-09T08:30:41.941",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026446,1773045041950,-181.737,0.00019657,2,"2026-03-09T08:30:41.950",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026447,1773045041959,-276.9,0.00019662,2,"2026-03-09T08:30:41.959",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026448,1773045041968,-655.0,0.00019666,2,"2026-03-09T08:30:41.968",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026449,1773045041977,-150.0,0.00019666,2,"2026-03-09T08:30:41.977",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026450,1773045041986,-150.0,0.00019666,2,"2026-03-09T08:30:41.986",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026451,1773045041995,-150.0,0.00019666,2,"2026-03-09T08:30:41.995",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026452,1773045042003,-150.0,0.00019666,2,"2026-03-09T08:30:42.003",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026453,1773045042012,-165.0,0.00019666,2,"2026-03-09T08:30:42.012",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026454,1773045042021,-256.0,0.0001967,5,"2026-03-09T08:30:42.021",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026455,1773045042030,-521.0,0.0001967,5,"2026-03-09T08:30:42.030",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026456,1773045042039,-4419.0685583,0.00019671,2,"2026-03-09T08:30:42.039",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026457,1773045042048,-3187.9197567,0.00019671,2,"2026-03-09T08:30:42.048",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026458,1773045042057,-150.0,0.00019672,2,"2026-03-09T08:30:42.057",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026459,1773045042067,-240.06683403,0.00019672,2,"2026-03-09T08:30:42.067",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026460,1773045042076,-500.0,0.00019673,2,"2026-03-09T08:30:42.076",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026461,1773045042085,-500.0,0.00019673,2,"2026-03-09T08:30:42.085",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026462,1773045042095,-500.0,0.00019673,2,"2026-03-09T08:30:42.095",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026463,1773045042104,-554.0,0.00019673,2,"2026-03-09T08:30:42.104",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026464,1773045042114,-204.61846768,0.00019673,2,"2026-03-09T08:30:42.114",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026465,1773045042123,-500.0,0.00019673,2,"2026-03-09T08:30:42.123",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026466,1773045042131,-849.0,0.00019673,2,"2026-03-09T08:30:42.131",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026467,1773045042142,-500.0,0.00019673,2,"2026-03-09T08:30:42.142",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026468,1773045042151,-150.0,0.00019673,2,"2026-03-09T08:30:42.151",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026469,1773045042160,-500.0,0.00019673,2,"2026-03-09T08:30:42.160",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026470,1773045042169,-500.0,0.00019673,2,"2026-03-09T08:30:42.169",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026471,1773045042178,-201.70358089,0.00019673,2,"2026-03-09T08:30:42.178",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026472,1773045042187,-150.0,0.00019673,2,"2026-03-09T08:30:42.187",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026473,1773045042195,-200.0,0.00019673,2,"2026-03-09T08:30:42.195",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026474,1773045042204,-150.0,0.00019673,2,"2026-03-09T08:30:42.204",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026475,1773045042213,-500.0,0.00019673,2,"2026-03-09T08:30:42.213",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026476,1773045042224,-500.0,0.00019673,2,"2026-03-09T08:30:42.224",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026477,1773045042233,-500.0,0.00019673,2,"2026-03-09T08:30:42.233",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026478,1773045042242,-150.0,0.00019673,2,"2026-03-09T08:30:42.242",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026479,1773045042252,-706.0,0.00019673,2,"2026-03-09T08:30:42.252",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026480,1773045042261,-500.0,0.00019673,2,"2026-03-09T08:30:42.261",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026481,1773045042271,-500.0,0.00019673,2,"2026-03-09T08:30:42.271",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026482,1773045042281,-425.0,0.00019673,2,"2026-03-09T08:30:42.281",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026483,1773045042290,-278.8,0.00019686,2,"2026-03-09T08:30:42.290",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026484,1773045042299,-8523.0,0.000197,2,"2026-03-09T08:30:42.299",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026485,1773045042308,-300.0,0.000197,7,"2026-03-09T08:30:42.308",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026486,1773045042318,-300.0,0.000197,7,"2026-03-09T08:30:42.318",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026487,1773045042329,-714.0,0.0001972,2,"2026-03-09T08:30:42.329",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026488,1773045042338,-150.0,0.0001972,2,"2026-03-09T08:30:42.338",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026489,1773045042357,-263.0,0.0001972,2,"2026-03-09T08:30:42.357",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026491,1773045042366,-760.65660086,0.00019723,2,"2026-03-09T08:30:42.366",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026492,1773045042377,-250.0,0.00019723,2,"2026-03-09T08:30:42.377",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026493,1773045042386,-1000.0,0.00019726,2,"2026-03-09T08:30:42.386",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026494,1773045042395,-500.0,0.00019727,2,"2026-03-09T08:30:42.395",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026495,1773045042404,-500.0,0.00019727,2,"2026-03-09T08:30:42.404",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026496,1773045042414,-500.0,0.00019727,2,"2026-03-09T08:30:42.414",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026497,1773045042423,-554.0,0.00019727,2,"2026-03-09T08:30:42.423",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026498,1773045042432,-500.0,0.00019727,2,"2026-03-09T08:30:42.432",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026499,1773045042442,-849.0,0.00019727,2,"2026-03-09T08:30:42.442",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026500,1773045042452,-500.0,0.00019727,2,"2026-03-09T08:30:42.452",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026501,1773045042461,-150.0,0.00019727,2,"2026-03-09T08:30:42.461",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026502,1773045042470,-500.0,0.00019727,2,"2026-03-09T08:30:42.470",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026503,1773045042479,-500.0,0.00019727,2,"2026-03-09T08:30:42.479",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026504,1773045042488,-250.0,0.00019727,2,"2026-03-09T08:30:42.488",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026505,1773045042497,-205.23130806,0.00019727,2,"2026-03-09T08:30:42.497",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026506,1773045042506,-646.01614418,0.00019727,2,"2026-03-09T08:30:42.506",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026507,1773045042515,-500.0,0.00019727,2,"2026-03-09T08:30:42.515",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026508,1773045042524,-452.35755136,0.00019727,2,"2026-03-09T08:30:42.524",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026509,1773045042534,-156.0,0.00019727,2,"2026-03-09T08:30:42.534",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026510,1773045042543,-706.0,0.00019727,2,"2026-03-09T08:30:42.543",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026511,1773045042552,-500.0,0.00019727,2,"2026-03-09T08:30:42.552",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026512,1773045042561,-500.0,0.00019727,2,"2026-03-09T08:30:42.561",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026513,1773045042570,-425.0,0.00019727,2,"2026-03-09T08:30:42.570",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026514,1773045042579,-171.0,0.00019754,2,"2026-03-09T08:30:42.579",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026515,1773045042588,-4285.4016009,0.00019759,2,"2026-03-09T08:30:42.588",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026516,1773045042597,-250.0,0.00019765,2,"2026-03-09T08:30:42.597",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026517,1773045042607,-171.0,0.00019765,2,"2026-03-09T08:30:42.607",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026518,1773045042616,-4214.566868,0.0001977,7,"2026-03-09T08:30:42.616",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026519,1773045042625,-5219.906268,0.0001977,7,"2026-03-09T08:30:42.625",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026520,1773045042634,-250.0,0.00019771,2,"2026-03-09T08:30:42.634",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026521,1773045042644,-276.9,0.00019774,2,"2026-03-09T08:30:42.644",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026522,1773045042653,-184.22758356,0.00019777,2,"2026-03-09T08:30:42.653",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026523,1773045042663,-500.0,0.00019782,2,"2026-03-09T08:30:42.663",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026524,1773045042672,-500.0,0.00019782,2,"2026-03-09T08:30:42.672",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026525,1773045042681,-500.0,0.00019782,2,"2026-03-09T08:30:42.681",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026526,1773045042691,-554.0,0.00019782,2,"2026-03-09T08:30:42.691",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026527,1773045042700,-500.0,0.00019782,2,"2026-03-09T08:30:42.700",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026528,1773045042709,-849.0,0.00019782,2,"2026-03-09T08:30:42.709",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026529,1773045042718,-500.0,0.00019782,2,"2026-03-09T08:30:42.718",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026530,1773045042727,-150.0,0.00019782,2,"2026-03-09T08:30:42.727",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026531,1773045042736,-500.0,0.00019782,2,"2026-03-09T08:30:42.736",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026532,1773045042745,-500.0,0.00019782,2,"2026-03-09T08:30:42.745",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026533,1773045042755,-500.0,0.00019782,2,"2026-03-09T08:30:42.755",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026534,1773045042765,-706.0,0.00019782,2,"2026-03-09T08:30:42.765",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026535,1773045042774,-500.0,0.00019782,2,"2026-03-09T08:30:42.774",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026536,1773045042783,-425.0,0.00019782,2,"2026-03-09T08:30:42.783",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026537,1773045042792,-187.78006525,0.00019797,2,"2026-03-09T08:30:42.792",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026538,1773045042801,-262.90206542,0.00019797,2,"2026-03-09T08:30:42.801",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026539,1773045042810,-312.13772435,0.00019797,2,"2026-03-09T08:30:42.810",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026540,1773045042820,-5555.0,0.000198,2,"2026-03-09T08:30:42.820",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026541,1773045042829,-300.0,0.000198,7,"2026-03-09T08:30:42.829",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026542,1773045042838,-300.0,0.000198,7,"2026-03-09T08:30:42.838",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026543,1773045042847,-1032.8932931,0.000198,2,"2026-03-09T08:30:42.847",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026544,1773045042856,-500.0,0.00019809,2,"2026-03-09T08:30:42.856",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026545,1773045042865,-500.0,0.00019809,2,"2026-03-09T08:30:42.865",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026546,1773045042874,-500.0,0.00019809,2,"2026-03-09T08:30:42.874",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026547,1773045042884,-463.4000001,0.00019809,2,"2026-03-09T08:30:42.884",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026548,1773045042894,-500.0,0.00019809,2,"2026-03-09T08:30:42.894",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026549,1773045042903,-505.88225533,0.00019809,2,"2026-03-09T08:30:42.903",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026550,1773045042912,-133170.63393883,0.0001981,2,"2026-03-09T08:30:42.912",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026551,1773045042922,-273.8617254,0.0001981,2,"2026-03-09T08:30:42.922",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026552,1773045042932,-250.0,0.0001981,2,"2026-03-09T08:30:42.932",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026553,1773045042941,-555.0,0.00019826,2,"2026-03-09T08:30:42.941",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026554,1773045042950,-150.0,0.00019826,2,"2026-03-09T08:30:42.950",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026555,1773045042959,-150.0,0.00019826,2,"2026-03-09T08:30:42.959",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026557,1773045042968,-150.0,0.00019826,2,"2026-03-09T08:30:42.968",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026559,1773045042978,-150.0,0.00019826,2,"2026-03-09T08:30:42.978",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026560,1773045042987,-259.0,0.00019826,2,"2026-03-09T08:30:42.987",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026561,1773045042996,-640.216923,0.00019828,2,"2026-03-09T08:30:42.996",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026562,1773045043005,-250.0,0.00019836,2,"2026-03-09T08:30:43.005",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026563,1773045043014,-500.0,0.00019837,2,"2026-03-09T08:30:43.014",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026564,1773045043023,-500.0,0.00019837,2,"2026-03-09T08:30:43.023",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026565,1773045043032,-500.0,0.00019837,2,"2026-03-09T08:30:43.032",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026567,1773045043041,-554.0,0.00019837,2,"2026-03-09T08:30:43.041",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026568,1773045043050,-849.0,0.00019837,2,"2026-03-09T08:30:43.050",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026569,1773045043059,-500.0,0.00019837,2,"2026-03-09T08:30:43.059",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026570,1773045043068,-514.75697176,0.00019837,2,"2026-03-09T08:30:43.068",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026571,1773045043077,-250.0,0.00019837,2,"2026-03-09T08:30:43.077",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026572,1773045043087,-245.0,0.00019837,2,"2026-03-09T08:30:43.087",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026573,1773045043096,-500.0,0.00019837,2,"2026-03-09T08:30:43.096",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026574,1773045043106,-500.0,0.00019837,2,"2026-03-09T08:30:43.106",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026575,1773045043115,-706.0,0.00019837,2,"2026-03-09T08:30:43.115",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026576,1773045043125,-500.0,0.00019837,2,"2026-03-09T08:30:43.125",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026577,1773045043134,-425.0,0.00019837,2,"2026-03-09T08:30:43.134",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026578,1773045043143,-200.0,0.0001984,2,"2026-03-09T08:30:43.143",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026579,1773045043153,-250.0,0.00019872,3,"2026-03-09T08:30:43.153",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026580,1773045043162,-500.0,0.00019873,2,"2026-03-09T08:30:43.162",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026581,1773045043171,-500.0,0.00019873,2,"2026-03-09T08:30:43.171",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026582,1773045043181,-501.66559118,0.00019873,2,"2026-03-09T08:30:43.181",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026583,1773045043190,-500.0,0.00019873,2,"2026-03-09T08:30:43.190",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026584,1773045043199,-500.0,0.00019873,2,"2026-03-09T08:30:43.199",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026585,1773045043209,-276.9,0.00019887,2,"2026-03-09T08:30:43.209",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026586,1773045043218,-500.0,0.0001989,2,"2026-03-09T08:30:43.218",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026587,1773045043228,-25000.0,0.00019891,3,"2026-03-09T08:30:43.228",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026588,1773045043239,-25000.0,0.00019891,3,"2026-03-09T08:30:43.239",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026589,1773045043250,-500.0,0.00019892,2,"2026-03-09T08:30:43.250",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026590,1773045043259,-500.0,0.00019892,2,"2026-03-09T08:30:43.259",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026591,1773045043270,-437.84963494,0.00019892,2,"2026-03-09T08:30:43.270",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026592,1773045043279,-554.0,0.00019892,2,"2026-03-09T08:30:43.279",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026593,1773045043288,-849.0,0.00019892,2,"2026-03-09T08:30:43.288",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026594,1773045043297,-500.0,0.00019892,2,"2026-03-09T08:30:43.297",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026595,1773045043307,-500.0,0.00019892,2,"2026-03-09T08:30:43.307",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026596,1773045043317,-500.0,0.00019892,2,"2026-03-09T08:30:43.317",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026597,1773045043327,-706.0,0.00019892,2,"2026-03-09T08:30:43.327",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026598,1773045043337,-500.0,0.00019892,2,"2026-03-09T08:30:43.337",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026599,1773045043350,-425.0,0.00019892,2,"2026-03-09T08:30:43.350",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026600,1773045043360,-500.0,0.00019899,2,"2026-03-09T08:30:43.360",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026601,1773045043371,-500.0,0.00019899,2,"2026-03-09T08:30:43.371",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026602,1773045043383,-500.0,0.00019899,2,"2026-03-09T08:30:43.383",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026603,1773045043394,-500.0,0.00019899,2,"2026-03-09T08:30:43.394",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026604,1773045043403,-877.07340192,0.000199,2,"2026-03-09T08:30:43.403",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026605,1773045043414,-1371.3187804,0.000199,2,"2026-03-09T08:30:43.414",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026606,1773045043424,-4647.01558602,0.000199,3,"2026-03-09T08:30:43.424",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026607,1773045043434,-2000.0,0.000199,2,"2026-03-09T08:30:43.434",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026608,1773045043443,-967.1067069,0.000199,2,"2026-03-09T08:30:43.443",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026609,1773045043453,-25000.0,0.000199,3,"2026-03-09T08:30:43.453",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026610,1773045043464,-2000.0,0.000199,2,"2026-03-09T08:30:43.464",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026611,1773045043474,-9512.0,0.000199,2,"2026-03-09T08:30:43.474",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026612,1773045043483,-2000.0,0.000199,2,"2026-03-09T08:30:43.483",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026613,1773045043492,-5231.0,0.000199,2,"2026-03-09T08:30:43.492",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026614,1773045043502,-25000.0,0.000199,3,"2026-03-09T08:30:43.502",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026615,1773045043513,-6894.83797613,0.000199,2,"2026-03-09T08:30:43.513",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026616,1773045043523,-250.0,0.000199,3,"2026-03-09T08:30:43.523",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026617,1773045043533,-900.79761069,0.000199,2,"2026-03-09T08:30:43.533",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026618,1773045043543,-645.0,0.000199,7,"2026-03-09T08:30:43.543",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026619,1773045043552,-4285.4016009,0.000199,2,"2026-03-09T08:30:43.552",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026620,1773045043562,-679.0,0.000199,7,"2026-03-09T08:30:43.562",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026621,1773045043572,-760.65660086,0.000199,2,"2026-03-09T08:30:43.572",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026622,1773045043581,-8531.31265296,0.000199,2,"2026-03-09T08:30:43.581",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026623,1773045043590,-4819.04359242,0.000199,2,"2026-03-09T08:30:43.590",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026624,1773045043600,-2091.0,0.000199,2,"2026-03-09T08:30:43.600",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026625,1773045043609,-1000.0,0.00019921,2,"2026-03-09T08:30:43.609",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026626,1773045043618,-1000.0,0.00019921,2,"2026-03-09T08:30:43.618",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026627,1773045043628,-250.0,0.00019931,3,"2026-03-09T08:30:43.628",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026628,1773045043638,-250.0,0.00019946,3,"2026-03-09T08:30:43.638",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026629,1773045043648,-500.0,0.00019947,2,"2026-03-09T08:30:43.648",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026630,1773045043861,-500.0,0.00019947,2,"2026-03-09T08:30:43.861",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026631,1773045043872,-554.0,0.00019947,2,"2026-03-09T08:30:43.872",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026632,1773045043882,-849.0,0.00019947,2,"2026-03-09T08:30:43.882",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026633,1773045043894,-500.0,0.00019947,2,"2026-03-09T08:30:43.894",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026634,1773045043903,-500.0,0.00019947,2,"2026-03-09T08:30:43.903",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026635,1773045043913,-340.05274297,0.00019947,2,"2026-03-09T08:30:43.913",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026636,1773045043922,-706.0,0.00019947,2,"2026-03-09T08:30:43.922",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026637,1773045043932,-500.0,0.00019947,2,"2026-03-09T08:30:43.932",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026638,1773045043941,-425.0,0.00019947,2,"2026-03-09T08:30:43.941",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026639,1773045043951,-150.0,0.00019973,2,"2026-03-09T08:30:43.951",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026640,1773045043960,-3664.0,0.00019973,2,"2026-03-09T08:30:43.960",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026641,1773045043970,-250.0,0.0001998,3,"2026-03-09T08:30:43.970",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026642,1773045043980,-3035.04861848,0.00019988,2,"2026-03-09T08:30:43.980",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026643,1773045043990,-800.0,0.0001999,2,"2026-03-09T08:30:43.990",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026644,1773045044000,-224.6572188,0.0001999,3,"2026-03-09T08:30:44.000",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026645,1773045044009,-363.7579418,0.0001999,2,"2026-03-09T08:30:44.009",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026646,1773045044018,-363.7579418,0.0001999,2,"2026-03-09T08:30:44.018",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026647,1773045044028,-363.7579418,0.0001999,2,"2026-03-09T08:30:44.028",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026648,1773045044037,-151.0,0.00019997,2,"2026-03-09T08:30:44.037",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026649,1773045044046,-151.0,0.00019997,2,"2026-03-09T08:30:44.046",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026650,1773045044056,-500.0,0.00019998,2,"2026-03-09T08:30:44.056",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026651,1773045044065,-500.0,0.00019998,2,"2026-03-09T08:30:44.065",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026652,1773045044074,-155.509,0.00019999,2,"2026-03-09T08:30:44.074",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026653,1773045044084,-617.9,0.00019999,2,"2026-03-09T08:30:44.084",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026654,1773045044093,-500.0,0.00019999,2,"2026-03-09T08:30:44.093",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026655,1773045044103,-500.0,0.00019999,2,"2026-03-09T08:30:44.103",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026656,1773045044113,-500.0,0.00019999,2,"2026-03-09T08:30:44.113",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026657,1773045044122,-500.0,0.00019999,2,"2026-03-09T08:30:44.122",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026658,1773045044131,-500.0,0.00019999,2,"2026-03-09T08:30:44.131",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026659,1773045044141,-500.0,0.00019999,2,"2026-03-09T08:30:44.141",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026660,1773045044151,-500.0,0.00019999,2,"2026-03-09T08:30:44.151",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026661,1773045044160,-500.0,0.00019999,2,"2026-03-09T08:30:44.160",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026662,1773045044170,-500.0,0.00019999,2,"2026-03-09T08:30:44.170",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026663,1773045044179,-500.0,0.00019999,2,"2026-03-09T08:30:44.179",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026664,1773045044189,-504.66308381,0.00019999,2,"2026-03-09T08:30:44.189",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026665,1773045044199,-500.0,0.00019999,2,"2026-03-09T08:30:44.199",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026666,1773045044208,-504.92020981,0.00019999,2,"2026-03-09T08:30:44.208",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026667,1773045044219,-500.0,0.00019999,2,"2026-03-09T08:30:44.219",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026668,1773045044228,-500.0,0.00019999,2,"2026-03-09T08:30:44.228",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026669,1773045044238,-500.0,0.00019999,2,"2026-03-09T08:30:44.238",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026670,1773045044248,-500.0,0.00019999,2,"2026-03-09T08:30:44.248",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026671,1773045044258,-500.0,0.00019999,2,"2026-03-09T08:30:44.258",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026672,1773045044267,-500.0,0.00019999,2,"2026-03-09T08:30:44.267",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026673,1773045044276,-500.0,0.00019999,2,"2026-03-09T08:30:44.276",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026674,1773045044285,-500.0,0.00019999,2,"2026-03-09T08:30:44.285",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026675,1773045044294,-500.0,0.00019999,2,"2026-03-09T08:30:44.294",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026676,1773045044303,-500.0,0.00019999,2,"2026-03-09T08:30:44.303",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026677,1773045044313,-500.0,0.00019999,2,"2026-03-09T08:30:44.313",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026678,1773045044322,-500.0,0.00019999,2,"2026-03-09T08:30:44.322",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026679,1773045044333,-500.0,0.00019999,2,"2026-03-09T08:30:44.333",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026680,1773045044343,-500.0,0.00019999,2,"2026-03-09T08:30:44.343",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026681,1773045044352,-500.0,0.00019999,2,"2026-03-09T08:30:44.352",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026682,1773045044361,-500.0,0.00019999,2,"2026-03-09T08:30:44.361",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026683,1773045044371,-500.0,0.00019999,2,"2026-03-09T08:30:44.371",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026684,1773045044382,-500.0,0.00019999,2,"2026-03-09T08:30:44.382",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026685,1773045044392,-500.0,0.00019999,2,"2026-03-09T08:30:44.392",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026686,1773045044401,-500.0,0.00019999,2,"2026-03-09T08:30:44.401",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026687,1773045044412,-500.0,0.00019999,2,"2026-03-09T08:30:44.412",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026688,1773045044421,-500.0,0.00019999,2,"2026-03-09T08:30:44.421",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026689,1773045044430,-437.89413426,0.00019999,2,"2026-03-09T08:30:44.430",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026690,1773045044440,-421.36225386,0.00019999,2,"2026-03-09T08:30:44.440",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026691,1773045044450,-438.23827049,0.00019999,2,"2026-03-09T08:30:44.450",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026692,1773045044460,-500.0,0.00019999,2,"2026-03-09T08:30:44.460",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026693,1773045044469,-190.59471064,0.00019999,2,"2026-03-09T08:30:44.469",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026694,1773045044478,-500.0,0.00019999,2,"2026-03-09T08:30:44.478",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026695,1773045044488,-500.0,0.00019999,2,"2026-03-09T08:30:44.488",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026696,1773045044498,-500.0,0.00019999,2,"2026-03-09T08:30:44.498",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026697,1773045044507,-385.7745986,0.00019999,2,"2026-03-09T08:30:44.507",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026698,1773045044516,-2613.0,0.0002,2,"2026-03-09T08:30:44.516",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026699,1773045044525,-59335.8886318,0.0002,2,"2026-03-09T08:30:44.525",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026700,1773045044552,-4920.877,0.0002,2,"2026-03-09T08:30:44.552",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026701,1773045044563,-536.98227176,0.0002,2,"2026-03-09T08:30:44.563",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026704,1773045045486,-1342.0,0.00019874,2,"2026-03-09T08:30:45.486",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026705,1773045045495,-76841.40121796,0.0002,2,"2026-03-09T08:30:45.495",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026706,1773045045532,-1744.64651126,0.0002,2,"2026-03-09T08:30:45.532",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026707,1773045045807,-4400.3678802,0.0002,2,"2026-03-09T08:30:45.807",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026710,1773045266835,-170.9,0.00014,2,"2026-03-09T08:34:26.835",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026711,1773045437363,-1992.66,0.000135,2,"2026-03-09T08:37:17.363",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026712,1773045438071,1149.91,0.000135,2,"2026-03-09T08:37:18.071",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026713,1773045448974,460.75,0.000135,2,"2026-03-09T08:37:28.974",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026714,1773045488187,-460.74,0.000135,2,"2026-03-09T08:38:08.187",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026715,1773045504465,-172.76,0.00014,2,"2026-03-09T08:38:24.465",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026716,1773045537557,-513.0,0.000148,3,"2026-03-09T08:38:57.557",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026717,1773045537590,-1200.0,0.00014999,2,"2026-03-09T08:38:57.590",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026718,1773045537619,-300.0,0.00014999,2,"2026-03-09T08:38:57.619",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026719,1773045537650,-500.0,0.00015,30,"2026-03-09T08:38:57.650",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026720,1773045537679,-922.66679123,0.00015,30,"2026-03-09T08:38:57.679",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026721,1773045537707,-500.0,0.00015,30,"2026-03-09T08:38:57.707",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026722,1773045537737,-489.20351924,0.00015,30,"2026-03-09T08:38:57.737",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026723,1773045540407,-4467.01,0.000151,5,"2026-03-09T08:39:00.407",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026724,1773045543472,-1065.99,0.000151,5,"2026-03-09T08:39:03.472",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026725,1773045543504,-172.76,0.0001595,2,"2026-03-09T08:39:03.504",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026726,1773045543534,-2500.0,0.00016499,2,"2026-03-09T08:39:03.534",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026727,1773045543563,-495.7,0.00016499,2,"2026-03-09T08:39:03.563",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026728,1773045546508,-1531.11,0.00016499,2,"2026-03-09T08:39:06.508",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026729,1773045546541,-1680.0,0.00016499,2,"2026-03-09T08:39:06.541",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026732,1773045623857,-164.0,0.00014,3,"2026-03-09T08:40:23.857",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026733,1773045630923,217.52280661,8.751e-05,2,"2026-03-09T08:40:30.923",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026734,1773045639558,271.90350826,9.751e-05,2,"2026-03-09T08:40:39.558",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026735,1773045639892,271.90350826,0.00010751,7,"2026-03-09T08:40:39.892",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026736,1773045640099,326.28420991,0.00012751,7,"2026-03-09T08:40:40.099",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026737,1773045686562,-508.99997,0.00017,2,"2026-03-09T08:41:26.562",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026738,1773045686594,-195.0,0.0001745,2,"2026-03-09T08:41:26.594",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026739,1773045686624,-801.97398632,0.00017808,2,"2026-03-09T08:41:26.624",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026740,1773045686653,-195.0,0.00017877,2,"2026-03-09T08:41:26.653",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026741,1773045686681,-195.0,0.00017877,2,"2026-03-09T08:41:26.681",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026742,1773045686712,-196.25174727,0.00017877,2,"2026-03-09T08:41:26.712",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026743,1773045686742,-172.76,0.000179,2,"2026-03-09T08:41:26.742",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026744,1773045686771,-200.479585,0.00018,2,"2026-03-09T08:41:26.771",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026745,1773045686798,-551.0,0.00018154,2,"2026-03-09T08:41:26.798",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026746,1773045686826,-367.0,0.00018182,2,"2026-03-09T08:41:26.826",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026747,1773045686854,-1200.0,0.00018355,2,"2026-03-09T08:41:26.854",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026748,1773045686883,-233.07942282,0.00018356,7,"2026-03-09T08:41:26.883",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026749,1773045687638,-366.92057718,0.00018356,7,"2026-03-09T08:41:27.638",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026750,1773045687665,-558.17,0.00018358,2,"2026-03-09T08:41:27.665",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026751,1773045687691,-2000.0,0.00018474,2,"2026-03-09T08:41:27.691",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026752,1773045687719,-500.0,0.00018521,2,"2026-03-09T08:41:27.719",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026753,1773045687746,-172.87392778,0.00018546,2,"2026-03-09T08:41:27.746",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026754,1773045687779,-500.0,0.00018603,2,"2026-03-09T08:41:27.779",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026755,1773045687805,-150.0,0.00018653,2,"2026-03-09T08:41:27.805",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026756,1773045687832,-195.0,0.000187,2,"2026-03-09T08:41:27.832",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026757,1773045687863,-535.871747,0.00018701,2,"2026-03-09T08:41:27.863",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026758,1773045687896,-42.33749608,0.00018701,2,"2026-03-09T08:41:27.896",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026759,1773045687924,-800.0,0.00018733,2,"2026-03-09T08:41:27.924",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026760,1773045687953,-517.33931831,0.00018734,2,"2026-03-09T08:41:27.953",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026761,1773045687983,-150.99,0.00018734,2,"2026-03-09T08:41:27.983",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026762,1773045688012,-1476.68,0.00018734,2,"2026-03-09T08:41:28.012",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026763,1773045688057,-1840.07,0.00018734,2,"2026-03-09T08:41:28.057",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026764,1773045689442,-3680.14,0.00018734,2,"2026-03-09T08:41:29.442",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026765,1773045689473,-2187.86856346,0.00018734,2,"2026-03-09T08:41:29.473",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026766,1773045689566,-451.86143654,0.00018734,2,"2026-03-09T08:41:29.566",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026767,1773045689596,-500.0,0.00018734,2,"2026-03-09T08:41:29.596",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026768,1773045689627,-719.21,0.00018734,2,"2026-03-09T08:41:29.627",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026769,1773045689694,-6657.86712692,0.00018734,2,"2026-03-09T08:41:29.694",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026770,1773045689728,-3342.12287308,0.00018734,2,"2026-03-09T08:41:29.728",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026771,1773045689756,-299.99,0.00018734,4,"2026-03-09T08:41:29.756",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026772,1773045689785,-500.0,0.00018734,2,"2026-03-09T08:41:29.785",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026773,1773045689814,-500.0,0.00018734,2,"2026-03-09T08:41:29.814",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026774,1773045689843,-215.78425384,0.00018734,2,"2026-03-09T08:41:29.843",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026775,1773045689932,-284.21574616,0.00018734,2,"2026-03-09T08:41:29.932",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026776,1773045693095,-800.0,0.00018356,7,"2026-03-09T08:41:33.095",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026777,1773045693123,-700.0,0.00018356,7,"2026-03-09T08:41:33.123",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026778,1773045693150,-500.0,0.00018734,2,"2026-03-09T08:41:33.150",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026779,1773045693177,-500.0,0.00018734,2,"2026-03-09T08:41:33.177",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026780,1773045693203,-500.0,0.00018734,2,"2026-03-09T08:41:33.203",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026781,1773045693230,-500.0,0.00018734,2,"2026-03-09T08:41:33.230",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026782,1773045693256,-220.0,0.00018734,2,"2026-03-09T08:41:33.256",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026783,1773045693283,-500.0,0.00018738,2,"2026-03-09T08:41:33.283",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026784,1773045693311,-154.66,0.00018788,2,"2026-03-09T08:41:33.311",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026785,1773045693337,-511.0,0.00018822,2,"2026-03-09T08:41:33.337",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026786,1773045693373,-500.0,0.0001884,2,"2026-03-09T08:41:33.373",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026787,1773045693403,-500.0,0.0001884,2,"2026-03-09T08:41:33.403",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026788,1773045693432,-500.0,0.0001884,2,"2026-03-09T08:41:33.432",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026789,1773045693462,-500.0,0.0001884,2,"2026-03-09T08:41:33.462",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026790,1773045693493,-500.0,0.0001884,2,"2026-03-09T08:41:33.493",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026791,1773045693521,-500.0,0.00018841,2,"2026-03-09T08:41:33.521",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026792,1773045693550,-500.0,0.0001897,2,"2026-03-09T08:41:33.550",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026793,1773045693580,-174.61919141,0.0001897,2,"2026-03-09T08:41:33.580",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026794,1773045693984,-54.07080859,0.00018981,2,"2026-03-09T08:41:33.984",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026795,1773045693999,-174.61919141,0.00018981,2,"2026-03-09T08:41:33.999",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026796,1773045694020,-2650.77161718,0.00018981,2,"2026-03-09T08:41:34.020",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026797,1773045711881,-450.0,0.00017775,2,"2026-03-09T08:41:51.881",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026798,1773045724012,505.0,0.00017,2,"2026-03-09T08:42:04.012",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026799,1773045745305,-505.0,0.00018575,3,"2026-03-09T08:42:25.305",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026800,1773045745333,-500.0,0.00018701,2,"2026-03-09T08:42:25.333",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026801,1773045745361,-450.0,0.00018711,30,"2026-03-09T08:42:25.361",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026802,1773045745435,-6640.01,0.00018711,2,"2026-03-09T08:42:25.435",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026803,1773045745525,-10000.01,0.00018711,2,"2026-03-09T08:42:25.525",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026804,1773045745688,-10000.01,0.00018711,2,"2026-03-09T08:42:25.688",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026805,1773045745870,-10000.01,0.00018711,2,"2026-03-09T08:42:25.870",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026806,1773045974254,-180.89,0.00014,2,"2026-03-09T08:46:14.254",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026808,1773046202206,-180.20408328,0.00016,2,"2026-03-09T08:50:02.206",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026809,1773046202235,-180.89,0.000166,2,"2026-03-09T08:50:02.235",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026810,1773046202262,-500.0,0.000166,2,"2026-03-09T08:50:02.262",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026811,1773046202290,-505.0,0.00017,2,"2026-03-09T08:50:02.290",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026812,1773046202319,-195.0,0.0001707,2,"2026-03-09T08:50:02.319",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026813,1773046202347,-300.0,0.00017599,2,"2026-03-09T08:50:02.347",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026814,1773046202376,-1200.0,0.00017599,2,"2026-03-09T08:50:02.376",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026815,1773046202403,-450.0,0.000176,2,"2026-03-09T08:50:02.403",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026816,1773046202430,-300.36723807,0.000176,2,"2026-03-09T08:50:02.430",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026817,1773046202457,-179.49839145,0.000176,2,"2026-03-09T08:50:02.457",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026818,1773046202485,-215.67872618,0.000176,2,"2026-03-09T08:50:02.485",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026819,1773046202512,-300.0,0.000176,2,"2026-03-09T08:50:02.512",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026820,1773046202539,-195.0,0.000176,2,"2026-03-09T08:50:02.539",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026821,1773046202771,-596.73312204,0.00018152,2,"2026-03-09T08:50:02.771",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026829,1773046231572,-152.0,0.00017878,3,"2026-03-09T08:50:31.572",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026830,1773046231583,-294.90007245,0.00018152,2,"2026-03-09T08:50:31.583",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026831,1773046231624,-3366.41635782,0.00018152,2,"2026-03-09T08:50:31.624",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026832,1773046231683,-1476.60044769,0.00018152,2,"2026-03-09T08:50:31.683",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026833,1773046231692,-1600.0,0.00018195,2,"2026-03-09T08:50:31.692",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026834,1773046231702,-1852.42,0.00018256,2,"2026-03-09T08:50:31.702",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026835,1773046231712,-474.29602371,0.00018263,2,"2026-03-09T08:50:31.712",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026836,1773046231723,-152.0,0.00018349,4,"2026-03-09T08:50:31.723",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026837,1773046231732,-800.0,0.00018356,7,"2026-03-09T08:50:31.732",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026838,1773046231741,-700.0,0.00018356,7,"2026-03-09T08:50:31.741",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026839,1773046231752,-2806.0,0.000184,2,"2026-03-09T08:50:31.752",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026840,1773046231762,-774.49266639,0.00018501,2,"2026-03-09T08:50:31.762",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026841,1773046231773,-505.36254135,0.00018502,2,"2026-03-09T08:50:31.773",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026858,1773046232093,-500.0,0.00018601,2,"2026-03-09T08:50:32.093",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026859,1773046232114,-1500.0,0.00018605,2,"2026-03-09T08:50:32.114",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026860,1773046232124,-2050.57456803,0.0001862,2,"2026-03-09T08:50:32.124",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026861,1773046232133,-4006.03701615,0.00018628,2,"2026-03-09T08:50:32.133",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026862,1773046232142,-505.0,0.00018658,3,"2026-03-09T08:50:32.142",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026863,1773046232151,-172.87392778,0.00018706,2,"2026-03-09T08:50:32.151",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026864,1773046232161,-1916.6605319,0.00018711,2,"2026-03-09T08:50:32.161",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026865,1773046232170,-3045.9768678,0.00018713,2,"2026-03-09T08:50:32.170",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026866,1773046232180,-3136.1063684,0.00018713,2,"2026-03-09T08:50:32.180",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026867,1773046232190,-7151.9458104,0.00018713,2,"2026-03-09T08:50:32.190",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026868,1773046232199,-2050.574568,0.00018713,2,"2026-03-09T08:50:32.199",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026869,1773046232208,-4067.72000362,0.00018714,2,"2026-03-09T08:50:32.208",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026870,1773046232218,-847.0,0.0001872,2,"2026-03-09T08:50:32.218",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026871,1773046232227,-1330.0,0.0001872,2,"2026-03-09T08:50:32.227",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026872,1773046232236,-850.0,0.00018723,2,"2026-03-09T08:50:32.236",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026873,1773046232245,-15711.9564038,0.00018724,2,"2026-03-09T08:50:32.245",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026874,1773046232254,-4922.9649072,0.00018724,2,"2026-03-09T08:50:32.254",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026875,1773046232264,-500.0,0.00018734,2,"2026-03-09T08:50:32.264",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026876,1773046232274,-500.0,0.00018734,2,"2026-03-09T08:50:32.274",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026877,1773046232284,-500.0,0.00018734,2,"2026-03-09T08:50:32.284",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026878,1773046232294,-170.24903507,0.00018734,2,"2026-03-09T08:50:32.294",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026879,1773046232303,-500.0,0.00018734,2,"2026-03-09T08:50:32.303",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026880,1773046232312,-500.0,0.00018734,2,"2026-03-09T08:50:32.312",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026881,1773046232321,-182.5,0.00018747,2,"2026-03-09T08:50:32.321",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026882,1773046232330,-413.0,0.00018753,2,"2026-03-09T08:50:32.330",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026883,1773046232340,-2050.574568,0.00018806,2,"2026-03-09T08:50:32.340",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026884,1773046232349,-152.0,0.0001882,5,"2026-03-09T08:50:32.349",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026885,1773046232358,-170.24903507,0.00018834,2,"2026-03-09T08:50:32.358",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026886,1773046232367,-442.86541715,0.0001884,2,"2026-03-09T08:50:32.367",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026887,1773046232377,-182.5,0.00018861,2,"2026-03-09T08:50:32.377",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026888,1773046232386,-644.65063515,0.00018862,2,"2026-03-09T08:50:32.386",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026889,1773046232394,-500.0,0.00018871,2,"2026-03-09T08:50:32.394",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026890,1773046232403,-500.0,0.00018888,2,"2026-03-09T08:50:32.403",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026891,1773046232412,-151.0,0.00018888,2,"2026-03-09T08:50:32.412",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026892,1773046232421,-174.61919141,0.00018888,2,"2026-03-09T08:50:32.421",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026893,1773046232430,-262.90206542,0.00018888,2,"2026-03-09T08:50:32.430",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026894,1773046232439,-2598.83683708,0.00018899,2,"2026-03-09T08:50:32.439",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026901,1773046237846,-170.24903508,0.00018747,2,"2026-03-09T08:50:37.846",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026902,1773046237855,-135.26258695,0.00018899,2,"2026-03-09T08:50:37.855",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026903,1773046237864,-225.62132791,0.00018899,2,"2026-03-09T08:50:37.864",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026904,1773046237900,-348.7257166,0.00018899,2,"2026-03-09T08:50:37.900",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026913,1773046240047,-1476.22752349,0.00018899,2,"2026-03-09T08:50:40.047",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026914,1773046240059,-151.0,0.00018943,2,"2026-03-09T08:50:40.059",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026915,1773046240069,-182.5,0.00018975,2,"2026-03-09T08:50:40.069",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026916,1773046240080,-1044.10838282,0.00018981,2,"2026-03-09T08:50:40.080",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026917,1773046240091,-151.0,0.00018998,2,"2026-03-09T08:50:40.091",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026918,1773046240101,-500.0,0.00018999,2,"2026-03-09T08:50:40.101",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026919,1773046240111,-2726.09,0.00018999,2,"2026-03-09T08:50:40.111",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026920,1773046240122,-1847.95,0.00018999,2,"2026-03-09T08:50:40.122",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026921,1773046240132,-800.0,0.00019,6,"2026-03-09T08:50:40.132",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026922,1773046240144,-220.0,0.00019008,2,"2026-03-09T08:50:40.144",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026923,1773046240155,-162.63455783,0.00019014,2,"2026-03-09T08:50:40.155",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026924,1773046240165,-2914.0,0.00019014,2,"2026-03-09T08:50:40.165",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026925,1773046240176,-500.0,0.00019029,2,"2026-03-09T08:50:40.176",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026926,1773046240186,-953.72854499,0.00019034,2,"2026-03-09T08:50:40.186",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026927,1773046240201,-608.0,0.00019035,2,"2026-03-09T08:50:40.201",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026928,1773046240214,-847.0,0.0001904,2,"2026-03-09T08:50:40.214",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026929,1773046240223,-151.0,0.00019053,2,"2026-03-09T08:50:40.223",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026930,1773046240232,-270.0,0.00019064,2,"2026-03-09T08:50:40.232",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026931,1773046240241,-182.5,0.00019089,2,"2026-03-09T08:50:40.241",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026932,1773046240251,-500.0,0.000191,2,"2026-03-09T08:50:40.251",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026933,1773046240261,-1700.0,0.000191,6,"2026-03-09T08:50:40.261",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026934,1773046240274,-479.7863268,0.00019104,2,"2026-03-09T08:50:40.274",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026935,1773046240284,-2914.0,0.00019106,2,"2026-03-09T08:50:40.284",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026936,1773046240293,-151.0,0.00019108,2,"2026-03-09T08:50:40.293",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026937,1773046240303,-162.63455783,0.00019151,2,"2026-03-09T08:50:40.303",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026938,1773046240312,-608.0,0.00019156,2,"2026-03-09T08:50:40.312",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026939,1773046240322,-151.0,0.00019163,2,"2026-03-09T08:50:40.322",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026940,1773046240331,-610.12074509,0.00019176,2,"2026-03-09T08:50:40.331",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026941,1773046240341,-1000.0,0.00019178,2,"2026-03-09T08:50:40.341",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026942,1773046240350,-180.89,0.000192,2,"2026-03-09T08:50:40.350",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026943,1773046240360,-2600.0,0.000192,7,"2026-03-09T08:50:40.360",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026944,1773046240370,-182.5,0.00019203,2,"2026-03-09T08:50:40.370",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026945,1773046240379,-168.16761566,0.00019205,2,"2026-03-09T08:50:40.379",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026946,1773046240388,-159.30201298,0.00019205,2,"2026-03-09T08:50:40.388",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026947,1773046240398,-420.0,0.0001921,2,"2026-03-09T08:50:40.398",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026948,1773046240407,-558.17,0.00019276,2,"2026-03-09T08:50:40.407",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026949,1773046240417,-220.0,0.00019282,2,"2026-03-09T08:50:40.417",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026950,1773046240426,-162.63455783,0.00019288,2,"2026-03-09T08:50:40.426",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026951,1773046240436,-152.0,0.00019291,6,"2026-03-09T08:50:40.436",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026952,1773046240449,-3500.0,0.000193,7,"2026-03-09T08:50:40.449",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026953,1773046240458,-1475.0,0.00019305,2,"2026-03-09T08:50:40.458",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026954,1773046240468,-182.5,0.00019317,2,"2026-03-09T08:50:40.468",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026955,1773046240477,-608.0,0.00019333,2,"2026-03-09T08:50:40.477",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026956,1773046240487,-1847.96,0.00019335,2,"2026-03-09T08:50:40.487",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026957,1773046240496,-153.40246871,0.00019347,2,"2026-03-09T08:50:40.496",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026958,1773046240505,-163.0,0.0001936,2,"2026-03-09T08:50:40.505",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026959,1773046240514,-2644.0,0.0001936,2,"2026-03-09T08:50:40.514",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026960,1773046240523,-500.0,0.00019384,2,"2026-03-09T08:50:40.523",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026961,1773046240533,-214.1,0.000194,2,"2026-03-09T08:50:40.533",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026962,1773046240543,-4400.0,0.000194,7,"2026-03-09T08:50:40.543",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026963,1773046240552,-608.0,0.00019414,2,"2026-03-09T08:50:40.552",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026964,1773046240562,-159.30201297,0.00019425,2,"2026-03-09T08:50:40.562",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026965,1773046240571,-168.16761566,0.00019425,2,"2026-03-09T08:50:40.571",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026966,1773046240581,-162.63455783,0.00019425,2,"2026-03-09T08:50:40.581",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026967,1773046240591,-159.30201298,0.00019425,2,"2026-03-09T08:50:40.591",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026968,1773046240600,-182.5,0.0001943,2,"2026-03-09T08:50:40.600",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026969,1773046240609,-181.08010149,0.00019436,2,"2026-03-09T08:50:40.609",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026970,1773046240619,-272.62944185,0.00019436,2,"2026-03-09T08:50:40.619",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026971,1773046240628,-800.0,0.00019452,7,"2026-03-09T08:50:40.628",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026972,1773046240638,-700.0,0.00019452,7,"2026-03-09T08:50:40.638",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026973,1773046240647,-1000.0,0.00019452,2,"2026-03-09T08:50:40.647",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026974,1773046240660,-800.0,0.000195,7,"2026-03-09T08:50:40.660",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026975,1773046240669,-182.5,0.00019544,2,"2026-03-09T08:50:40.669",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026976,1773046240679,-220.0,0.00019556,2,"2026-03-09T08:50:40.679",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026977,1773046240694,-162.63455783,0.00019562,2,"2026-03-09T08:50:40.694",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026978,1773046240704,-1168.32,0.00019575,2,"2026-03-09T08:50:40.704",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026979,1773046240713,-170.06448864,0.00019578,2,"2026-03-09T08:50:40.713",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026980,1773046240722,-172.16862432,0.000196,2,"2026-03-09T08:50:40.722",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026981,1773046240733,-800.0,0.000196,7,"2026-03-09T08:50:40.733",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026982,1773046240742,-665.0,0.00019606,2,"2026-03-09T08:50:40.742",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026983,1773046240751,-302.2226,0.00019611,2,"2026-03-09T08:50:40.751",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026984,1773046240762,-211.92100857,0.00019618,2,"2026-03-09T08:50:40.762",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026985,1773046240771,-500.0,0.00019618,2,"2026-03-09T08:50:40.771",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026986,1773046240780,-150.0,0.00019618,2,"2026-03-09T08:50:40.780",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026987,1773046240789,-500.0,0.00019618,2,"2026-03-09T08:50:40.789",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026988,1773046240798,-500.0,0.00019618,2,"2026-03-09T08:50:40.798",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026989,1773046240807,-2734.506,0.00019618,2,"2026-03-09T08:50:40.807",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026990,1773046240817,-181.737,0.00019618,2,"2026-03-09T08:50:40.817",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026991,1773046240826,-150.0,0.00019618,2,"2026-03-09T08:50:40.826",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026992,1773046240835,-500.0,0.00019618,2,"2026-03-09T08:50:40.835",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026993,1773046240844,-150.0,0.00019618,2,"2026-03-09T08:50:40.844",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026994,1773046240854,-500.0,0.00019618,2,"2026-03-09T08:50:40.854",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026995,1773046240863,-492.0,0.00019618,2,"2026-03-09T08:50:40.863",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026996,1773046240872,-1045.0,0.00019618,2,"2026-03-09T08:50:40.872",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026997,1773046240882,-500.0,0.00019618,2,"2026-03-09T08:50:40.882",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026998,1773046240891,-150.0,0.00019618,2,"2026-03-09T08:50:40.891",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408026999,1773046240901,-150.0,0.00019618,2,"2026-03-09T08:50:40.901",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027000,1773046240911,-500.0,0.00019618,2,"2026-03-09T08:50:40.911",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027001,1773046240920,-500.0,0.00019618,2,"2026-03-09T08:50:40.920",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027002,1773046240931,-150.0,0.00019618,2,"2026-03-09T08:50:40.931",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027003,1773046240940,-500.0,0.00019618,2,"2026-03-09T08:50:40.940",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027004,1773046240949,-150.0,0.00019618,2,"2026-03-09T08:50:40.949",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027005,1773046240958,-150.0,0.00019618,2,"2026-03-09T08:50:40.958",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027006,1773046240968,-500.0,0.00019618,2,"2026-03-09T08:50:40.968",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027007,1773046240978,-150.0,0.00019618,2,"2026-03-09T08:50:40.978",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027008,1773046240988,-500.0,0.00019618,2,"2026-03-09T08:50:40.988",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027009,1773046240999,-500.0,0.00019618,2,"2026-03-09T08:50:40.999",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027010,1773046241009,-863.0,0.00019618,2,"2026-03-09T08:50:41.009",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027011,1773046241018,-500.0,0.00019618,2,"2026-03-09T08:50:41.018",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027012,1773046241027,-500.0,0.00019618,2,"2026-03-09T08:50:41.027",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027013,1773046241041,-895.0,0.00019618,2,"2026-03-09T08:50:41.041",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027014,1773046241050,-500.0,0.00019618,2,"2026-03-09T08:50:41.050",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027015,1773046241060,-1828.0,0.00019618,2,"2026-03-09T08:50:41.060",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027016,1773046241069,-182.5,0.00019658,2,"2026-03-09T08:50:41.069",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027017,1773046241078,-575.20339412,0.00019658,2,"2026-03-09T08:50:41.078",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027018,1773046241089,-1428.38747117,0.00019661,2,"2026-03-09T08:50:41.089",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027019,1773046241098,-500.0,0.00019661,2,"2026-03-09T08:50:41.098",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027020,1773046241107,-500.0,0.00019661,2,"2026-03-09T08:50:41.107",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027021,1773046241116,-500.0,0.00019661,2,"2026-03-09T08:50:41.116",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027022,1773046241125,-500.0,0.00019661,2,"2026-03-09T08:50:41.125",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027023,1773046241134,-500.0,0.00019661,2,"2026-03-09T08:50:41.134",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027024,1773046241144,-500.0,0.00019661,2,"2026-03-09T08:50:41.144",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027025,1773046241153,-500.0,0.00019661,2,"2026-03-09T08:50:41.153",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027026,1773046241162,-500.0,0.00019661,2,"2026-03-09T08:50:41.162",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027027,1773046241172,-500.0,0.00019661,2,"2026-03-09T08:50:41.172",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027028,1773046241181,-500.0,0.00019661,2,"2026-03-09T08:50:41.181",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027029,1773046241192,-500.0,0.00019661,2,"2026-03-09T08:50:41.192",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027030,1773046241201,-151.0,0.00019661,2,"2026-03-09T08:50:41.201",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027031,1773046241210,-151.0,0.00019661,2,"2026-03-09T08:50:41.210",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027032,1773046241219,-500.0,0.00019661,2,"2026-03-09T08:50:41.219",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027033,1773046241228,-151.0,0.00019661,2,"2026-03-09T08:50:41.228",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027034,1773046241237,-500.0,0.00019661,2,"2026-03-09T08:50:41.237",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027035,1773046241247,-151.0,0.00019661,2,"2026-03-09T08:50:41.247",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027036,1773046241257,-500.0,0.00019661,2,"2026-03-09T08:50:41.257",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027037,1773046241267,-151.0,0.00019661,2,"2026-03-09T08:50:41.267",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027038,1773046241277,-500.0,0.00019661,2,"2026-03-09T08:50:41.277",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027039,1773046241286,-151.0,0.00019661,2,"2026-03-09T08:50:41.286",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027040,1773046241295,-500.0,0.00019661,2,"2026-03-09T08:50:41.295",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027041,1773046241304,-151.0,0.00019661,2,"2026-03-09T08:50:41.304",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027042,1773046241313,-500.0,0.00019661,2,"2026-03-09T08:50:41.313",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027043,1773046241322,-151.0,0.00019661,2,"2026-03-09T08:50:41.322",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027044,1773046241331,-495.74462624,0.00019661,2,"2026-03-09T08:50:41.331",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027045,1773046241341,-151.0,0.00019661,2,"2026-03-09T08:50:41.341",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027046,1773046241351,-151.0,0.00019661,2,"2026-03-09T08:50:41.351",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027047,1773046241362,-151.0,0.00019661,2,"2026-03-09T08:50:41.362",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027048,1773046241372,-290.26104003,0.00019661,2,"2026-03-09T08:50:41.372",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027049,1773046241382,-500.0,0.00019661,2,"2026-03-09T08:50:41.382",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027050,1773046241391,-500.0,0.00019661,2,"2026-03-09T08:50:41.391",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027051,1773046241401,-500.0,0.00019661,2,"2026-03-09T08:50:41.401",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027052,1773046241411,-500.0,0.00019661,2,"2026-03-09T08:50:41.411",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027053,1773046241420,-500.0,0.00019661,2,"2026-03-09T08:50:41.420",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027054,1773046241430,-500.0,0.00019661,2,"2026-03-09T08:50:41.430",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027055,1773046241440,-500.0,0.00019661,2,"2026-03-09T08:50:41.440",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027056,1773046241449,-575.90742508,0.00019661,2,"2026-03-09T08:50:41.449",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027057,1773046241458,-500.0,0.00019673,2,"2026-03-09T08:50:41.458",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027058,1773046241468,-150.0,0.00019673,2,"2026-03-09T08:50:41.468",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027059,1773046241477,-500.0,0.00019673,2,"2026-03-09T08:50:41.477",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027060,1773046241486,-500.0,0.00019673,2,"2026-03-09T08:50:41.486",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027061,1773046241496,-150.0,0.00019673,2,"2026-03-09T08:50:41.496",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027062,1773046241505,-500.0,0.00019673,2,"2026-03-09T08:50:41.505",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027063,1773046241514,-500.0,0.00019673,2,"2026-03-09T08:50:41.514",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027064,1773046241523,-492.0,0.00019673,2,"2026-03-09T08:50:41.523",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027065,1773046241532,-1045.0,0.00019673,2,"2026-03-09T08:50:41.532",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027066,1773046241541,-500.0,0.00019673,2,"2026-03-09T08:50:41.541",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027067,1773046241550,-150.0,0.00019673,2,"2026-03-09T08:50:41.550",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027068,1773046241559,-200.0,0.00019673,2,"2026-03-09T08:50:41.559",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027069,1773046241568,-500.0,0.00019673,2,"2026-03-09T08:50:41.568",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027070,1773046241577,-500.0,0.00019673,2,"2026-03-09T08:50:41.577",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027071,1773046241588,-500.0,0.00019673,2,"2026-03-09T08:50:41.588",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027072,1773046241597,-500.0,0.00019673,2,"2026-03-09T08:50:41.597",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027073,1773046241607,-150.0,0.00019673,2,"2026-03-09T08:50:41.607",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027074,1773046241616,-500.0,0.00019673,2,"2026-03-09T08:50:41.616",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027075,1773046241625,-500.0,0.00019673,2,"2026-03-09T08:50:41.625",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027076,1773046241635,-863.0,0.00019673,2,"2026-03-09T08:50:41.635",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027077,1773046241644,-500.0,0.00019673,2,"2026-03-09T08:50:41.644",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027078,1773046241654,-500.0,0.00019673,2,"2026-03-09T08:50:41.654",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027079,1773046241663,-895.0,0.00019673,2,"2026-03-09T08:50:41.663",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027080,1773046241672,-500.0,0.00019673,2,"2026-03-09T08:50:41.672",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027081,1773046241685,-1828.0,0.00019673,2,"2026-03-09T08:50:41.685",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027082,1773046241695,-575.20339411,0.00019693,2,"2026-03-09T08:50:41.695",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027083,1773046241705,-162.63455783,0.00019699,2,"2026-03-09T08:50:41.705",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027084,1773046241714,-800.0,0.000197,7,"2026-03-09T08:50:41.714",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027085,1773046241725,-7999.41632174,0.00019704,2,"2026-03-09T08:50:41.725",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027086,1773046241734,-772.2074,0.00019711,2,"2026-03-09T08:50:41.734",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027087,1773046241743,-500.0,0.00019725,2,"2026-03-09T08:50:41.743",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027088,1773046241753,-500.0,0.00019725,2,"2026-03-09T08:50:41.753",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027089,1773046241763,-7999.41632169,0.00019726,2,"2026-03-09T08:50:41.763",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027090,1773046241772,-400.0,0.00019726,2,"2026-03-09T08:50:41.772",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027091,1773046241781,-150.0,0.00019726,2,"2026-03-09T08:50:41.781",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027092,1773046241790,-150.0,0.00019726,2,"2026-03-09T08:50:41.790",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027093,1773046241799,-285.50154825,0.00019726,2,"2026-03-09T08:50:41.799",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027094,1773046241808,-500.0,0.00019726,2,"2026-03-09T08:50:41.808",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027095,1773046241817,-150.0,0.00019726,2,"2026-03-09T08:50:41.817",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027096,1773046241827,-150.0,0.00019726,2,"2026-03-09T08:50:41.827",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027097,1773046241836,-150.0,0.00019726,2,"2026-03-09T08:50:41.836",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027098,1773046241845,-500.0,0.00019726,2,"2026-03-09T08:50:41.845",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027099,1773046241854,-1000.0,0.00019726,2,"2026-03-09T08:50:41.854",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027100,1773046241863,-575.20339411,0.00019727,2,"2026-03-09T08:50:41.863",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027101,1773046241872,-500.0,0.00019728,2,"2026-03-09T08:50:41.872",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027102,1773046241882,-150.0,0.00019728,2,"2026-03-09T08:50:41.882",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027103,1773046241891,-500.0,0.00019728,2,"2026-03-09T08:50:41.891",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027104,1773046241901,-500.0,0.00019728,2,"2026-03-09T08:50:41.901",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027105,1773046241911,-500.0,0.00019728,2,"2026-03-09T08:50:41.911",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027106,1773046241920,-500.0,0.00019728,2,"2026-03-09T08:50:41.920",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027107,1773046241929,-492.0,0.00019728,2,"2026-03-09T08:50:41.929",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027108,1773046241939,-1045.0,0.00019728,2,"2026-03-09T08:50:41.939",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027109,1773046241948,-500.0,0.00019728,2,"2026-03-09T08:50:41.948",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027110,1773046242192,-150.0,0.00019728,2,"2026-03-09T08:50:42.192",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027111,1773046242202,-500.0,0.00019728,2,"2026-03-09T08:50:42.202",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027112,1773046242211,-500.0,0.00019728,2,"2026-03-09T08:50:42.211",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027113,1773046242220,-500.0,0.00019728,2,"2026-03-09T08:50:42.220",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027114,1773046242229,-306.0,0.00019728,2,"2026-03-09T08:50:42.229",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027115,1773046242239,-150.0,0.00019728,2,"2026-03-09T08:50:42.239",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027116,1773046242248,-500.0,0.00019728,2,"2026-03-09T08:50:42.248",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027117,1773046242258,-500.0,0.00019728,2,"2026-03-09T08:50:42.258",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027118,1773046242268,-863.0,0.00019728,2,"2026-03-09T08:50:42.268",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027119,1773046242286,-500.0,0.00019728,2,"2026-03-09T08:50:42.286",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027120,1773046242297,-500.0,0.00019728,2,"2026-03-09T08:50:42.297",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027121,1773046242306,-895.0,0.00019728,2,"2026-03-09T08:50:42.306",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027122,1773046242317,-500.0,0.00019728,2,"2026-03-09T08:50:42.317",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027123,1773046242326,-1828.0,0.00019728,2,"2026-03-09T08:50:42.326",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027124,1773046242337,-32918.3967,0.00019733,2,"2026-03-09T08:50:42.337",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027125,1773046242347,-7999.41632169,0.00019748,2,"2026-03-09T08:50:42.347",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027126,1773046242356,-350.0,0.00019758,2,"2026-03-09T08:50:42.356",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027127,1773046242366,-250.0,0.00019759,2,"2026-03-09T08:50:42.366",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027128,1773046242375,-152.0,0.00019762,7,"2026-03-09T08:50:42.375",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027129,1773046242385,-575.20339411,0.00019762,2,"2026-03-09T08:50:42.385",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027130,1773046242394,-2500.0,0.00019767,2,"2026-03-09T08:50:42.394",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027131,1773046242405,-504.66308381,0.00019769,2,"2026-03-09T08:50:42.405",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027132,1773046242415,-500.0,0.00019769,2,"2026-03-09T08:50:42.415",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027133,1773046242425,-504.92020981,0.00019769,2,"2026-03-09T08:50:42.425",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027134,1773046242434,-500.0,0.00019769,2,"2026-03-09T08:50:42.434",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027135,1773046242444,-500.0,0.00019769,2,"2026-03-09T08:50:42.444",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027137,1773046242453,-7999.41632169,0.00019769,2,"2026-03-09T08:50:42.453",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027138,1773046242463,-250.0,0.0001977,2,"2026-03-09T08:50:42.463",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027139,1773046242472,-550.0,0.00019771,2,"2026-03-09T08:50:42.472",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027140,1773046242481,-182.5,0.00019772,2,"2026-03-09T08:50:42.481",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027141,1773046242490,-500.0,0.00019773,2,"2026-03-09T08:50:42.490",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027142,1773046242500,-501.66559118,0.00019773,2,"2026-03-09T08:50:42.500",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027143,1773046242509,-500.0,0.00019773,2,"2026-03-09T08:50:42.509",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027144,1773046242518,-665.0,0.00019773,2,"2026-03-09T08:50:42.518",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027145,1773046242528,-665.0,0.00019775,2,"2026-03-09T08:50:42.528",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027146,1773046242537,-150.0,0.00019781,2,"2026-03-09T08:50:42.537",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027147,1773046242547,-250.0,0.00019781,2,"2026-03-09T08:50:42.547",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027148,1773046242556,-600.0,0.00019781,2,"2026-03-09T08:50:42.556",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027149,1773046242565,-232.79888752,0.00019781,2,"2026-03-09T08:50:42.565",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027150,1773046242574,-152.96458514,0.00019781,2,"2026-03-09T08:50:42.574",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027151,1773046242584,-167.87375586,0.00019781,2,"2026-03-09T08:50:42.584",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027152,1773046242593,-500.0,0.00019781,2,"2026-03-09T08:50:42.593",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027153,1773046242603,-500.0,0.00019782,2,"2026-03-09T08:50:42.603",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027154,1773046242612,-150.0,0.00019782,2,"2026-03-09T08:50:42.612",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027155,1773046242622,-500.0,0.00019782,2,"2026-03-09T08:50:42.622",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027156,1773046242632,-500.0,0.00019782,2,"2026-03-09T08:50:42.632",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027157,1773046242642,-500.0,0.00019782,2,"2026-03-09T08:50:42.642",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027158,1773046242651,-500.0,0.00019782,2,"2026-03-09T08:50:42.651",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027159,1773046242661,-492.0,0.00019782,2,"2026-03-09T08:50:42.661",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027161,1773046242671,-1045.0,0.00019782,2,"2026-03-09T08:50:42.671",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027162,1773046242683,-605.47740234,0.00019782,2,"2026-03-09T08:50:42.683",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027163,1773046242691,-205.23130806,0.00019782,2,"2026-03-09T08:50:42.691",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027164,1773046242701,-500.0,0.00019782,2,"2026-03-09T08:50:42.701",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027165,1773046242710,-452.35755136,0.00019782,2,"2026-03-09T08:50:42.710",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027166,1773046242719,-646.01614418,0.00019782,2,"2026-03-09T08:50:42.719",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027167,1773046242729,-150.0,0.00019782,2,"2026-03-09T08:50:42.729",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027168,1773046242738,-354.61846768,0.00019782,2,"2026-03-09T08:50:42.738",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027169,1773046242747,-500.0,0.00019782,2,"2026-03-09T08:50:42.747",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027170,1773046242757,-863.0,0.00019782,2,"2026-03-09T08:50:42.757",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027171,1773046242767,-500.0,0.00019782,2,"2026-03-09T08:50:42.767",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027172,1773046242776,-500.0,0.00019782,2,"2026-03-09T08:50:42.776",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027173,1773046242785,-895.0,0.00019782,2,"2026-03-09T08:50:42.785",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027174,1773046242794,-201.70358089,0.00019782,2,"2026-03-09T08:50:42.794",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027175,1773046242803,-1828.0,0.00019782,2,"2026-03-09T08:50:42.803",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027176,1773046242812,-168.0,0.0001979,2,"2026-03-09T08:50:42.812",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027177,1773046242821,-7999.41632169,0.00019791,2,"2026-03-09T08:50:42.821",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027178,1773046242830,-575.20339411,0.00019796,2,"2026-03-09T08:50:42.830",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027179,1773046242839,-676.749,0.00019797,2,"2026-03-09T08:50:42.839",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027180,1773046242848,-1325.75653448,0.000198,30,"2026-03-09T08:50:42.848",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027181,1773046242858,-800.0,0.000198,7,"2026-03-09T08:50:42.858",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027182,1773046242868,-2000.0,0.000198,2,"2026-03-09T08:50:42.868",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027183,1773046242877,-967.1067069,0.000198,2,"2026-03-09T08:50:42.877",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027184,1773046242886,-500.0,0.00019809,2,"2026-03-09T08:50:42.886",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027185,1773046242896,-250.0,0.0001981,2,"2026-03-09T08:50:42.896",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027186,1773046242905,-133444.49566423,0.0001981,2,"2026-03-09T08:50:42.905",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027187,1773046242914,-7999.41632169,0.00019813,2,"2026-03-09T08:50:42.914",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027188,1773046242924,-220.0042566,0.0001983,2,"2026-03-09T08:50:42.924",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027189,1773046242933,-575.20339411,0.00019831,2,"2026-03-09T08:50:42.933",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027190,1773046242945,-7999.41632169,0.00019835,2,"2026-03-09T08:50:42.945",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027191,1773046242954,-201.82767376,0.00019836,2,"2026-03-09T08:50:42.954",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027192,1773046242963,-508.71326845,0.00019836,2,"2026-03-09T08:50:42.963",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027193,1773046242972,-162.63455783,0.00019836,2,"2026-03-09T08:50:42.972",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027194,1773046242981,-250.0,0.00019837,2,"2026-03-09T08:50:42.981",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027195,1773046242990,-500.0,0.00019837,2,"2026-03-09T08:50:42.990",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027196,1773046243000,-150.0,0.00019837,2,"2026-03-09T08:50:43.000",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027197,1773046243010,-500.0,0.00019837,2,"2026-03-09T08:50:43.010",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027198,1773046243019,-500.0,0.00019837,2,"2026-03-09T08:50:43.019",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027199,1773046243029,-500.0,0.00019837,2,"2026-03-09T08:50:43.029",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027201,1773046243039,-587.84963494,0.00019837,2,"2026-03-09T08:50:43.039",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027203,1773046243048,-1045.0,0.00019837,2,"2026-03-09T08:50:43.048",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027204,1773046243058,-492.0,0.00019837,2,"2026-03-09T08:50:43.058",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027206,1773046243067,-500.0,0.00019837,2,"2026-03-09T08:50:43.067",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027208,1773046243076,-500.0,0.00019837,2,"2026-03-09T08:50:43.076",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027209,1773046243085,-863.0,0.00019837,2,"2026-03-09T08:50:43.085",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027210,1773046243094,-500.0,0.00019837,2,"2026-03-09T08:50:43.094",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027211,1773046243104,-500.0,0.00019837,2,"2026-03-09T08:50:43.104",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027212,1773046243113,-895.0,0.00019837,2,"2026-03-09T08:50:43.113",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027213,1773046243122,-1828.0,0.00019837,2,"2026-03-09T08:50:43.122",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027214,1773046243132,-2000.0,0.0001985,2,"2026-03-09T08:50:43.132",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027215,1773046243141,-7999.41632169,0.00019856,2,"2026-03-09T08:50:43.141",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027216,1773046243150,-184.22758356,0.00019861,2,"2026-03-09T08:50:43.150",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027217,1773046243159,-575.20339411,0.00019865,2,"2026-03-09T08:50:43.159",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027218,1773046243168,-500.0,0.00019873,2,"2026-03-09T08:50:43.168",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027219,1773046243178,-25000.0,0.00019874,3,"2026-03-09T08:50:43.178",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027220,1773046243187,-250.0,0.00019874,3,"2026-03-09T08:50:43.187",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027221,1773046243196,-7999.41632169,0.00019878,2,"2026-03-09T08:50:43.196",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027222,1773046243205,-25000.0,0.00019882,3,"2026-03-09T08:50:43.205",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027223,1773046243215,-182.5,0.00019886,2,"2026-03-09T08:50:43.215",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027224,1773046243224,-617.9,0.00019891,2,"2026-03-09T08:50:43.224",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027225,1773046243233,-500.0,0.00019891,2,"2026-03-09T08:50:43.233",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027226,1773046243242,-500.0,0.00019891,2,"2026-03-09T08:50:43.242",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027227,1773046243252,-500.0,0.00019891,2,"2026-03-09T08:50:43.252",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027228,1773046243261,-500.0,0.00019891,2,"2026-03-09T08:50:43.261",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027229,1773046243270,-25000.0,0.00019891,3,"2026-03-09T08:50:43.270",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027230,1773046243280,-500.0,0.00019892,2,"2026-03-09T08:50:43.280",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027231,1773046243289,-250.0,0.00019892,2,"2026-03-09T08:50:43.289",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027232,1773046243298,-500.0,0.00019892,2,"2026-03-09T08:50:43.298",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027233,1773046243307,-500.0,0.00019892,2,"2026-03-09T08:50:43.307",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027234,1773046243317,-500.0,0.00019892,2,"2026-03-09T08:50:43.317",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027235,1773046243326,-1045.0,0.00019892,2,"2026-03-09T08:50:43.326",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027236,1773046243336,-492.0,0.00019892,2,"2026-03-09T08:50:43.336",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027237,1773046243345,-500.0,0.00019892,2,"2026-03-09T08:50:43.345",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027238,1773046243355,-500.0,0.00019892,2,"2026-03-09T08:50:43.355",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027239,1773046243364,-863.0,0.00019892,2,"2026-03-09T08:50:43.364",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027240,1773046243374,-219.05367316,0.00019892,2,"2026-03-09T08:50:43.374",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027241,1773046243383,-500.0,0.00019892,2,"2026-03-09T08:50:43.383",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027242,1773046243393,-895.0,0.00019892,2,"2026-03-09T08:50:43.393",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027243,1773046243402,-1828.0,0.00019892,2,"2026-03-09T08:50:43.402",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027244,1773046243412,-500.0,0.00019899,2,"2026-03-09T08:50:43.412",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027245,1773046243421,-500.0,0.00019899,2,"2026-03-09T08:50:43.421",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027246,1773046243431,-500.0,0.00019899,2,"2026-03-09T08:50:43.431",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027247,1773046243440,-500.0,0.00019899,2,"2026-03-09T08:50:43.440",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027248,1773046243450,-500.0,0.00019899,2,"2026-03-09T08:50:43.450",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027249,1773046243459,-500.0,0.00019899,2,"2026-03-09T08:50:43.459",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027250,1773046243468,-1045.51425875,0.000199,3,"2026-03-09T08:50:43.468",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027251,1773046244538,-308.67861533,0.000199,3,"2026-03-09T08:50:44.538",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027252,1773046244575,-8809.51682537,0.000199,3,"2026-03-09T08:50:44.575",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027253,1773046244588,-8947.21879473,0.000199,3,"2026-03-09T08:50:44.588",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027254,1773046244601,-5889.07150582,0.000199,3,"2026-03-09T08:50:44.601",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027255,1773046244610,-1000.0,0.000199,2,"2026-03-09T08:50:44.610",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027256,1773046244619,-2054.7123588,0.000199,2,"2026-03-09T08:50:44.619",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027257,1773046244630,-3579.51356271,0.000199,2,"2026-03-09T08:50:44.630",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027258,1773046244640,-2175.2614,0.000199,2,"2026-03-09T08:50:44.640",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027259,1773046244649,-3322.77369881,0.000199,3,"2026-03-09T08:50:44.649",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027266,1773046710706,150.0,0.00019372,120,"2026-03-09T08:58:30.706",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027279,1773046940780,274.49,9.215e-05,2,"2026-03-09T09:02:20.780",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027280,1773046940945,274.49,9.7e-05,2,"2026-03-09T09:02:20.945",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027281,1773046941146,274.49,0.00010185,2,"2026-03-09T09:02:21.146",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027282,1773046941336,274.49,0.0001067,2,"2026-03-09T09:02:21.336",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027283,1773046941541,274.49,0.00011155,2,"2026-03-09T09:02:21.541",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027284,1773046941734,274.49,0.0001164,2,"2026-03-09T09:02:21.734",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027285,1773046951970,-274.49,0.00012125,2,"2026-03-09T09:02:31.970",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027286,1773046951998,-274.49,0.0001261,2,"2026-03-09T09:02:31.998",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027287,1773046953923,13151.02,9.5e-05,3,"2026-03-09T09:02:33.923",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027288,1773046953949,10000.01,9.5e-05,3,"2026-03-09T09:02:33.949",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027289,1773046953975,5000.01,9.5e-05,3,"2026-03-09T09:02:33.975",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027290,1773046954001,13700.0,9.5e-05,3,"2026-03-09T09:02:34.001",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027291,1773046954031,80789.20805826,9.5e-05,3,"2026-03-09T09:02:34.031",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027292,1773046958672,-274.49,0.00013095,2,"2026-03-09T09:02:38.672",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027293,1773047022458,-274.49,0.0001358,2,"2026-03-09T09:03:42.458",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027294,1773047022488,-274.49,0.00014065,2,"2026-03-09T09:03:42.488",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027295,1773047022517,-274.49,0.00014551,2,"2026-03-09T09:03:42.517",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027296,1773047022546,-274.49,0.00015036,2,"2026-03-09T09:03:42.546",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027297,1773047022578,-274.49,0.00015521,2,"2026-03-09T09:03:42.578",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027298,1773047022607,-274.49,0.00016006,2,"2026-03-09T09:03:42.607",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027299,1773047022638,-500.0,0.0001611,2,"2026-03-09T09:03:42.638",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027300,1773047022676,-706.12440307,0.000162,5,"2026-03-09T09:03:42.676",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027301,1773047025342,-4293.88119386,0.000162,5,"2026-03-09T09:03:45.342",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027302,1773047025373,-274.49,0.00016491,2,"2026-03-09T09:03:45.373",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027303,1773047025403,-363.26761228,0.00016767,2,"2026-03-09T09:03:45.403",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027304,1773047028419,-136.73238772,0.00016767,2,"2026-03-09T09:03:48.419",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027305,1773047028448,-274.49,0.00016976,2,"2026-03-09T09:03:48.448",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027306,1773047028475,-506.0,0.00017,2,"2026-03-09T09:03:48.475",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027307,1773047028502,-998.20803551,0.000171,2,"2026-03-09T09:03:48.502",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027308,1773047028532,-849.22108386,0.00017211,2,"2026-03-09T09:03:48.532",0.00047450000000000004,99.88,0.9776080174401315,5823533145.416956]
[408027309,1773047171976,224.62,0.00014,2,"2026-03-09T09:06:11.976",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027310,1773047254744,1336.96,0.00015462,2,"2026-03-09T09:07:34.744",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027316,1773047414418,5000.08,0.0001689,2,"2026-03-09T09:10:14.418",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027327,1773047431890,-506.0,0.00017,2,"2026-03-09T09:10:31.890",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027328,1773047431901,-2500.0,0.0001723,2,"2026-03-09T09:10:31.901",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027329,1773047431912,-274.49,0.00017461,2,"2026-03-09T09:10:31.912",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027330,1773047431922,-1299.49829808,0.00017568,2,"2026-03-09T09:10:31.922",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027331,1773047431932,-166.66,0.00017681,2,"2026-03-09T09:10:31.932",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027332,1773047431942,-500.0,0.00017753,2,"2026-03-09T09:10:31.942",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027333,1773047431951,-274.49,0.00017946,2,"2026-03-09T09:10:31.951",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027334,1773047431960,-150.0,0.00018053,2,"2026-03-09T09:10:31.960",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027335,1773047431970,-166.66,0.00018053,2,"2026-03-09T09:10:31.970",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027336,1773047431980,-2470.9,0.00018143,2,"2026-03-09T09:10:31.980",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027337,1773047431992,-154.33799867,0.00018186,2,"2026-03-09T09:10:31.992",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027338,1773047432009,-449.32076612,0.00018186,2,"2026-03-09T09:10:32.009",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027339,1773047432048,-2636.34123521,0.00018186,2,"2026-03-09T09:10:32.048",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027340,1773047432058,-500.0,0.000182,2,"2026-03-09T09:10:32.058",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027341,1773047432070,-1200.0,0.00018226,2,"2026-03-09T09:10:32.070",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027342,1773047432080,-200.0,0.00018227,2,"2026-03-09T09:10:32.080",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027343,1773047432091,-1831.7,0.00018227,2,"2026-03-09T09:10:32.091",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027344,1773047432101,-600.0,0.00018356,7,"2026-03-09T09:10:32.101",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027346,1773047432110,-700.0,0.00018356,7,"2026-03-09T09:10:32.110",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027347,1773047432120,-500.0,0.00018356,7,"2026-03-09T09:10:32.120",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027348,1773047432130,-714.69,0.00018423,2,"2026-03-09T09:10:32.130",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027349,1773047432139,-166.66,0.00018426,2,"2026-03-09T09:10:32.139",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027350,1773047432149,-150.0,0.00018426,30,"2026-03-09T09:10:32.149",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027352,1773047432158,-150.0,0.00018426,2,"2026-03-09T09:10:32.158",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027354,1773047432168,-274.49,0.00018431,2,"2026-03-09T09:10:32.168",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027356,1773047432177,-1552.28,0.00018456,2,"2026-03-09T09:10:32.177",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027358,1773047432186,-309.0,0.00018658,2,"2026-03-09T09:10:32.186",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027360,1773047432196,-2500.0,0.000187,2,"2026-03-09T09:10:32.196",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027362,1773047432205,-500.0,0.00018734,2,"2026-03-09T09:10:32.205",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027364,1773047432215,-2000.0,0.00018753,2,"2026-03-09T09:10:32.215",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027366,1773047432224,-166.66,0.00018798,2,"2026-03-09T09:10:32.224",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027368,1773047432233,-506.0,0.000188,3,"2026-03-09T09:10:32.233",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027370,1773047432242,-550.0,0.000188,2,"2026-03-09T09:10:32.242",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027372,1773047432251,-358.61,0.00018811,2,"2026-03-09T09:10:32.251",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027374,1773047432260,-500.0,0.0001884,2,"2026-03-09T09:10:32.260",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027376,1773047432271,-174.61919141,0.0001884,2,"2026-03-09T09:10:32.271",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027378,1773047432280,-500.0,0.0001884,2,"2026-03-09T09:10:32.280",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027380,1773047432290,-1469.73446645,0.0001885,2,"2026-03-09T09:10:32.290",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027382,1773047432299,-151.0,0.0001885,2,"2026-03-09T09:10:32.299",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027384,1773047432308,-151.0,0.0001885,2,"2026-03-09T09:10:32.308",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027386,1773047432317,-151.0,0.0001885,2,"2026-03-09T09:10:32.317",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027388,1773047432326,-151.0,0.0001885,2,"2026-03-09T09:10:32.326",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027390,1773047432335,-151.0,0.0001885,2,"2026-03-09T09:10:32.335",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027392,1773047432344,-202.29042562,0.0001885,2,"2026-03-09T09:10:32.344",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027394,1773047432354,-290.26104003,0.0001885,2,"2026-03-09T09:10:32.354",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027395,1773047432363,-3424.61,0.00018862,2,"2026-03-09T09:10:32.363",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027396,1773047432372,-207.82,0.00018908,2,"2026-03-09T09:10:32.372",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027397,1773047432381,-1609.36,0.00018973,2,"2026-03-09T09:10:32.381",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027398,1773047432390,-310.41600535,0.00018999,2,"2026-03-09T09:10:32.390",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027399,1773047432399,-503.02681123,0.00019,5,"2026-03-09T09:10:32.399",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027400,1773047432409,-810.449072,0.00019,2,"2026-03-09T09:10:32.409",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027401,1773047432418,-500.0,0.00019,2,"2026-03-09T09:10:32.418",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027402,1773047432427,-503.46587356,0.00019,2,"2026-03-09T09:10:32.427",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027403,1773047432437,-2831.0,0.0001904,2,"2026-03-09T09:10:32.437",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027404,1773047432446,-151.0,0.00019089,2,"2026-03-09T09:10:32.446",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027405,1773047432455,-461.0,0.00019143,2,"2026-03-09T09:10:32.455",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027406,1773047432464,-166.66,0.0001917,2,"2026-03-09T09:10:32.464",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027407,1773047432474,-1000.0,0.00019178,2,"2026-03-09T09:10:32.474",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027408,1773047432483,-358.61,0.00019191,2,"2026-03-09T09:10:32.483",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027409,1773047432492,-151.0,0.00019203,2,"2026-03-09T09:10:32.492",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027410,1773047432501,-195.0,0.00019207,2,"2026-03-09T09:10:32.501",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027411,1773047432510,-151.0,0.00019317,2,"2026-03-09T09:10:32.510",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027412,1773047432521,-153.40246871,0.00019343,2,"2026-03-09T09:10:32.521",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027413,1773047432531,-43997.41539606,0.00019347,2,"2026-03-09T09:10:32.531",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027420,1773047442504,-29462.89690394,0.00019347,2,"2026-03-09T09:10:42.504",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027421,1773047442514,-781.45,0.00019357,2,"2026-03-09T09:10:42.514",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027422,1773047442524,-1065.8356264,0.00019375,2,"2026-03-09T09:10:42.524",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027423,1773047442536,-181.08010149,0.00019388,2,"2026-03-09T09:10:42.536",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027424,1773047442546,-307.32256405,0.00019398,2,"2026-03-09T09:10:42.546",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027425,1773047442557,-162.63455783,0.00019425,2,"2026-03-09T09:10:42.557",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027426,1773047442566,-162.63455783,0.00019425,2,"2026-03-09T09:10:42.566",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027427,1773047442576,-151.0,0.0001943,2,"2026-03-09T09:10:42.576",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027428,1773047442587,-1609.36,0.00019447,2,"2026-03-09T09:10:42.587",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027429,1773047442596,-600.0,0.00019452,7,"2026-03-09T09:10:42.596",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027430,1773047442606,-700.0,0.00019452,7,"2026-03-09T09:10:42.606",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027431,1773047442615,-1000.0,0.00019452,2,"2026-03-09T09:10:42.615",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027432,1773047442624,-461.0,0.00019482,2,"2026-03-09T09:10:42.624",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027433,1773047442635,-1000.0,0.000195,2,"2026-03-09T09:10:42.635",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027434,1773047442645,-178.78,0.000195,2,"2026-03-09T09:10:42.645",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027435,1773047442655,-322.28723995,0.00019502,2,"2026-03-09T09:10:42.655",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027436,1773047442664,-900.0,0.00019539,2,"2026-03-09T09:10:42.664",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027437,1773047442674,-166.66,0.00019542,2,"2026-03-09T09:10:42.674",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027438,1773047442684,-250.0,0.00019544,2,"2026-03-09T09:10:42.684",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027439,1773047442693,-151.0,0.00019544,2,"2026-03-09T09:10:42.693",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027440,1773047442702,-695.0,0.00019563,2,"2026-03-09T09:10:42.702",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027441,1773047442712,-500.0,0.00019563,2,"2026-03-09T09:10:42.712",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027443,1773047442721,-500.0,0.00019563,2,"2026-03-09T09:10:42.721",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027445,1773047442731,-500.0,0.00019563,2,"2026-03-09T09:10:42.731",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027447,1773047442741,-500.0,0.00019563,2,"2026-03-09T09:10:42.741",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027449,1773047442751,-500.0,0.00019563,2,"2026-03-09T09:10:42.751",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027451,1773047442760,-835.0,0.00019563,2,"2026-03-09T09:10:42.760",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027452,1773047442770,-500.0,0.00019563,2,"2026-03-09T09:10:42.770",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027453,1773047442780,-500.0,0.00019563,2,"2026-03-09T09:10:42.780",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027454,1773047442789,-500.0,0.00019563,2,"2026-03-09T09:10:42.789",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027455,1773047442798,-500.0,0.00019563,2,"2026-03-09T09:10:42.798",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027456,1773047442808,-1071.0,0.00019563,2,"2026-03-09T09:10:42.808",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027457,1773047442817,-150.0,0.00019563,2,"2026-03-09T09:10:42.817",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027459,1773047442831,-580.0,0.00019563,2,"2026-03-09T09:10:42.831",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027460,1773047442841,-500.0,0.00019563,2,"2026-03-09T09:10:42.841",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027461,1773047442850,-150.0,0.00019563,2,"2026-03-09T09:10:42.850",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027462,1773047442860,-150.0,0.00019563,2,"2026-03-09T09:10:42.860",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027463,1773047442869,-500.0,0.00019563,2,"2026-03-09T09:10:42.869",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027464,1773047442879,-150.0,0.00019563,2,"2026-03-09T09:10:42.879",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027465,1773047442888,-150.0,0.00019563,2,"2026-03-09T09:10:42.888",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027466,1773047442898,-161.7233301,0.00019563,2,"2026-03-09T09:10:42.898",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027467,1773047442907,-150.0,0.00019563,2,"2026-03-09T09:10:42.907",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027468,1773047442917,-150.0,0.00019563,2,"2026-03-09T09:10:42.917",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027469,1773047442926,-500.0,0.00019563,2,"2026-03-09T09:10:42.926",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027470,1773047442935,-150.0,0.00019563,2,"2026-03-09T09:10:42.935",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027471,1773047442944,-500.0,0.00019563,2,"2026-03-09T09:10:42.944",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027472,1773047442954,-500.0,0.00019563,2,"2026-03-09T09:10:42.954",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027473,1773047442963,-150.0,0.00019563,2,"2026-03-09T09:10:42.963",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027474,1773047442973,-150.0,0.00019563,2,"2026-03-09T09:10:42.973",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027475,1773047442983,-150.0,0.00019563,2,"2026-03-09T09:10:42.983",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027476,1773047442993,-200.0,0.00019563,2,"2026-03-09T09:10:42.993",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027477,1773047443005,-500.0,0.00019563,2,"2026-03-09T09:10:43.005",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027478,1773047443018,-150.0,0.00019563,2,"2026-03-09T09:10:43.018",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027479,1773047443028,-150.0,0.00019563,2,"2026-03-09T09:10:43.028",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027480,1773047443039,-150.0,0.00019563,2,"2026-03-09T09:10:43.039",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027482,1773047443048,-500.0,0.00019563,2,"2026-03-09T09:10:43.048",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027483,1773047443058,-500.0,0.00019563,2,"2026-03-09T09:10:43.058",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027484,1773047443067,-150.0,0.00019563,2,"2026-03-09T09:10:43.067",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027485,1773047443079,-899.0,0.00019563,2,"2026-03-09T09:10:43.079",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027486,1773047443089,-1839.0,0.00019563,2,"2026-03-09T09:10:43.089",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027487,1773047443099,-500.0,0.00019563,2,"2026-03-09T09:10:43.099",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027488,1773047443109,-358.61700199,0.00019571,2,"2026-03-09T09:10:43.109",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027489,1773047443118,-250.0,0.00019575,2,"2026-03-09T09:10:43.118",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027490,1773047443128,-1397.96,0.00019589,2,"2026-03-09T09:10:43.128",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027491,1773047443137,-2500.0,0.00019597,2,"2026-03-09T09:10:43.137",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027492,1773047443147,-250.0,0.000196,2,"2026-03-09T09:10:43.147",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027493,1773047443156,-172.16862432,0.000196,2,"2026-03-09T09:10:43.156",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027494,1773047443165,-1875.164868,0.000196,2,"2026-03-09T09:10:43.165",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027495,1773047443175,-7999.41632174,0.0001961,2,"2026-03-09T09:10:43.175",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027496,1773047443185,-1000.0,0.00019611,2,"2026-03-09T09:10:43.185",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027497,1773047443194,-695.0,0.00019618,2,"2026-03-09T09:10:43.194",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027498,1773047443203,-500.0,0.00019618,2,"2026-03-09T09:10:43.203",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027499,1773047443216,-500.0,0.00019618,2,"2026-03-09T09:10:43.216",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027500,1773047443227,-500.0,0.00019618,2,"2026-03-09T09:10:43.227",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027501,1773047443236,-500.0,0.00019618,2,"2026-03-09T09:10:43.236",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027502,1773047443246,-500.0,0.00019618,2,"2026-03-09T09:10:43.246",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027503,1773047443256,-835.0,0.00019618,2,"2026-03-09T09:10:43.256",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027504,1773047443265,-500.0,0.00019618,2,"2026-03-09T09:10:43.265",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027505,1773047443275,-500.0,0.00019618,2,"2026-03-09T09:10:43.275",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027506,1773047443285,-500.0,0.00019618,2,"2026-03-09T09:10:43.285",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027507,1773047443295,-500.0,0.00019618,2,"2026-03-09T09:10:43.295",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027509,1773047443304,-1071.0,0.00019618,2,"2026-03-09T09:10:43.304",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027511,1773047443314,-277.09096331,0.00019618,2,"2026-03-09T09:10:43.314",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027512,1773047443323,-580.0,0.00019618,2,"2026-03-09T09:10:43.323",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027514,1773047443333,-500.0,0.00019618,2,"2026-03-09T09:10:43.333",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027515,1773047443342,-150.0,0.00019618,2,"2026-03-09T09:10:43.342",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027516,1773047443352,-150.0,0.00019618,2,"2026-03-09T09:10:43.352",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027517,1773047443361,-500.0,0.00019618,2,"2026-03-09T09:10:43.361",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027518,1773047443370,-150.0,0.00019618,2,"2026-03-09T09:10:43.370",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027519,1773047443380,-150.0,0.00019618,2,"2026-03-09T09:10:43.380",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027520,1773047443390,-150.0,0.00019618,2,"2026-03-09T09:10:43.390",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027521,1773047443399,-294.99040052,0.00019618,2,"2026-03-09T09:10:43.399",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027522,1773047443412,-500.0,0.00019618,2,"2026-03-09T09:10:43.412",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027523,1773047443422,-150.0,0.00019618,2,"2026-03-09T09:10:43.422",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027524,1773047443432,-500.0,0.00019618,2,"2026-03-09T09:10:43.432",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027525,1773047443441,-500.0,0.00019618,2,"2026-03-09T09:10:43.441",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027526,1773047443451,-150.0,0.00019618,2,"2026-03-09T09:10:43.451",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027527,1773047443461,-150.0,0.00019618,2,"2026-03-09T09:10:43.461",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027528,1773047443470,-496.01614418,0.00019618,2,"2026-03-09T09:10:43.470",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027529,1773047443480,-150.0,0.00019618,2,"2026-03-09T09:10:43.480",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027530,1773047443490,-500.0,0.00019618,2,"2026-03-09T09:10:43.490",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027531,1773047443500,-500.0,0.00019618,2,"2026-03-09T09:10:43.500",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027532,1773047443509,-500.0,0.00019618,2,"2026-03-09T09:10:43.509",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027533,1773047443519,-1839.0,0.00019618,2,"2026-03-09T09:10:43.519",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027534,1773047443529,-899.0,0.00019618,2,"2026-03-09T09:10:43.529",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027535,1773047443539,-250.0,0.00019618,2,"2026-03-09T09:10:43.539",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027536,1773047443549,-527.9894991,0.00019621,2,"2026-03-09T09:10:43.549",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027537,1773047443559,-253.0,0.00019626,2,"2026-03-09T09:10:43.559",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027538,1773047443569,-781.45,0.00019631,2,"2026-03-09T09:10:43.569",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027539,1773047443579,-772.2074,0.00019635,2,"2026-03-09T09:10:43.579",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027540,1773047443589,-7999.41632169,0.00019642,2,"2026-03-09T09:10:43.589",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027541,1773047443599,-151.0,0.00019658,2,"2026-03-09T09:10:43.599",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027542,1773047443612,-527.98949908,0.00019661,2,"2026-03-09T09:10:43.612",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027543,1773047443622,-256.0,0.0001967,5,"2026-03-09T09:10:43.622",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027544,1773047443631,-521.0,0.0001967,5,"2026-03-09T09:10:43.631",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027545,1773047443642,-695.0,0.00019673,2,"2026-03-09T09:10:43.642",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027546,1773047443652,-550.0,0.00019673,2,"2026-03-09T09:10:43.652",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027547,1773047443661,-500.0,0.00019673,2,"2026-03-09T09:10:43.661",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027548,1773047443671,-500.0,0.00019673,2,"2026-03-09T09:10:43.671",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027549,1773047443681,-354.61846768,0.00019673,2,"2026-03-09T09:10:43.681",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027550,1773047443691,-500.0,0.00019673,2,"2026-03-09T09:10:43.691",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027551,1773047443701,-835.0,0.00019673,2,"2026-03-09T09:10:43.701",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027552,1773047443711,-500.0,0.00019673,2,"2026-03-09T09:10:43.711",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027553,1773047443721,-501.82767376,0.00019673,2,"2026-03-09T09:10:43.721",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027554,1773047443731,-500.0,0.00019673,2,"2026-03-09T09:10:43.731",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027555,1773047443742,-1071.0,0.00019673,2,"2026-03-09T09:10:43.742",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027556,1773047443752,-580.0,0.00019673,2,"2026-03-09T09:10:43.752",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027557,1773047443762,-500.0,0.00019673,2,"2026-03-09T09:10:43.762",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027558,1773047443772,-200.0,0.00019673,2,"2026-03-09T09:10:43.772",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027559,1773047443783,-285.50154825,0.00019673,2,"2026-03-09T09:10:43.783",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027560,1773047443793,-500.0,0.00019673,2,"2026-03-09T09:10:43.793",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027561,1773047443804,-232.79888752,0.00019673,2,"2026-03-09T09:10:43.804",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027562,1773047443815,-152.96458514,0.00019673,2,"2026-03-09T09:10:43.815",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027563,1773047443824,-150.0,0.00019673,2,"2026-03-09T09:10:43.824",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027564,1773047443834,-200.0,0.00019673,2,"2026-03-09T09:10:43.834",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027565,1773047443843,-500.0,0.00019673,2,"2026-03-09T09:10:43.843",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027566,1773047443853,-200.00663282,0.00019673,2,"2026-03-09T09:10:43.853",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027567,1773047443862,-411.02563779,0.00019673,2,"2026-03-09T09:10:43.862",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027568,1773047443872,-500.0,0.00019673,2,"2026-03-09T09:10:43.872",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027569,1773047443881,-150.0,0.00019673,2,"2026-03-09T09:10:43.881",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027570,1773047443891,-150.0,0.00019673,2,"2026-03-09T09:10:43.891",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027571,1773047443900,-200.0,0.00019673,2,"2026-03-09T09:10:43.900",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027572,1773047443910,-392.34426162,0.00019673,2,"2026-03-09T09:10:43.910",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027573,1773047443919,-500.0,0.00019673,2,"2026-03-09T09:10:43.919",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027574,1773047443929,-500.0,0.00019673,2,"2026-03-09T09:10:43.929",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027575,1773047443939,-1839.0,0.00019673,2,"2026-03-09T09:10:43.939",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027576,1773047443948,-899.0,0.00019673,2,"2026-03-09T09:10:43.948",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027577,1773047443958,-250.0,0.00019673,2,"2026-03-09T09:10:43.958",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027578,1773047443967,-7999.41632169,0.00019674,2,"2026-03-09T09:10:43.967",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027579,1773047443977,-32918.3967,0.0001968,2,"2026-03-09T09:10:43.977",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027580,1773047443986,-500.0,0.00019697,2,"2026-03-09T09:10:43.986",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027581,1773047443996,-500.0,0.00019697,2,"2026-03-09T09:10:43.996",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027582,1773047444008,-628.01802048,0.00019697,2,"2026-03-09T09:10:44.008",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027583,1773047444018,-461.0,0.00019697,2,"2026-03-09T09:10:44.018",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027584,1773047444027,-527.98949908,0.00019701,2,"2026-03-09T09:10:44.027",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027585,1773047444039,-250.0,0.00019704,2,"2026-03-09T09:10:44.039",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027586,1773047444048,-7999.41632169,0.00019707,2,"2026-03-09T09:10:44.048",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027587,1773047444058,-500.0,0.0001971,2,"2026-03-09T09:10:44.058",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027588,1773047444068,-500.0,0.0001971,2,"2026-03-09T09:10:44.068",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027589,1773047444078,-173508.25989345,0.0001971,2,"2026-03-09T09:10:44.078",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027590,1773047444087,-922.0,0.00019721,2,"2026-03-09T09:10:44.087",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027591,1773047444097,-1213.0,0.00019721,2,"2026-03-09T09:10:44.097",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027592,1773047444106,-5994.0,0.00019721,2,"2026-03-09T09:10:44.106",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027593,1773047444116,-2461.0,0.00019721,2,"2026-03-09T09:10:44.116",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027594,1773047444125,-522.797,0.00019721,2,"2026-03-09T09:10:44.125",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027595,1773047444134,-1000.0,0.00019726,2,"2026-03-09T09:10:44.134",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027596,1773047444144,-695.0,0.00019727,2,"2026-03-09T09:10:44.144",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027597,1773047444153,-500.0,0.00019727,2,"2026-03-09T09:10:44.153",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027598,1773047444162,-500.0,0.00019727,2,"2026-03-09T09:10:44.162",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027599,1773047444171,-500.0,0.00019727,2,"2026-03-09T09:10:44.171",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027600,1773047444180,-835.0,0.00019727,2,"2026-03-09T09:10:44.180",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027601,1773047444199,-500.0,0.00019727,2,"2026-03-09T09:10:44.199",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027602,1773047444209,-500.0,0.00019727,2,"2026-03-09T09:10:44.209",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027603,1773047444219,-1071.0,0.00019727,2,"2026-03-09T09:10:44.219",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027604,1773047444228,-580.0,0.00019727,2,"2026-03-09T09:10:44.228",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027605,1773047444238,-500.0,0.00019727,2,"2026-03-09T09:10:44.238",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027606,1773047444247,-500.0,0.00019727,2,"2026-03-09T09:10:44.247",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027607,1773047444257,-150.0,0.00019727,2,"2026-03-09T09:10:44.257",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027608,1773047444266,-500.0,0.00019727,2,"2026-03-09T09:10:44.266",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027609,1773047444276,-605.47740234,0.00019727,2,"2026-03-09T09:10:44.276",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027610,1773047444286,-286.99459924,0.00019727,2,"2026-03-09T09:10:44.286",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027611,1773047444296,-150.0,0.00019727,2,"2026-03-09T09:10:44.296",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027612,1773047444306,-500.0,0.00019727,2,"2026-03-09T09:10:44.306",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027613,1773047444315,-1839.0,0.00019727,2,"2026-03-09T09:10:44.315",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027614,1773047444325,-201.70358089,0.00019727,2,"2026-03-09T09:10:44.325",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027615,1773047444335,-899.0,0.00019727,2,"2026-03-09T09:10:44.335",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027616,1773047444345,-500.0,0.00019733,2,"2026-03-09T09:10:44.345",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027617,1773047444354,-500.0,0.00019733,2,"2026-03-09T09:10:44.354",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027618,1773047444365,-500.0,0.00019733,2,"2026-03-09T09:10:44.365",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027619,1773047444374,-250.0,0.00019733,2,"2026-03-09T09:10:44.374",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027620,1773047444387,-7999.41632169,0.00019739,2,"2026-03-09T09:10:44.387",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027621,1773047444397,-461.0,0.00019741,2,"2026-03-09T09:10:44.397",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027622,1773047444407,-267.0,0.00019748,2,"2026-03-09T09:10:44.407",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027623,1773047444816,-250.0,0.00019748,2,"2026-03-09T09:10:44.816",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027624,1773047444828,-461.0,0.0001977,2,"2026-03-09T09:10:44.828",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027625,1773047444837,-3626.095,0.0001977,2,"2026-03-09T09:10:44.837",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027626,1773047444850,-181.736,0.0001977,2,"2026-03-09T09:10:44.850",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027627,1773047444861,-7999.41632169,0.00019771,2,"2026-03-09T09:10:44.861",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027628,1773047444870,-151.0,0.00019772,2,"2026-03-09T09:10:44.870",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027629,1773047444879,-500.0,0.00019773,2,"2026-03-09T09:10:44.879",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027630,1773047444888,-20664.72928418,0.0001978,2,"2026-03-09T09:10:44.888",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027631,1773047444911,-153.40246871,0.0001935,2,"2026-03-09T09:10:44.911",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027632,1773047444920,-77256.35779051,0.0001978,2,"2026-03-09T09:10:44.920",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027633,1773047444942,-46.2064716,0.0001978,2,"2026-03-09T09:10:44.942",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027634,1773047444974,-6326.98397766,0.0001978,2,"2026-03-09T09:10:44.974",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027640,1773047445803,-527.98949908,0.00019741,2,"2026-03-09T09:10:45.803",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027641,1773047445813,-975.30037282,0.0001978,2,"2026-03-09T09:10:45.813",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027642,1773047445988,-239752.20559607,0.0001978,2,"2026-03-09T09:10:45.988",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027643,1773047445999,-151.0,0.0001978,2,"2026-03-09T09:10:45.999",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027644,1773047446012,-151.0,0.0001978,2,"2026-03-09T09:10:46.012",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027645,1773047446022,-151.0,0.0001978,2,"2026-03-09T09:10:46.022",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027646,1773047446032,-151.0,0.0001978,2,"2026-03-09T09:10:46.032",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027647,1773047446042,-695.0,0.00019782,2,"2026-03-09T09:10:46.042",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027648,1773047446053,-500.0,0.00019782,2,"2026-03-09T09:10:46.053",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027649,1773047446062,-500.0,0.00019782,2,"2026-03-09T09:10:46.062",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027650,1773047446071,-500.0,0.00019782,2,"2026-03-09T09:10:46.071",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027652,1773047446083,-835.0,0.00019782,2,"2026-03-09T09:10:46.083",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027653,1773047446092,-500.0,0.00019782,2,"2026-03-09T09:10:46.092",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027654,1773047446101,-500.0,0.00019782,2,"2026-03-09T09:10:46.101",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027655,1773047446111,-1071.0,0.00019782,2,"2026-03-09T09:10:46.111",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027656,1773047446121,-580.0,0.00019782,2,"2026-03-09T09:10:46.121",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027657,1773047446130,-500.0,0.00019782,2,"2026-03-09T09:10:46.130",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027658,1773047446139,-340.06683403,0.00019782,2,"2026-03-09T09:10:46.139",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027659,1773047446149,-217.87375586,0.00019782,2,"2026-03-09T09:10:46.149",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027660,1773047446158,-508.71326845,0.00019782,2,"2026-03-09T09:10:46.158",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027661,1773047446167,-150.0,0.00019782,2,"2026-03-09T09:10:46.167",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027662,1773047446176,-1839.0,0.00019782,2,"2026-03-09T09:10:46.176",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027663,1773047446186,-899.0,0.00019782,2,"2026-03-09T09:10:46.186",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027664,1773047446195,-250.0,0.00019791,2,"2026-03-09T09:10:46.195",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027665,1773047446205,-2000.0,0.000198,2,"2026-03-09T09:10:46.205",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027666,1773047446215,-2000.0,0.000198,2,"2026-03-09T09:10:46.215",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027667,1773047446224,-7999.41632169,0.00019803,2,"2026-03-09T09:10:46.224",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027668,1773047446234,-500.0,0.00019809,2,"2026-03-09T09:10:46.234",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027669,1773047446243,-500.0,0.00019809,2,"2026-03-09T09:10:46.243",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027670,1773047446252,-617.9,0.00019809,2,"2026-03-09T09:10:46.252",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027671,1773047446262,-500.0,0.00019809,2,"2026-03-09T09:10:46.262",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027672,1773047446272,-500.0,0.00019809,2,"2026-03-09T09:10:46.272",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027673,1773047446282,-500.0,0.00019809,2,"2026-03-09T09:10:46.282",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027674,1773047446291,-500.0,0.00019809,2,"2026-03-09T09:10:46.291",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027675,1773047446300,-500.0,0.00019809,2,"2026-03-09T09:10:46.300",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027676,1773047446310,-500.0,0.00019809,2,"2026-03-09T09:10:46.310",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027677,1773047446319,-500.0,0.00019809,2,"2026-03-09T09:10:46.319",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027678,1773047446328,-500.0,0.00019809,2,"2026-03-09T09:10:46.328",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027679,1773047446337,-500.0,0.00019809,2,"2026-03-09T09:10:46.337",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027680,1773047446350,-250.0,0.0001981,2,"2026-03-09T09:10:46.350",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027681,1773047446359,-184.22758356,0.00019826,2,"2026-03-09T09:10:46.359",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027682,1773047446369,-1695.0,0.00019827,2,"2026-03-09T09:10:46.369",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027683,1773047446378,-2932.81,0.00019827,2,"2026-03-09T09:10:46.378",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027684,1773047446388,-2932.81,0.00019827,2,"2026-03-09T09:10:46.388",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027685,1773047446397,-4137.93,0.00019827,2,"2026-03-09T09:10:46.397",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027686,1773047446407,-250.0,0.00019835,2,"2026-03-09T09:10:46.407",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027687,1773047446418,-7999.41632169,0.00019836,2,"2026-03-09T09:10:46.418",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027688,1773047446427,-695.0,0.00019837,2,"2026-03-09T09:10:46.427",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027689,1773047446436,-500.0,0.00019837,2,"2026-03-09T09:10:46.436",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027690,1773047446446,-500.0,0.00019837,2,"2026-03-09T09:10:46.446",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027691,1773047446455,-500.0,0.00019837,2,"2026-03-09T09:10:46.455",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027692,1773047446465,-835.0,0.00019837,2,"2026-03-09T09:10:46.465",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027693,1773047446474,-500.0,0.00019837,2,"2026-03-09T09:10:46.474",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027694,1773047446483,-500.0,0.00019837,2,"2026-03-09T09:10:46.483",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027695,1773047446493,-1071.0,0.00019837,2,"2026-03-09T09:10:46.493",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027696,1773047446502,-580.0,0.00019837,2,"2026-03-09T09:10:46.502",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027697,1773047446512,-500.0,0.00019837,2,"2026-03-09T09:10:46.512",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027698,1773047446521,-250.0,0.00019837,2,"2026-03-09T09:10:46.521",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027699,1773047446530,-1839.0,0.00019837,2,"2026-03-09T09:10:46.530",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027700,1773047446539,-899.0,0.00019837,2,"2026-03-09T09:10:46.539",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027701,1773047446549,-200.0,0.0001984,2,"2026-03-09T09:10:46.549",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027702,1773047446558,-8911.7834,0.00019847,2,"2026-03-09T09:10:46.558",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027703,1773047446568,-500.0,0.00019856,2,"2026-03-09T09:10:46.568",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027704,1773047446578,-500.0,0.00019856,2,"2026-03-09T09:10:46.578",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027705,1773047446587,-7999.41632169,0.00019868,2,"2026-03-09T09:10:46.587",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027706,1773047446596,-253.0,0.00019871,2,"2026-03-09T09:10:46.596",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027707,1773047446607,-500.0,0.00019873,2,"2026-03-09T09:10:46.607",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027708,1773047446616,-500.0,0.00019873,2,"2026-03-09T09:10:46.616",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027709,1773047446626,-500.0,0.00019873,2,"2026-03-09T09:10:46.626",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027710,1773047446638,-250.0,0.00019874,3,"2026-03-09T09:10:46.638",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027711,1773047446648,-25000.0,0.00019882,3,"2026-03-09T09:10:46.648",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027712,1773047446659,-1206.0399436,0.00019884,2,"2026-03-09T09:10:46.659",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027713,1773047446669,-158.7171788,0.00019884,2,"2026-03-09T09:10:46.669",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027714,1773047446679,-3053.360628,0.00019884,2,"2026-03-09T09:10:46.679",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027715,1773047446689,-10292.3008536,0.00019884,2,"2026-03-09T09:10:46.689",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027716,1773047446698,-3308.554556,0.00019884,2,"2026-03-09T09:10:46.698",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027717,1773047446708,-151.0,0.00019886,2,"2026-03-09T09:10:46.708",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027718,1773047446719,-500.0,0.00019891,2,"2026-03-09T09:10:46.719",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027719,1773047446729,-500.0,0.00019891,2,"2026-03-09T09:10:46.729",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027720,1773047446738,-500.0,0.00019891,2,"2026-03-09T09:10:46.738",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027721,1773047446748,-500.0,0.00019891,2,"2026-03-09T09:10:46.748",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027722,1773047446757,-500.0,0.00019891,2,"2026-03-09T09:10:46.757",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027723,1773047446767,-500.0,0.00019891,2,"2026-03-09T09:10:46.767",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027724,1773047446776,-500.0,0.00019891,2,"2026-03-09T09:10:46.776",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027725,1773047446786,-500.0,0.00019891,2,"2026-03-09T09:10:46.786",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027726,1773047446796,-500.0,0.00019891,2,"2026-03-09T09:10:46.796",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027727,1773047446806,-500.0,0.00019891,2,"2026-03-09T09:10:46.806",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027728,1773047446815,-500.0,0.00019891,2,"2026-03-09T09:10:46.815",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027729,1773047446824,-250.0,0.00019891,3,"2026-03-09T09:10:46.824",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027730,1773047446834,-500.0,0.00019891,2,"2026-03-09T09:10:46.834",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027731,1773047446843,-25000.0,0.00019891,3,"2026-03-09T09:10:46.843",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027732,1773047446852,-695.0,0.00019892,2,"2026-03-09T09:10:46.852",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027733,1773047446862,-500.0,0.00019892,2,"2026-03-09T09:10:46.862",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027734,1773047446871,-500.0,0.00019892,2,"2026-03-09T09:10:46.871",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027735,1773047446880,-500.0,0.00019892,2,"2026-03-09T09:10:46.880",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027736,1773047446889,-835.0,0.00019892,2,"2026-03-09T09:10:46.889",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027737,1773047446898,-514.75697176,0.00019892,2,"2026-03-09T09:10:46.898",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027738,1773047446907,-587.84963494,0.00019892,2,"2026-03-09T09:10:46.907",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027739,1773047446917,-1071.0,0.00019892,2,"2026-03-09T09:10:46.917",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027740,1773047446926,-580.0,0.00019892,2,"2026-03-09T09:10:46.926",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027741,1773047446934,-500.0,0.00019892,2,"2026-03-09T09:10:46.934",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027742,1773047446944,-1839.0,0.00019892,2,"2026-03-09T09:10:46.944",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027743,1773047446953,-899.0,0.00019892,2,"2026-03-09T09:10:46.953",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027744,1773047446962,-151.0,0.00019892,2,"2026-03-09T09:10:46.962",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027745,1773047446971,-151.0,0.00019892,2,"2026-03-09T09:10:46.971",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027746,1773047446980,-500.0,0.00019899,2,"2026-03-09T09:10:46.980",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027747,1773047446990,-500.0,0.00019899,2,"2026-03-09T09:10:46.990",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027748,1773047446999,-500.0,0.00019899,2,"2026-03-09T09:10:46.999",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027749,1773047447044,-500.0,0.00019899,2,"2026-03-09T09:10:47.044",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027750,1773047447054,-500.0,0.00019899,2,"2026-03-09T09:10:47.054",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027751,1773047447063,-500.0,0.00019899,2,"2026-03-09T09:10:47.063",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027752,1773047447072,-500.0,0.00019899,2,"2026-03-09T09:10:47.072",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027753,1773047447102,-500.0,0.00019899,2,"2026-03-09T09:10:47.102",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027754,1773047447112,-500.0,0.00019899,2,"2026-03-09T09:10:47.112",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027755,1773047447121,-438.23827049,0.00019899,2,"2026-03-09T09:10:47.121",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027756,1773047447131,-385.7745986,0.00019899,2,"2026-03-09T09:10:47.131",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027757,1773047447140,-500.0,0.00019899,2,"2026-03-09T09:10:47.140",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027758,1773047447149,-421.36225386,0.00019899,2,"2026-03-09T09:10:47.149",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027759,1773047447158,-500.0,0.00019899,2,"2026-03-09T09:10:47.158",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027760,1773047447167,-500.0,0.00019899,2,"2026-03-09T09:10:47.167",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027761,1773047447176,-500.0,0.00019899,2,"2026-03-09T09:10:47.176",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027762,1773047447185,-190.59471064,0.00019899,2,"2026-03-09T09:10:47.185",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027763,1773047447194,-1052.1861981,0.000199,3,"2026-03-09T09:10:47.194",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027764,1773047447204,-2000.0,0.000199,2,"2026-03-09T09:10:47.204",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027765,1773047447213,-2000.0,0.000199,2,"2026-03-09T09:10:47.213",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027766,1773047447223,-2000.0,0.000199,2,"2026-03-09T09:10:47.223",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027767,1773047447232,-1371.3187804,0.000199,2,"2026-03-09T09:10:47.232",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027768,1773047447242,-25000.0,0.000199,3,"2026-03-09T09:10:47.242",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027769,1773047447251,-34.67027992,0.000199,2,"2026-03-09T09:10:47.251",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027770,1773047448286,-998.22301318,0.000199,2,"2026-03-09T09:10:48.286",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027771,1773047448296,-262.93,0.000199,2,"2026-03-09T09:10:48.296",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027772,1773047448305,-96.64698682,0.000199,2,"2026-03-09T09:10:48.305",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027773,1773047448316,-305.35814968,0.000199,2,"2026-03-09T09:10:48.316",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027774,1773047448398,-475.06826542,0.000199,2,"2026-03-09T09:10:48.398",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027775,1773047448407,-115.2053185,0.000199,3,"2026-03-09T09:10:48.407",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027776,1773047610492,150.0,0.0001959,120,"2026-03-09T09:13:30.492",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027777,1773048214452,200.0,0.00016,5,"2026-03-09T09:23:34.452",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027778,1773048335386,5000.01,0.0001689,2,"2026-03-09T09:25:35.386",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027779,1773048335407,4999.99,0.0001689,2,"2026-03-09T09:25:35.407",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027780,1773048346844,10000.0,0.0001689,2,"2026-03-09T09:25:46.844",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027781,1773048358180,0.01,0.0001689,2,"2026-03-09T09:25:58.180",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027782,1773048358201,9999.99,0.0001689,2,"2026-03-09T09:25:58.201",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027783,1773048367606,0.02,0.00014,2,"2026-03-09T09:26:07.606",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027784,1773048367626,198.76,0.00014,2,"2026-03-09T09:26:07.626",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027785,1773048370791,2635.13,0.0001689,2,"2026-03-09T09:26:10.791",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027787,1773048534104,479.288,0.0001689,2,"2026-03-09T09:28:54.104",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027797,1773048631927,-225.28442869,0.00017,5,"2026-03-09T09:30:31.927",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027798,1773048631937,-195.0,0.00017,2,"2026-03-09T09:30:31.937",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027799,1773048631947,-42.09606714,0.00017,2,"2026-03-09T09:30:31.947",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027800,1773048632035,-251.90393286,0.00017,2,"2026-03-09T09:30:32.035",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027802,1773048632349,-153.32754708,0.00017,2,"2026-03-09T09:30:32.349",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027803,1773048632378,-352.67245292,0.00017,2,"2026-03-09T09:30:32.378",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027804,1773048632399,-80.76954708,0.00017802,2,"2026-03-09T09:30:32.399",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027805,1773048632413,-114.23045292,0.00017802,2,"2026-03-09T09:30:32.413",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027806,1773048632423,-195.0,0.00017802,2,"2026-03-09T09:30:32.423",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027807,1773048632433,-195.0,0.00017802,2,"2026-03-09T09:30:32.433",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027808,1773048632443,-212.72571705,0.00018255,2,"2026-03-09T09:30:32.443",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027809,1773048632452,-587.28700452,0.00018255,2,"2026-03-09T09:30:32.452",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027810,1773048632462,-587.2870045,0.00018266,2,"2026-03-09T09:30:32.462",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027811,1773048632471,-587.2870045,0.00018278,2,"2026-03-09T09:30:32.471",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027812,1773048632480,-587.2870045,0.00018289,2,"2026-03-09T09:30:32.480",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027813,1773048632489,-1174.57400903,0.00018299,2,"2026-03-09T09:30:32.489",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027814,1773048632499,-1200.0,0.00018355,2,"2026-03-09T09:30:32.499",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027815,1773048632509,-277.0,0.00018355,2,"2026-03-09T09:30:32.509",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027816,1773048632528,-500.0,0.00018356,7,"2026-03-09T09:30:32.528",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027817,1773048632540,-600.0,0.00018356,7,"2026-03-09T09:30:32.540",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027818,1773048632550,-500.0,0.00018356,7,"2026-03-09T09:30:32.550",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027819,1773048632561,-500.0,0.00018389,2,"2026-03-09T09:30:32.561",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027820,1773048632571,-151.0,0.00018389,2,"2026-03-09T09:30:32.571",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027821,1773048632581,-500.0,0.00018389,2,"2026-03-09T09:30:32.581",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027822,1773048632591,-151.0,0.00018389,2,"2026-03-09T09:30:32.591",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027823,1773048632601,-500.0,0.00018389,2,"2026-03-09T09:30:32.601",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027824,1773048632612,-151.0,0.00018389,2,"2026-03-09T09:30:32.612",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027825,1773048632621,-500.0,0.00018389,2,"2026-03-09T09:30:32.621",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027826,1773048632631,-500.0,0.00018389,2,"2026-03-09T09:30:32.631",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027827,1773048632641,-151.0,0.00018389,2,"2026-03-09T09:30:32.641",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027828,1773048632650,-500.0,0.00018389,2,"2026-03-09T09:30:32.650",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027829,1773048632661,-151.0,0.00018389,2,"2026-03-09T09:30:32.661",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027830,1773048632671,-500.0,0.00018389,2,"2026-03-09T09:30:32.671",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027831,1773048632681,-151.0,0.00018389,2,"2026-03-09T09:30:32.681",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027832,1773048632691,-500.0,0.00018389,2,"2026-03-09T09:30:32.691",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027833,1773048632701,-151.0,0.00018389,2,"2026-03-09T09:30:32.701",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027834,1773048632711,-500.0,0.00018389,2,"2026-03-09T09:30:32.711",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027835,1773048632722,-151.0,0.00018389,2,"2026-03-09T09:30:32.722",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027836,1773048632732,-151.0,0.00018389,2,"2026-03-09T09:30:32.732",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027837,1773048632742,-151.0,0.00018389,2,"2026-03-09T09:30:32.742",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027838,1773048632751,-151.0,0.00018389,2,"2026-03-09T09:30:32.751",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027839,1773048632761,-500.0,0.00018389,2,"2026-03-09T09:30:32.761",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027840,1773048632771,-500.0,0.00018389,2,"2026-03-09T09:30:32.771",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027841,1773048632781,-500.0,0.00018389,2,"2026-03-09T09:30:32.781",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027842,1773048632791,-500.0,0.00018389,2,"2026-03-09T09:30:32.791",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027843,1773048632801,-500.0,0.00018389,2,"2026-03-09T09:30:32.801",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027844,1773048632812,-500.0,0.00018389,2,"2026-03-09T09:30:32.812",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027845,1773048632822,-500.0,0.00018389,2,"2026-03-09T09:30:32.822",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027846,1773048632832,-500.0,0.00018389,2,"2026-03-09T09:30:32.832",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027847,1773048632841,-495.74462624,0.00018389,2,"2026-03-09T09:30:32.841",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027848,1773048632851,-2961.0,0.000184,2,"2026-03-09T09:30:32.851",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027849,1773048632861,-1500.0,0.00018488,2,"2026-03-09T09:30:32.861",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027850,1773048632870,-529.62016429,0.00018498,2,"2026-03-09T09:30:32.870",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027851,1773048632883,-1322.79983571,0.00018498,2,"2026-03-09T09:30:32.883",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027852,1773048632892,-1055.04,0.00018565,2,"2026-03-09T09:30:32.892",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027853,1773048632901,-200.0,0.0001859,2,"2026-03-09T09:30:32.901",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027854,1773048632912,-1174.57400901,0.00018597,2,"2026-03-09T09:30:32.912",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027855,1773048632922,-150.0,0.00018604,2,"2026-03-09T09:30:32.922",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027856,1773048632932,-176.96,0.00018685,2,"2026-03-09T09:30:32.932",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027857,1773048632941,-600.0,0.000187,2,"2026-03-09T09:30:32.941",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027858,1773048632951,-1200.50170192,0.000187,2,"2026-03-09T09:30:32.951",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027859,1773048632960,-195.0,0.000187,2,"2026-03-09T09:30:32.960",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027860,1773048632971,-1265.83123107,0.000187,2,"2026-03-09T09:30:32.971",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027861,1773048632986,-1234.16876893,0.000187,2,"2026-03-09T09:30:32.986",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027862,1773048632996,-334.9,0.00018743,2,"2026-03-09T09:30:32.996",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027863,1773048633007,-500.0,0.00018777,2,"2026-03-09T09:30:33.007",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027864,1773048633017,-506.0,0.000188,3,"2026-03-09T09:30:33.017",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027865,1773048633027,-171.0,0.00018838,2,"2026-03-09T09:30:33.027",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027866,1773048633036,-171.0,0.00018874,2,"2026-03-09T09:30:33.036",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027867,1773048633046,-172.87392778,0.0001888,2,"2026-03-09T09:30:33.046",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027868,1773048633055,-500.0,0.00018959,2,"2026-03-09T09:30:33.055",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027869,1773048633065,-1428.38747117,0.00018961,2,"2026-03-09T09:30:33.065",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027870,1773048633078,-500.0,0.00018961,2,"2026-03-09T09:30:33.078",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027871,1773048633088,-174.61919141,0.00018961,2,"2026-03-09T09:30:33.088",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027872,1773048633098,-500.0,0.00018961,2,"2026-03-09T09:30:33.098",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027873,1773048633108,-500.0,0.00018961,2,"2026-03-09T09:30:33.108",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027874,1773048633118,-500.0,0.00018961,2,"2026-03-09T09:30:33.118",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027875,1773048633127,-290.26104003,0.00018961,2,"2026-03-09T09:30:33.127",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027876,1773048633137,-500.0,0.00018961,2,"2026-03-09T09:30:33.137",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027877,1773048633147,-500.0,0.00018961,2,"2026-03-09T09:30:33.147",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027878,1773048633157,-500.0,0.00018961,2,"2026-03-09T09:30:33.157",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027879,1773048633167,-500.0,0.00018961,2,"2026-03-09T09:30:33.167",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027880,1773048633177,-575.90742508,0.00018961,2,"2026-03-09T09:30:33.177",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027881,1773048633187,-150.0,0.00019029,2,"2026-03-09T09:30:33.187",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027882,1773048633197,-150.0,0.00019083,2,"2026-03-09T09:30:33.197",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027883,1773048633207,-171.0,0.00019088,2,"2026-03-09T09:30:33.207",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027884,1773048633217,-200.0,0.00019136,2,"2026-03-09T09:30:33.217",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027885,1773048633226,-339.02,0.00019178,2,"2026-03-09T09:30:33.226",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027886,1773048633236,-1000.0,0.00019178,2,"2026-03-09T09:30:33.236",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027887,1773048633245,-350.0,0.00019179,2,"2026-03-09T09:30:33.245",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027888,1773048633255,-350.0,0.00019181,2,"2026-03-09T09:30:33.255",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027889,1773048633265,-350.0,0.00019208,2,"2026-03-09T09:30:33.265",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027890,1773048633274,-171.0,0.00019257,2,"2026-03-09T09:30:33.274",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027891,1773048633284,-2530.1,0.00019258,2,"2026-03-09T09:30:33.284",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027892,1773048633293,-280.0,0.00019292,2,"2026-03-09T09:30:33.293",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027893,1773048633303,-500.0,0.00019342,2,"2026-03-09T09:30:33.303",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027894,1773048633317,-159.78,0.00019348,2,"2026-03-09T09:30:33.317",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027895,1773048633328,-153.40246871,0.0001935,2,"2026-03-09T09:30:33.328",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027896,1773048633337,-2806.0,0.0001936,2,"2026-03-09T09:30:33.337",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027897,1773048633347,-280.0,0.00019381,2,"2026-03-09T09:30:33.347",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027898,1773048633359,-171.0,0.00019387,2,"2026-03-09T09:30:33.359",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027899,1773048633368,-236.58025834,0.00019439,2,"2026-03-09T09:30:33.368",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027900,1773048633378,-258.09,0.0001944,2,"2026-03-09T09:30:33.378",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027901,1773048633389,-500.0,0.00019452,7,"2026-03-09T09:30:33.389",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027902,1773048633398,-600.0,0.00019452,7,"2026-03-09T09:30:33.398",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027903,1773048633408,-1000.0,0.00019452,2,"2026-03-09T09:30:33.408",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027904,1773048633419,-2000.0,0.000195,2,"2026-03-09T09:30:33.419",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027905,1773048633429,-181.08010149,0.00019509,2,"2026-03-09T09:30:33.429",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027906,1773048633438,-157.72017223,0.00019521,2,"2026-03-09T09:30:33.438",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027907,1773048633447,-1000.0,0.00019573,2,"2026-03-09T09:30:33.447",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027908,1773048633457,-159.0,0.0001959,3,"2026-03-09T09:30:33.457",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027909,1773048633471,-162.0,0.0001959,3,"2026-03-09T09:30:33.471",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027910,1773048633481,-154.0,0.0001959,3,"2026-03-09T09:30:33.481",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027911,1773048633491,-172.16862433,0.000196,2,"2026-03-09T09:30:33.491",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027912,1773048633501,-500.0,0.00019618,2,"2026-03-09T09:30:33.501",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027913,1773048633511,-1467.0,0.00019618,2,"2026-03-09T09:30:33.511",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027914,1773048633521,-150.0,0.00019618,2,"2026-03-09T09:30:33.521",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027915,1773048633530,-716.0,0.00019618,2,"2026-03-09T09:30:33.530",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027916,1773048633540,-150.0,0.00019618,2,"2026-03-09T09:30:33.540",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027917,1773048633549,-150.0,0.00019618,2,"2026-03-09T09:30:33.549",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027918,1773048633559,-150.0,0.00019618,2,"2026-03-09T09:30:33.559",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027919,1773048633568,-150.0,0.00019618,2,"2026-03-09T09:30:33.568",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027920,1773048633578,-150.0,0.00019618,2,"2026-03-09T09:30:33.578",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027921,1773048633588,-150.0,0.00019618,2,"2026-03-09T09:30:33.588",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027922,1773048633597,-150.0,0.00019618,2,"2026-03-09T09:30:33.597",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027923,1773048633607,-643.0,0.00019618,2,"2026-03-09T09:30:33.607",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027924,1773048633617,-500.0,0.00019618,2,"2026-03-09T09:30:33.617",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027925,1773048633627,-500.0,0.00019618,2,"2026-03-09T09:30:33.627",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027926,1773048633637,-500.0,0.00019618,2,"2026-03-09T09:30:33.637",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027927,1773048633656,-150.0,0.00019618,2,"2026-03-09T09:30:33.656",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027928,1773048633683,-150.0,0.00019618,2,"2026-03-09T09:30:33.683",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027929,1773048633703,-150.0,0.00019618,2,"2026-03-09T09:30:33.703",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027930,1773048633723,-150.0,0.00019618,2,"2026-03-09T09:30:33.723",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027931,1773048633744,-150.0,0.00019618,2,"2026-03-09T09:30:33.744",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027932,1773048633761,-150.0,0.00019618,2,"2026-03-09T09:30:33.761",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027933,1773048633781,-150.0,0.00019618,2,"2026-03-09T09:30:33.781",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027934,1773048633800,-150.0,0.00019618,2,"2026-03-09T09:30:33.800",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027935,1773048633825,-500.0,0.00019618,2,"2026-03-09T09:30:33.825",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027936,1773048633846,-500.0,0.00019618,2,"2026-03-09T09:30:33.846",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027937,1773048633868,-500.0,0.00019618,2,"2026-03-09T09:30:33.868",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027938,1773048633896,-500.0,0.00019618,2,"2026-03-09T09:30:33.896",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027939,1773048633912,-950.0,0.00019618,2,"2026-03-09T09:30:33.912",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027940,1773048633932,-500.0,0.00019618,2,"2026-03-09T09:30:33.932",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027941,1773048633945,-514.0,0.00019618,2,"2026-03-09T09:30:33.945",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027942,1773048633966,-630.0,0.00019618,2,"2026-03-09T09:30:33.966",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027943,1773048633980,-500.0,0.00019618,2,"2026-03-09T09:30:33.980",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027944,1773048634020,-500.0,0.00019618,2,"2026-03-09T09:30:34.020",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027945,1773048634043,-150.0,0.00019618,2,"2026-03-09T09:30:34.043",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027946,1773048634067,-150.0,0.00019618,2,"2026-03-09T09:30:34.067",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027947,1773048634088,-150.0,0.00019618,2,"2026-03-09T09:30:34.088",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027948,1773048634108,-150.0,0.00019618,2,"2026-03-09T09:30:34.108",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027949,1773048634127,-150.0,0.00019618,2,"2026-03-09T09:30:34.127",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027950,1773048634145,-150.0,0.00019618,2,"2026-03-09T09:30:34.145",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027951,1773048634162,-150.0,0.00019618,2,"2026-03-09T09:30:34.162",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027952,1773048634179,-676.749,0.00019642,2,"2026-03-09T09:30:34.179",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027953,1773048634196,-500.0,0.00019673,2,"2026-03-09T09:30:34.196",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027954,1773048634213,-1467.0,0.00019673,2,"2026-03-09T09:30:34.213",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027955,1773048634230,-150.0,0.00019673,2,"2026-03-09T09:30:34.230",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027956,1773048634247,-716.0,0.00019673,2,"2026-03-09T09:30:34.247",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027957,1773048634263,-150.0,0.00019673,2,"2026-03-09T09:30:34.263",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027958,1773048634278,-150.0,0.00019673,2,"2026-03-09T09:30:34.278",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027959,1773048634294,-150.0,0.00019673,2,"2026-03-09T09:30:34.294",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027960,1773048634310,-150.0,0.00019673,2,"2026-03-09T09:30:34.310",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027961,1773048634329,-643.0,0.00019673,2,"2026-03-09T09:30:34.329",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027962,1773048634345,-500.0,0.00019673,2,"2026-03-09T09:30:34.345",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027963,1773048634361,-500.0,0.00019673,2,"2026-03-09T09:30:34.361",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027964,1773048634377,-500.0,0.00019673,2,"2026-03-09T09:30:34.377",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027965,1773048634395,-150.0,0.00019673,2,"2026-03-09T09:30:34.395",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027966,1773048634410,-150.0,0.00019673,2,"2026-03-09T09:30:34.410",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027967,1773048634426,-150.0,0.00019673,2,"2026-03-09T09:30:34.426",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027968,1773048634442,-150.0,0.00019673,2,"2026-03-09T09:30:34.442",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027969,1773048634456,-150.0,0.00019673,2,"2026-03-09T09:30:34.456",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027970,1773048634472,-150.0,0.00019673,2,"2026-03-09T09:30:34.472",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027971,1773048634486,-150.0,0.00019673,2,"2026-03-09T09:30:34.486",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027972,1773048634503,-500.0,0.00019673,2,"2026-03-09T09:30:34.503",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027973,1773048634518,-500.0,0.00019673,2,"2026-03-09T09:30:34.518",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027974,1773048634533,-500.0,0.00019673,2,"2026-03-09T09:30:34.533",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027975,1773048634548,-500.0,0.00019673,2,"2026-03-09T09:30:34.548",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027976,1773048634564,-950.0,0.00019673,2,"2026-03-09T09:30:34.564",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027977,1773048634579,-500.0,0.00019673,2,"2026-03-09T09:30:34.579",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027978,1773048634595,-514.0,0.00019673,2,"2026-03-09T09:30:34.595",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027979,1773048634610,-630.0,0.00019673,2,"2026-03-09T09:30:34.610",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027980,1773048634625,-500.0,0.00019673,2,"2026-03-09T09:30:34.625",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027981,1773048634640,-500.0,0.00019673,2,"2026-03-09T09:30:34.640",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027982,1773048634656,-150.10489082,0.00019673,2,"2026-03-09T09:30:34.656",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027983,1773048634671,-150.0,0.00019673,2,"2026-03-09T09:30:34.671",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027984,1773048634685,-150.0,0.00019673,2,"2026-03-09T09:30:34.685",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027985,1773048634700,-150.0,0.00019673,2,"2026-03-09T09:30:34.700",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027986,1773048634714,-150.0,0.00019673,2,"2026-03-09T09:30:34.714",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027987,1773048634731,-334.9,0.0001968,2,"2026-03-09T09:30:34.731",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027988,1773048634745,-2946.52206413,0.000197,2,"2026-03-09T09:30:34.745",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027989,1773048634760,-630.96,0.00019711,2,"2026-03-09T09:30:34.760",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027990,1773048634775,-527.21,0.00019711,2,"2026-03-09T09:30:34.775",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027991,1773048634790,-258.09,0.00019714,2,"2026-03-09T09:30:34.790",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027992,1773048634805,-381.27781011,0.00019719,3,"2026-03-09T09:30:34.805",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027993,1773048634821,-269.11907877,0.00019726,2,"2026-03-09T09:30:34.821",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027994,1773048634837,-1000.0,0.00019726,2,"2026-03-09T09:30:34.837",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027995,1773048634852,-500.0,0.00019728,2,"2026-03-09T09:30:34.852",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027996,1773048634869,-1467.0,0.00019728,2,"2026-03-09T09:30:34.869",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027997,1773048634885,-150.0,0.00019728,2,"2026-03-09T09:30:34.885",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027998,1773048634901,-716.0,0.00019728,2,"2026-03-09T09:30:34.901",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408027999,1773048634918,-200.0,0.00019728,2,"2026-03-09T09:30:34.918",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028000,1773048634942,-200.0,0.00019728,2,"2026-03-09T09:30:34.942",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028001,1773048634960,-150.0,0.00019728,2,"2026-03-09T09:30:34.960",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028002,1773048634976,-200.42886852,0.00019728,2,"2026-03-09T09:30:34.976",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028003,1773048634992,-643.0,0.00019728,2,"2026-03-09T09:30:34.992",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028004,1773048635008,-300.0,0.00019728,2,"2026-03-09T09:30:35.008",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028005,1773048635024,-228.28905429,0.00019728,2,"2026-03-09T09:30:35.024",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028006,1773048638030,-271.71094571,0.00019728,2,"2026-03-09T09:30:38.030",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028007,1773048638040,-500.0,0.00019728,2,"2026-03-09T09:30:38.040",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028008,1773048638050,-150.0,0.00019728,2,"2026-03-09T09:30:38.050",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028009,1773048638060,-150.0,0.00019728,2,"2026-03-09T09:30:38.060",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028010,1773048638069,-150.0,0.00019728,2,"2026-03-09T09:30:38.069",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028011,1773048638080,-200.0,0.00019728,2,"2026-03-09T09:30:38.080",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028012,1773048638090,-279.08949688,0.00019728,2,"2026-03-09T09:30:38.090",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028013,1773048638099,-150.0,0.00019728,2,"2026-03-09T09:30:38.099",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028014,1773048638110,-150.0,0.00019728,2,"2026-03-09T09:30:38.110",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028015,1773048638120,-500.0,0.00019728,2,"2026-03-09T09:30:38.120",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028016,1773048638131,-500.0,0.00019728,2,"2026-03-09T09:30:38.131",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028017,1773048638143,-500.0,0.00019728,2,"2026-03-09T09:30:38.143",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028018,1773048638154,-272.1097908,0.00019728,2,"2026-03-09T09:30:38.154",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028019,1773048638166,-950.0,0.00019728,2,"2026-03-09T09:30:38.166",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028020,1773048638175,-500.0,0.00019728,2,"2026-03-09T09:30:38.175",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028021,1773048638185,-514.0,0.00019728,2,"2026-03-09T09:30:38.185",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028022,1773048638195,-630.0,0.00019728,2,"2026-03-09T09:30:38.195",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028023,1773048638208,-500.0,0.00019728,2,"2026-03-09T09:30:38.208",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028024,1773048638217,-605.47740234,0.00019728,2,"2026-03-09T09:30:38.217",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028025,1773048638227,-150.0,0.00019728,2,"2026-03-09T09:30:38.227",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028026,1773048638236,-200.0,0.00019728,2,"2026-03-09T09:30:38.236",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028027,1773048638246,-200.0,0.00019728,2,"2026-03-09T09:30:38.246",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028028,1773048638255,-150.0,0.00019728,2,"2026-03-09T09:30:38.255",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028029,1773048638264,-3626.095,0.00019733,2,"2026-03-09T09:30:38.264",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028030,1773048638273,-181.736,0.00019733,2,"2026-03-09T09:30:38.273",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028031,1773048638283,-151.0,0.00019769,2,"2026-03-09T09:30:38.283",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028032,1773048638293,-219.05367316,0.00019782,2,"2026-03-09T09:30:38.293",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028033,1773048638304,-1467.0,0.00019782,2,"2026-03-09T09:30:38.304",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028034,1773048638315,-251.70358089,0.00019782,2,"2026-03-09T09:30:38.315",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028035,1773048638327,-716.0,0.00019782,2,"2026-03-09T09:30:38.327",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028036,1773048638338,-200.0,0.00019782,2,"2026-03-09T09:30:38.338",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028037,1773048638348,-643.0,0.00019782,2,"2026-03-09T09:30:38.348",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028038,1773048638359,-500.0,0.00019782,2,"2026-03-09T09:30:38.359",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028040,1773048638368,-500.0,0.00019782,2,"2026-03-09T09:30:38.368",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028042,1773048638377,-150.0,0.00019782,2,"2026-03-09T09:30:38.377",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028044,1773048638388,-150.0,0.00019782,2,"2026-03-09T09:30:38.388",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028045,1773048638397,-150.0,0.00019782,2,"2026-03-09T09:30:38.397",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028046,1773048638407,-150.0,0.00019782,2,"2026-03-09T09:30:38.407",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028047,1773048638416,-150.0,0.00019782,2,"2026-03-09T09:30:38.416",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028048,1773048638425,-500.0,0.00019782,2,"2026-03-09T09:30:38.425",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028049,1773048638435,-500.0,0.00019782,2,"2026-03-09T09:30:38.435",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028050,1773048638444,-950.0,0.00019782,2,"2026-03-09T09:30:38.444",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028051,1773048638453,-500.0,0.00019782,2,"2026-03-09T09:30:38.453",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028052,1773048638463,-514.0,0.00019782,2,"2026-03-09T09:30:38.463",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028053,1773048638472,-630.0,0.00019782,2,"2026-03-09T09:30:38.472",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028054,1773048638481,-500.0,0.00019782,2,"2026-03-09T09:30:38.481",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028055,1773048638490,-150.0,0.00019782,2,"2026-03-09T09:30:38.490",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028056,1773048638500,-150.0,0.00019782,2,"2026-03-09T09:30:38.500",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028057,1773048638509,-280.0,0.00019791,2,"2026-03-09T09:30:38.509",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028058,1773048638519,-4088.33358541,0.00019799,2,"2026-03-09T09:30:38.519",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028059,1773048638529,-2500.0,0.000198,2,"2026-03-09T09:30:38.529",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028060,1773048638540,-2000.0,0.000198,2,"2026-03-09T09:30:38.540",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028061,1773048638549,-2000.0,0.000198,2,"2026-03-09T09:30:38.549",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028062,1773048638559,-150.0,0.000198,30,"2026-03-09T09:30:38.559",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028063,1773048638569,-4088.33358536,0.0001981,2,"2026-03-09T09:30:38.569",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028064,1773048638589,-4088.33358536,0.00019821,2,"2026-03-09T09:30:38.589",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028065,1773048638598,-4088.33358536,0.00019833,2,"2026-03-09T09:30:38.598",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028066,1773048638609,-1467.0,0.00019837,2,"2026-03-09T09:30:38.609",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028067,1773048638618,-716.0,0.00019837,2,"2026-03-09T09:30:38.618",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028068,1773048638627,-643.0,0.00019837,2,"2026-03-09T09:30:38.627",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028069,1773048638637,-500.0,0.00019837,2,"2026-03-09T09:30:38.637",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028070,1773048638646,-500.0,0.00019837,2,"2026-03-09T09:30:38.646",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028071,1773048638656,-150.0,0.00019837,2,"2026-03-09T09:30:38.656",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028072,1773048638666,-150.0,0.00019837,2,"2026-03-09T09:30:38.666",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028073,1773048638676,-200.0,0.00019837,2,"2026-03-09T09:30:38.676",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028074,1773048638685,-150.0,0.00019837,2,"2026-03-09T09:30:38.685",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028075,1773048638695,-150.0,0.00019837,2,"2026-03-09T09:30:38.695",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028076,1773048638704,-500.0,0.00019837,2,"2026-03-09T09:30:38.704",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028077,1773048638714,-500.0,0.00019837,2,"2026-03-09T09:30:38.714",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028078,1773048638723,-950.0,0.00019837,2,"2026-03-09T09:30:38.723",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028079,1773048638733,-514.0,0.00019837,2,"2026-03-09T09:30:38.733",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028080,1773048638742,-630.0,0.00019837,2,"2026-03-09T09:30:38.742",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028081,1773048638752,-186.99459924,0.00019837,2,"2026-03-09T09:30:38.752",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028082,1773048638762,-150.0,0.00019837,2,"2026-03-09T09:30:38.762",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028083,1773048638775,-4088.33358536,0.00019844,2,"2026-03-09T09:30:38.775",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028084,1773048638785,-200.01,0.00019847,2,"2026-03-09T09:30:38.785",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028085,1773048638795,-280.0,0.0001985,2,"2026-03-09T09:30:38.795",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028086,1773048638804,-4088.33358536,0.00019855,2,"2026-03-09T09:30:38.804",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028087,1773048638814,-4088.33358536,0.00019866,2,"2026-03-09T09:30:38.814",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028088,1773048638824,-250.0,0.00019874,3,"2026-03-09T09:30:38.824",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028089,1773048638834,-4088.33358536,0.00019878,2,"2026-03-09T09:30:38.834",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028090,1773048638844,-949.92437648,0.0001988,2,"2026-03-09T09:30:38.844",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028091,1773048638853,-949.92437642,0.00019883,2,"2026-03-09T09:30:38.853",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028092,1773048638862,-151.0,0.00019885,2,"2026-03-09T09:30:38.862",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028093,1773048638872,-949.92437642,0.00019886,2,"2026-03-09T09:30:38.872",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028094,1773048638882,-949.92437642,0.00019889,2,"2026-03-09T09:30:38.882",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028095,1773048638891,-4088.33358536,0.00019889,2,"2026-03-09T09:30:38.891",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028096,1773048638901,-2399.82489657,0.0001989,2,"2026-03-09T09:30:38.901",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028097,1773048638911,-3935.35,0.0001989,2,"2026-03-09T09:30:38.911",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028098,1773048638921,-2399.8248965,0.00019891,2,"2026-03-09T09:30:38.921",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028099,1773048638930,-949.92437642,0.00019891,2,"2026-03-09T09:30:38.930",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028100,1773048639187,-1467.0,0.00019892,2,"2026-03-09T09:30:39.187",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028101,1773048639269,-716.0,0.00019892,2,"2026-03-09T09:30:39.269",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028102,1773048639278,-643.0,0.00019892,2,"2026-03-09T09:30:39.278",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028103,1773048639288,-500.0,0.00019892,2,"2026-03-09T09:30:39.288",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028104,1773048639297,-500.0,0.00019892,2,"2026-03-09T09:30:39.297",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028105,1773048639306,-160.57620522,0.00019892,2,"2026-03-09T09:30:39.306",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028106,1773048639319,-250.0,0.00019892,2,"2026-03-09T09:30:39.319",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028107,1773048639329,-250.0,0.00019892,2,"2026-03-09T09:30:39.329",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028108,1773048639338,-500.0,0.00019892,2,"2026-03-09T09:30:39.338",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028109,1773048639347,-450.19393605,0.00019892,2,"2026-03-09T09:30:39.347",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028110,1773048639358,-950.0,0.00019892,2,"2026-03-09T09:30:39.358",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028111,1773048639367,-514.0,0.00019892,2,"2026-03-09T09:30:39.367",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028112,1773048639376,-630.0,0.00019892,2,"2026-03-09T09:30:39.376",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028113,1773048639386,-250.0,0.00019892,2,"2026-03-09T09:30:39.386",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028114,1773048639395,-2399.8248965,0.00019892,2,"2026-03-09T09:30:39.395",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028115,1773048639404,-2399.8248965,0.00019893,2,"2026-03-09T09:30:39.404",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028116,1773048639413,-949.92437642,0.00019894,2,"2026-03-09T09:30:39.413",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028117,1773048639422,-2399.8248965,0.00019894,2,"2026-03-09T09:30:39.422",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028118,1773048639431,-180.89089116,0.00019895,2,"2026-03-09T09:30:39.431",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028119,1773048639440,-2399.8248965,0.00019896,2,"2026-03-09T09:30:39.440",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028120,1773048639449,-8266.6709305,0.00019896,2,"2026-03-09T09:30:39.449",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028121,1773048639458,-3040.0024988,0.00019896,2,"2026-03-09T09:30:39.458",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028122,1773048639468,-4424.1883201,0.00019896,2,"2026-03-09T09:30:39.468",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028123,1773048639478,-1951.8892291,0.00019896,2,"2026-03-09T09:30:39.478",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028124,1773048639487,-156.1375421,0.00019896,2,"2026-03-09T09:30:39.487",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028125,1773048639497,-152.0178743,0.00019896,2,"2026-03-09T09:30:39.497",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028126,1773048639506,-2808.9462239,0.00019896,2,"2026-03-09T09:30:39.506",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028127,1773048639515,-2399.8248965,0.00019897,2,"2026-03-09T09:30:39.515",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028128,1773048639525,-949.92437642,0.00019897,2,"2026-03-09T09:30:39.525",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028129,1773048639534,-2399.8248965,0.00019898,2,"2026-03-09T09:30:39.534",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028130,1773048639543,-2399.8248965,0.00019899,2,"2026-03-09T09:30:39.543",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028131,1773048639553,-24884.7946815,0.000199,3,"2026-03-09T09:30:39.553",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028132,1773048639563,-967.1067069,0.000199,2,"2026-03-09T09:30:39.563",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028133,1773048639572,-5692.52984477,0.000199,3,"2026-03-09T09:30:39.572",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028134,1773048639581,-278.94723792,0.000199,2,"2026-03-09T09:30:39.581",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028135,1773048639590,-250.0,0.000199,3,"2026-03-09T09:30:39.590",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028136,1773048639600,-1744.1212,0.000199,2,"2026-03-09T09:30:39.600",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028137,1773048639609,-4088.33358536,0.000199,2,"2026-03-09T09:30:39.609",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028138,1773048639618,-2399.8248965,0.000199,2,"2026-03-09T09:30:39.618",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028139,1773048639627,-2702.39283208,0.000199,2,"2026-03-09T09:30:39.627",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028140,1773048639636,-3859.29187061,0.000199,2,"2026-03-09T09:30:39.636",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028141,1773048639645,-949.92437642,0.000199,2,"2026-03-09T09:30:39.645",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028142,1773048639654,-8531.31265296,0.000199,2,"2026-03-09T09:30:39.654",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028143,1773048639663,-4819.04359242,0.000199,2,"2026-03-09T09:30:39.663",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028144,1773048639672,-500.0,0.000199,2,"2026-03-09T09:30:39.672",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028145,1773048639681,-1609.36,0.00019922,2,"2026-03-09T09:30:39.681",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028146,1773048639690,-1467.0,0.00019947,2,"2026-03-09T09:30:39.690",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028147,1773048639699,-716.0,0.00019947,2,"2026-03-09T09:30:39.699",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028148,1773048639709,-643.0,0.00019947,2,"2026-03-09T09:30:39.709",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028149,1773048639718,-500.0,0.00019947,2,"2026-03-09T09:30:39.718",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028150,1773048639729,-500.0,0.00019947,2,"2026-03-09T09:30:39.729",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028151,1773048639738,-500.0,0.00019947,2,"2026-03-09T09:30:39.738",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028152,1773048639748,-950.0,0.00019947,2,"2026-03-09T09:30:39.748",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028153,1773048639758,-514.0,0.00019947,2,"2026-03-09T09:30:39.758",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028154,1773048639767,-630.0,0.00019947,2,"2026-03-09T09:30:39.767",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028155,1773048639776,-1108.21987424,0.0001995,15,"2026-03-09T09:30:39.776",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028156,1773048639785,-500.0,0.00019973,2,"2026-03-09T09:30:39.785",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028157,1773048639795,-500.0,0.00019973,2,"2026-03-09T09:30:39.795",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028158,1773048639804,-3664.0,0.00019973,2,"2026-03-09T09:30:39.804",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028159,1773048639813,-500.0,0.00019973,2,"2026-03-09T09:30:39.813",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028160,1773048639823,-500.0,0.00019973,2,"2026-03-09T09:30:39.823",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028161,1773048639832,-500.0,0.00019973,2,"2026-03-09T09:30:39.832",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028162,1773048639842,-500.0,0.00019973,2,"2026-03-09T09:30:39.842",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028163,1773048639851,-323.77109867,0.00019973,2,"2026-03-09T09:30:39.851",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028164,1773048639861,-151.0,0.00019977,2,"2026-03-09T09:30:39.861",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028165,1773048639870,-267.0,0.00019979,2,"2026-03-09T09:30:39.870",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028166,1773048639880,-500.0,0.00019979,2,"2026-03-09T09:30:39.880",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028167,1773048639889,-500.0,0.00019979,2,"2026-03-09T09:30:39.889",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028168,1773048639898,-500.0,0.00019979,2,"2026-03-09T09:30:39.898",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028169,1773048639908,-118906.15753635,0.0001998,2,"2026-03-09T09:30:39.908",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028170,1773048639917,-258.09,0.00019988,2,"2026-03-09T09:30:39.917",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028171,1773048639926,-300.0,0.0001999,2,"2026-03-09T09:30:39.926",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028172,1773048639936,-150.0,0.0001999,2,"2026-03-09T09:30:39.936",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028173,1773048639945,-1279.0,0.0001999,2,"2026-03-09T09:30:39.945",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028174,1773048639955,-150.0,0.0001999,2,"2026-03-09T09:30:39.955",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028175,1773048639964,-1213.0,0.0001999,2,"2026-03-09T09:30:39.964",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028176,1773048639973,-922.0,0.0001999,2,"2026-03-09T09:30:39.973",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028177,1773048639983,-5994.0,0.0001999,2,"2026-03-09T09:30:39.983",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028178,1773048639992,-2461.0,0.0001999,2,"2026-03-09T09:30:39.992",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028179,1773048640002,-3935.35,0.0001999,2,"2026-03-09T09:30:40.002",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028180,1773048640011,-363.7579418,0.0001999,2,"2026-03-09T09:30:40.011",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028181,1773048640020,-151.0,0.00019997,2,"2026-03-09T09:30:40.020",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028182,1773048640029,-500.0,0.00019998,2,"2026-03-09T09:30:40.029",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028183,1773048640039,-500.0,0.00019998,2,"2026-03-09T09:30:40.039",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028184,1773048640048,-500.0,0.00019998,2,"2026-03-09T09:30:40.048",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028185,1773048640058,-500.0,0.00019999,2,"2026-03-09T09:30:40.058",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028186,1773048640067,-500.0,0.00019999,2,"2026-03-09T09:30:40.067",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028187,1773048640077,-500.0,0.00019999,2,"2026-03-09T09:30:40.077",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028188,1773048640086,-500.0,0.00019999,2,"2026-03-09T09:30:40.086",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028189,1773048640095,-500.0,0.00019999,2,"2026-03-09T09:30:40.095",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028190,1773048640104,-500.0,0.00019999,2,"2026-03-09T09:30:40.104",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028191,1773048640114,-437.89413426,0.00019999,2,"2026-03-09T09:30:40.114",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028192,1773048640131,-500.0,0.00019999,2,"2026-03-09T09:30:40.131",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028193,1773048640141,-500.0,0.00019999,2,"2026-03-09T09:30:40.141",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028194,1773048640152,-500.0,0.00019999,2,"2026-03-09T09:30:40.152",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028196,1773048640162,-500.0,0.00019999,2,"2026-03-09T09:30:40.162",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028197,1773048640172,-500.0,0.00019999,2,"2026-03-09T09:30:40.172",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028198,1773048640183,-500.0,0.00019999,2,"2026-03-09T09:30:40.183",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028199,1773048640191,-500.0,0.00019999,2,"2026-03-09T09:30:40.191",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028200,1773048640200,-500.0,0.00019999,2,"2026-03-09T09:30:40.200",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028201,1773048640210,-500.0,0.00019999,2,"2026-03-09T09:30:40.210",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028202,1773048640219,-500.0,0.00019999,2,"2026-03-09T09:30:40.219",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028203,1773048640229,-500.0,0.00019999,2,"2026-03-09T09:30:40.229",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028204,1773048640238,-500.0,0.00019999,2,"2026-03-09T09:30:40.238",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028205,1773048640247,-500.0,0.00019999,2,"2026-03-09T09:30:40.247",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028206,1773048640256,-500.0,0.00019999,2,"2026-03-09T09:30:40.256",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028207,1773048640266,-500.0,0.00019999,2,"2026-03-09T09:30:40.266",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028208,1773048640275,-500.0,0.00019999,2,"2026-03-09T09:30:40.275",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028209,1773048640284,-500.0,0.00019999,2,"2026-03-09T09:30:40.284",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028210,1773048640293,-500.0,0.00019999,2,"2026-03-09T09:30:40.293",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028211,1773048640303,-500.0,0.00019999,2,"2026-03-09T09:30:40.303",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028212,1773048640313,-500.0,0.00019999,2,"2026-03-09T09:30:40.313",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028213,1773048640327,-500.0,0.00019999,2,"2026-03-09T09:30:40.327",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028214,1773048640337,-500.0,0.00019999,2,"2026-03-09T09:30:40.337",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028215,1773048640347,-500.0,0.00019999,2,"2026-03-09T09:30:40.347",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028216,1773048640359,-500.0,0.00019999,2,"2026-03-09T09:30:40.359",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028217,1773048640369,-500.0,0.00019999,2,"2026-03-09T09:30:40.369",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028218,1773048640378,-463.4000001,0.00019999,2,"2026-03-09T09:30:40.378",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028219,1773048640387,-500.0,0.00019999,2,"2026-03-09T09:30:40.387",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028220,1773048640399,-500.0,0.00019999,2,"2026-03-09T09:30:40.399",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028221,1773048640408,-500.0,0.00019999,2,"2026-03-09T09:30:40.408",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028222,1773048640417,-500.0,0.00019999,2,"2026-03-09T09:30:40.417",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028223,1773048640427,-500.0,0.00019999,2,"2026-03-09T09:30:40.427",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028224,1773048640438,-505.88225533,0.00019999,2,"2026-03-09T09:30:40.438",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028225,1773048640449,-155.509,0.00019999,2,"2026-03-09T09:30:40.449",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028226,1773048640460,-506.82131153,0.00019999,2,"2026-03-09T09:30:40.460",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028227,1773048640469,-502.32320781,0.00019999,2,"2026-03-09T09:30:40.469",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028228,1773048640480,-33181.70399474,0.00019999,2,"2026-03-09T09:30:40.480",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028229,1773048640489,-504.66308381,0.00019999,2,"2026-03-09T09:30:40.489",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028230,1773048640498,-504.92020981,0.00019999,2,"2026-03-09T09:30:40.498",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028231,1773048640507,-500.0,0.00019999,2,"2026-03-09T09:30:40.507",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028232,1773048640516,-1048.80405627,0.00019999,5,"2026-03-09T09:30:40.516",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028233,1773048640526,-3000.0,0.00019999,2,"2026-03-09T09:30:40.526",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028234,1773048640535,-151.0,0.00019999,2,"2026-03-09T09:30:40.535",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028235,1773048640543,-294.9535777,0.00019999,2,"2026-03-09T09:30:40.543",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028236,1773048640552,-306.76678934,0.00019999,2,"2026-03-09T09:30:40.552",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028237,1773048640561,-500.0,0.00019999,2,"2026-03-09T09:30:40.561",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028238,1773048640570,-500.0,0.00019999,2,"2026-03-09T09:30:40.570",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028239,1773048640579,-533.41629745,0.00019999,2,"2026-03-09T09:30:40.579",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028240,1773048640588,-270.04221902,0.00019999,2,"2026-03-09T09:30:40.588",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028241,1773048640597,-1762.0,0.0002,2,"2026-03-09T09:30:40.597",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028242,1773048640606,-1733.0,0.0002,2,"2026-03-09T09:30:40.606",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028243,1773048640615,-160924.63330678,0.0002,2,"2026-03-09T09:30:40.615",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028244,1773048640625,-45612.37014662,0.0002,2,"2026-03-09T09:30:40.625",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028245,1773048640634,-586357.24692185,0.0002,2,"2026-03-09T09:30:40.634",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028246,1773048640648,-12043.61549714,0.0002,2,"2026-03-09T09:30:40.648",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028247,1773048640659,-1343.44849106,0.0002,2,"2026-03-09T09:30:40.659",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028248,1773048640670,-365978.11738366,0.0002,2,"2026-03-09T09:30:40.670",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028249,1773048640679,-114774.38608092,0.0002,2,"2026-03-09T09:30:40.679",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028250,1773048640862,-361.125,0.0001999,2,"2026-03-09T09:30:40.862",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028268,1773048643321,-153.40246871,0.00019349,2,"2026-03-09T09:30:43.321",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028269,1773048643331,-2.6329418,0.0001999,2,"2026-03-09T09:30:43.331",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028270,1773048643340,-185.45988489,0.0001999,2,"2026-03-09T09:30:43.340",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028281,1773048645996,-178.29805691,0.0001999,2,"2026-03-09T09:30:45.996",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028282,1773048646005,-1389.70194309,0.0001999,2,"2026-03-09T09:30:46.005",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028284,1773048646157,-1511.77999999,0.0001999,2,"2026-03-09T09:30:46.157",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028309,1773048851413,-293.76428,0.00017,2,"2026-03-09T09:34:11.413",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028310,1773048851434,-500.0,0.00018356,7,"2026-03-09T09:34:11.434",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028311,1773048851456,-500.0,0.00018356,7,"2026-03-09T09:34:11.456",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028312,1773048851477,-306.23572,0.00018356,7,"2026-03-09T09:34:11.477",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028313,1773048854093,-293.76428,0.00018356,7,"2026-03-09T09:34:14.093",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028314,1773048900077,503.0,0.00017,2,"2026-03-09T09:35:00.077",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028315,1773048932777,500.0,0.00018356,7,"2026-03-09T09:35:32.777",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028316,1773048946205,303.23572,0.00018356,7,"2026-03-09T09:35:46.205",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028317,1773049254398,4555.47,0.0001689,2,"2026-03-09T09:40:54.398",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028318,1773049345460,-500.0,0.000169,2,"2026-03-09T09:42:25.460",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028319,1773049345487,-293.0,0.000169,2,"2026-03-09T09:42:25.487",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028320,1773049360506,-300.0,0.0001695,2,"2026-03-09T09:42:40.506",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028321,1773049384588,-506.0,0.00017,2,"2026-03-09T09:43:04.588",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028322,1773049390825,-1640.98663238,0.00017425,3,"2026-03-09T09:43:10.825",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028323,1773049407980,-152.0,0.00018066,3,"2026-03-09T09:43:27.980",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028324,1773049424162,-196.76428,0.00018356,7,"2026-03-09T09:43:44.162",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028325,1773049424193,-500.0,0.00018356,7,"2026-03-09T09:43:44.193",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028326,1773049433918,500.0,0.000168,2,"2026-03-09T09:43:53.918",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028327,1773049439336,-195.0,0.0001859,2,"2026-03-09T09:43:59.336",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028328,1773049439364,-300.0,0.0001859,2,"2026-03-09T09:43:59.364",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028329,1773049489112,-500.0,0.00018356,7,"2026-03-09T09:44:49.112",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028330,1773049491638,500.0,0.00018356,7,"2026-03-09T09:44:51.638",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028331,1773049589308,500.0,0.000168,2,"2026-03-09T09:46:29.308",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028332,1773049686877,-506.0,0.00017,2,"2026-03-09T09:48:06.877",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028333,1773049720376,-3240.0,0.00018427,2,"2026-03-09T09:48:40.376",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028334,1773049753764,-2000.0,0.00018426,2,"2026-03-09T09:49:13.764",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028335,1773049768871,-500.0,0.00018625,2,"2026-03-09T09:49:28.871",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028336,1773049821375,-150.0,0.00018625,2,"2026-03-09T09:50:21.375",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028342,1773049832307,-200.0,0.00018717,2,"2026-03-09T09:50:32.307",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028343,1773049832318,-152.0,0.00018726,4,"2026-03-09T09:50:32.318",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028344,1773049832328,-170.43722123,0.00018744,2,"2026-03-09T09:50:32.328",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028345,1773049832340,-1829.56277877,0.00018744,2,"2026-03-09T09:50:32.340",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028346,1773049832350,-1530.93722123,0.0001876,2,"2026-03-09T09:50:32.350",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028347,1773049832374,-1155.85277877,0.0001876,2,"2026-03-09T09:50:32.374",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028348,1773049832383,-904.04,0.00018769,2,"2026-03-09T09:50:32.383",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028349,1773049832392,-1200.0,0.00018862,2,"2026-03-09T09:50:32.392",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028350,1773049832401,-300.0,0.00018863,2,"2026-03-09T09:50:32.401",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028352,1773049832410,-300.0,0.00018863,2,"2026-03-09T09:50:32.410",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028353,1773049832420,-2167.80749571,0.00018864,2,"2026-03-09T09:50:32.420",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028354,1773049832431,-699.51250429,0.00018864,2,"2026-03-09T09:50:32.431",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028355,1773049832440,-1600.0,0.00018864,2,"2026-03-09T09:50:32.440",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028356,1773049832450,-3580.48749571,0.00018909,2,"2026-03-09T09:50:32.450",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028357,1773049832463,-1300.0,0.00018909,2,"2026-03-09T09:50:32.463",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028358,1773049832475,-3250.0,0.00018909,2,"2026-03-09T09:50:32.475",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028360,1773049832487,-1869.50250429,0.00018909,2,"2026-03-09T09:50:32.487",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028362,1773049832496,-500.0,0.00018936,2,"2026-03-09T09:50:32.496",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028364,1773049832506,-174.61919141,0.00018936,2,"2026-03-09T09:50:32.506",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028366,1773049832515,-506.0,0.00018969,3,"2026-03-09T09:50:32.515",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028368,1773049832524,-150.0,0.00019083,2,"2026-03-09T09:50:32.524",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028369,1773049832533,-150.0,0.00019136,2,"2026-03-09T09:50:32.533",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028370,1773049832542,-1000.0,0.00019178,2,"2026-03-09T09:50:32.542",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028371,1773049832552,-200.0,0.00019189,2,"2026-03-09T09:50:32.552",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028372,1773049832561,-12356.54502774,0.00019201,2,"2026-03-09T09:50:32.561",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028373,1773049832572,-167108.37917226,0.00019201,2,"2026-03-09T09:50:32.572",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028374,1773049832582,-904.04,0.00019238,2,"2026-03-09T09:50:32.582",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028375,1773049832591,-3234.73258256,0.00019301,6,"2026-03-09T09:50:32.591",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028376,1773049832601,-500.0,0.00019315,2,"2026-03-09T09:50:32.601",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028377,1773049832610,-153.40246871,0.00019349,2,"2026-03-09T09:50:32.610",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028378,1773049832620,-152.0,0.00019385,5,"2026-03-09T09:50:32.620",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028379,1773049832630,-161.25539473,0.00019425,2,"2026-03-09T09:50:32.630",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028380,1773049832640,-500.0,0.00019452,7,"2026-03-09T09:50:32.640",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028381,1773049832649,-500.0,0.00019452,7,"2026-03-09T09:50:32.649",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028382,1773049832670,-1000.0,0.00019452,2,"2026-03-09T09:50:32.670",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028383,1773049832679,-181.08010149,0.00019484,2,"2026-03-09T09:50:32.679",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028384,1773049832688,-3076.2011,0.00019518,2,"2026-03-09T09:50:32.688",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028385,1773049832699,-5428.17536117,0.00019546,2,"2026-03-09T09:50:32.699",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028386,1773049832708,-12937.4989,0.00019558,2,"2026-03-09T09:50:32.708",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028387,1773049832718,-5428.17536115,0.00019585,2,"2026-03-09T09:50:32.718",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028388,1773049832727,-500.0,0.00019645,2,"2026-03-09T09:50:32.727",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028389,1773049832738,-173.87758592,0.00019645,2,"2026-03-09T09:50:32.738",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028390,1773049832748,-500.0,0.00019645,2,"2026-03-09T09:50:32.748",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028391,1773049832758,-500.0,0.00019645,2,"2026-03-09T09:50:32.758",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028392,1773049832767,-500.0,0.00019645,2,"2026-03-09T09:50:32.767",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028393,1773049832776,-500.0,0.00019645,2,"2026-03-09T09:50:32.776",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028394,1773049832786,-500.0,0.00019645,2,"2026-03-09T09:50:32.786",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028395,1773049832795,-500.0,0.00019645,2,"2026-03-09T09:50:32.795",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028396,1773049832804,-500.0,0.00019645,2,"2026-03-09T09:50:32.804",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028397,1773049832814,-500.0,0.00019645,2,"2026-03-09T09:50:32.814",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028398,1773049832823,-500.0,0.00019645,2,"2026-03-09T09:50:32.823",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028399,1773049832833,-500.0,0.00019645,2,"2026-03-09T09:50:32.833",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028400,1773049832842,-315.66843952,0.00019645,2,"2026-03-09T09:50:32.842",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028401,1773049832852,-500.0,0.00019645,2,"2026-03-09T09:50:32.852",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028402,1773049832862,-500.0,0.00019645,2,"2026-03-09T09:50:32.862",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028403,1773049832872,-500.0,0.00019645,2,"2026-03-09T09:50:32.872",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028404,1773049832881,-500.0,0.00019645,2,"2026-03-09T09:50:32.881",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028405,1773049832890,-500.0,0.00019645,2,"2026-03-09T09:50:32.890",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028406,1773049832900,-500.0,0.00019645,2,"2026-03-09T09:50:32.900",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028407,1773049832909,-500.0,0.00019645,2,"2026-03-09T09:50:32.909",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028408,1773049832919,-500.0,0.00019645,2,"2026-03-09T09:50:32.919",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028409,1773049832929,-500.0,0.00019645,2,"2026-03-09T09:50:32.929",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028410,1773049832938,-500.0,0.00019645,2,"2026-03-09T09:50:32.938",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028411,1773049832947,-500.0,0.00019645,2,"2026-03-09T09:50:32.947",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028412,1773049832957,-151.0,0.00019646,2,"2026-03-09T09:50:32.957",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028413,1773049832967,-833.94767128,0.00019646,2,"2026-03-09T09:50:32.967",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028414,1773049832976,-1428.38747117,0.00019646,2,"2026-03-09T09:50:32.976",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028415,1773049832986,-500.0,0.00019646,2,"2026-03-09T09:50:32.986",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028416,1773049832996,-151.0,0.00019646,2,"2026-03-09T09:50:32.996",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028417,1773049833007,-250.0,0.00019646,2,"2026-03-09T09:50:33.007",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028418,1773049833016,-500.0,0.00019646,2,"2026-03-09T09:50:33.016",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028419,1773049833026,-250.0,0.00019646,2,"2026-03-09T09:50:33.026",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028420,1773049833035,-151.0,0.00019646,2,"2026-03-09T09:50:33.035",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028421,1773049833045,-500.0,0.00019646,2,"2026-03-09T09:50:33.045",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028422,1773049833055,-250.0,0.00019646,2,"2026-03-09T09:50:33.055",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028423,1773049833064,-151.0,0.00019646,2,"2026-03-09T09:50:33.064",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028424,1773049833074,-500.0,0.00019646,2,"2026-03-09T09:50:33.074",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028425,1773049833084,-250.0,0.00019646,2,"2026-03-09T09:50:33.084",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028426,1773049833094,-151.0,0.00019646,2,"2026-03-09T09:50:33.094",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028427,1773049833103,-500.0,0.00019646,2,"2026-03-09T09:50:33.103",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028428,1773049833407,-250.0,0.00019646,2,"2026-03-09T09:50:33.407",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028429,1773049833417,-151.0,0.00019646,2,"2026-03-09T09:50:33.417",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028430,1773049833427,-1500.0,0.00019646,2,"2026-03-09T09:50:33.427",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028431,1773049833436,-250.0,0.00019646,2,"2026-03-09T09:50:33.436",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028432,1773049833446,-500.0,0.00019646,2,"2026-03-09T09:50:33.446",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028433,1773049833455,-151.0,0.00019646,2,"2026-03-09T09:50:33.455",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028434,1773049833464,-1500.0,0.00019646,2,"2026-03-09T09:50:33.464",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028435,1773049833474,-250.0,0.00019646,2,"2026-03-09T09:50:33.474",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028436,1773049833484,-500.0,0.00019646,2,"2026-03-09T09:50:33.484",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028437,1773049833494,-151.0,0.00019646,2,"2026-03-09T09:50:33.494",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028438,1773049833504,-1500.0,0.00019646,2,"2026-03-09T09:50:33.504",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028439,1773049833514,-261.64199575,0.00019646,2,"2026-03-09T09:50:33.514",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028440,1773049833523,-500.0,0.00019646,2,"2026-03-09T09:50:33.523",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028441,1773049833532,-151.0,0.00019646,2,"2026-03-09T09:50:33.532",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028442,1773049833542,-1500.0,0.00019646,2,"2026-03-09T09:50:33.542",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028443,1773049833551,-500.0,0.00019646,2,"2026-03-09T09:50:33.551",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028444,1773049833560,-151.0,0.00019646,2,"2026-03-09T09:50:33.560",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028445,1773049833570,-1500.0,0.00019646,2,"2026-03-09T09:50:33.570",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028446,1773049833579,-500.0,0.00019646,2,"2026-03-09T09:50:33.579",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028447,1773049833589,-151.0,0.00019646,2,"2026-03-09T09:50:33.589",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028448,1773049833598,-1500.0,0.00019646,2,"2026-03-09T09:50:33.598",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028449,1773049833607,-500.0,0.00019646,2,"2026-03-09T09:50:33.607",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028450,1773049833617,-1500.0,0.00019646,2,"2026-03-09T09:50:33.617",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028451,1773049833626,-1500.0,0.00019646,2,"2026-03-09T09:50:33.626",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028452,1773049833635,-1500.0,0.00019646,2,"2026-03-09T09:50:33.635",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028453,1773049833644,-1500.0,0.00019646,2,"2026-03-09T09:50:33.644",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028454,1773049833655,-3000.0,0.00019646,2,"2026-03-09T09:50:33.655",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028455,1773049833666,-1500.0,0.00019646,2,"2026-03-09T09:50:33.666",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028456,1773049833675,-3000.0,0.00019646,2,"2026-03-09T09:50:33.675",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028457,1773049833684,-3000.0,0.00019646,2,"2026-03-09T09:50:33.684",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028458,1773049833693,-3000.0,0.00019646,2,"2026-03-09T09:50:33.693",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028459,1773049833704,-3000.0,0.00019646,2,"2026-03-09T09:50:33.704",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028460,1773049833714,-200.0,0.00019646,2,"2026-03-09T09:50:33.714",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028461,1773049833723,-3000.0,0.00019646,2,"2026-03-09T09:50:33.723",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028462,1773049833733,-3000.0,0.00019646,2,"2026-03-09T09:50:33.733",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028463,1773049833743,-3000.0,0.00019646,2,"2026-03-09T09:50:33.743",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028464,1773049833752,-3000.0,0.00019646,2,"2026-03-09T09:50:33.752",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028465,1773049833762,-3000.0,0.00019646,2,"2026-03-09T09:50:33.762",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028466,1773049833771,-3000.0,0.00019646,2,"2026-03-09T09:50:33.771",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028467,1773049833780,-151.0,0.00019646,2,"2026-03-09T09:50:33.780",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028468,1773049833789,-151.0,0.00019646,2,"2026-03-09T09:50:33.789",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028469,1773049833799,-151.0,0.00019646,2,"2026-03-09T09:50:33.799",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028470,1773049833808,-151.0,0.00019646,2,"2026-03-09T09:50:33.808",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028471,1773049833817,-151.0,0.00019646,2,"2026-03-09T09:50:33.817",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028472,1773049833826,-151.0,0.00019646,2,"2026-03-09T09:50:33.826",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028473,1773049833835,-151.0,0.00019646,2,"2026-03-09T09:50:33.835",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028474,1773049833845,-151.0,0.00019646,2,"2026-03-09T09:50:33.845",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028475,1773049833854,-151.0,0.00019646,2,"2026-03-09T09:50:33.854",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028476,1773049833863,-151.0,0.00019646,2,"2026-03-09T09:50:33.863",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028477,1773049833873,-289.57214403,0.00019646,2,"2026-03-09T09:50:33.873",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028478,1773049833882,-1500.0,0.00019646,2,"2026-03-09T09:50:33.882",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028479,1773049833892,-1500.0,0.00019646,2,"2026-03-09T09:50:33.892",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028480,1773049833901,-1500.0,0.00019646,2,"2026-03-09T09:50:33.901",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028481,1773049833910,-1500.0,0.00019646,2,"2026-03-09T09:50:33.910",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028482,1773049833919,-1500.0,0.00019646,2,"2026-03-09T09:50:33.919",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028483,1773049833928,-1500.0,0.00019646,2,"2026-03-09T09:50:33.928",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028484,1773049833937,-1500.0,0.00019646,2,"2026-03-09T09:50:33.937",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028485,1773049833946,-1500.0,0.00019646,2,"2026-03-09T09:50:33.946",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028486,1773049833955,-1500.0,0.00019646,2,"2026-03-09T09:50:33.955",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028487,1773049833964,-1500.0,0.00019646,2,"2026-03-09T09:50:33.964",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028488,1773049833973,-1500.0,0.00019646,2,"2026-03-09T09:50:33.973",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028489,1773049833982,-8000.0,0.00019646,2,"2026-03-09T09:50:33.982",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028490,1773049833991,-8000.0,0.00019646,2,"2026-03-09T09:50:33.991",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028491,1773049834000,-8000.0,0.00019646,2,"2026-03-09T09:50:34.000",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028492,1773049834009,-8000.0,0.00019646,2,"2026-03-09T09:50:34.009",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028493,1773049834018,-8000.0,0.00019646,2,"2026-03-09T09:50:34.018",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028494,1773049834027,-8000.0,0.00019646,2,"2026-03-09T09:50:34.027",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028495,1773049834036,-8000.0,0.00019646,2,"2026-03-09T09:50:34.036",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028496,1773049834045,-8000.0,0.00019646,2,"2026-03-09T09:50:34.045",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028497,1773049834054,-8000.0,0.00019646,2,"2026-03-09T09:50:34.054",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028498,1773049834064,-8000.0,0.00019646,2,"2026-03-09T09:50:34.064",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028499,1773049834074,-8000.0,0.00019646,2,"2026-03-09T09:50:34.074",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028500,1773049834084,-151.0,0.00019657,2,"2026-03-09T09:50:34.084",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028501,1773049834094,-391.0,0.0001967,5,"2026-03-09T09:50:34.094",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028502,1773049834104,-764.0,0.0001967,5,"2026-03-09T09:50:34.104",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028503,1773049834113,-500.0,0.00019673,2,"2026-03-09T09:50:34.113",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028504,1773049834122,-98.70148305,0.00019673,2,"2026-03-09T09:50:34.122",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028505,1773049834134,-57.06982666,0.00019673,2,"2026-03-09T09:50:34.134",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028506,1773049834143,-150.0,0.00019673,2,"2026-03-09T09:50:34.143",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028507,1773049834152,-214.75538024,0.00019673,2,"2026-03-09T09:50:34.152",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028508,1773049834162,-150.0,0.00019673,2,"2026-03-09T09:50:34.162",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028509,1773049834171,-150.0,0.00019673,2,"2026-03-09T09:50:34.171",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028510,1773049834180,-150.0,0.00019673,2,"2026-03-09T09:50:34.180",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028511,1773049834189,-150.0,0.00019673,2,"2026-03-09T09:50:34.189",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028512,1773049834198,-150.0,0.00019673,2,"2026-03-09T09:50:34.198",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028513,1773049834208,-150.0,0.00019673,2,"2026-03-09T09:50:34.208",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028514,1773049834217,-150.0,0.00019673,2,"2026-03-09T09:50:34.217",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028515,1773049834226,-258.09,0.00019673,2,"2026-03-09T09:50:34.226",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028516,1773049834236,-150.0,0.00019673,2,"2026-03-09T09:50:34.236",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028517,1773049834245,-150.0,0.00019673,2,"2026-03-09T09:50:34.245",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028518,1773049834255,-549.0,0.00019673,2,"2026-03-09T09:50:34.255",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028519,1773049834264,-1127.0,0.00019673,2,"2026-03-09T09:50:34.264",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028520,1773049834274,-150.0,0.00019673,2,"2026-03-09T09:50:34.274",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028521,1773049834283,-150.0,0.00019673,2,"2026-03-09T09:50:34.283",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028522,1773049834293,-500.0,0.00019673,2,"2026-03-09T09:50:34.293",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028523,1773049834302,-500.0,0.00019673,2,"2026-03-09T09:50:34.302",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028524,1773049834311,-591.0,0.00019673,2,"2026-03-09T09:50:34.311",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028525,1773049834322,-500.0,0.00019673,2,"2026-03-09T09:50:34.322",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028526,1773049834331,-150.0,0.00019673,2,"2026-03-09T09:50:34.331",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028527,1773049834341,-150.0,0.00019673,2,"2026-03-09T09:50:34.341",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028528,1773049834350,-500.0,0.00019673,2,"2026-03-09T09:50:34.350",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028529,1773049834359,-150.0,0.00019673,2,"2026-03-09T09:50:34.359",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028530,1773049834368,-500.0,0.00019673,2,"2026-03-09T09:50:34.368",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028531,1773049834378,-752.0,0.00019673,2,"2026-03-09T09:50:34.378",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028532,1773049834386,-150.0,0.00019673,2,"2026-03-09T09:50:34.386",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028533,1773049834396,-500.0,0.00019673,2,"2026-03-09T09:50:34.396",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028534,1773049834405,-150.0,0.00019673,2,"2026-03-09T09:50:34.405",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028535,1773049834414,-150.0,0.00019673,2,"2026-03-09T09:50:34.414",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028536,1773049834423,-500.0,0.00019673,2,"2026-03-09T09:50:34.423",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028537,1773049834432,-150.0,0.00019673,2,"2026-03-09T09:50:34.432",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028538,1773049834441,-168.0,0.00019677,2,"2026-03-09T09:50:34.441",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028539,1773049834450,-2000.0,0.000197,2,"2026-03-09T09:50:34.450",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028540,1773049834460,-951.3154144,0.000197,2,"2026-03-09T09:50:34.460",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028541,1773049834469,-904.04,0.00019708,2,"2026-03-09T09:50:34.469",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028542,1773049834478,-150.0,0.00019716,2,"2026-03-09T09:50:34.478",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028543,1773049834486,-154.50653522,0.00019716,2,"2026-03-09T09:50:34.486",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028544,1773049834496,-150.0,0.00019716,2,"2026-03-09T09:50:34.496",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028545,1773049834506,-150.0,0.00019716,2,"2026-03-09T09:50:34.506",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028546,1773049834515,-150.0,0.00019716,2,"2026-03-09T09:50:34.515",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028547,1773049834524,-150.0,0.00019716,2,"2026-03-09T09:50:34.524",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028548,1773049834533,-951.31541438,0.00019722,2,"2026-03-09T09:50:34.533",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028549,1773049834543,-971.79143728,0.00019726,2,"2026-03-09T09:50:34.543",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028554,1773049838198,-5428.17536115,0.00019625,2,"2026-03-09T09:50:38.198",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028555,1773049838208,-28.20856272,0.00019726,2,"2026-03-09T09:50:38.208",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028556,1773049838217,-150.0,0.00019728,2,"2026-03-09T09:50:38.217",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028557,1773049838227,-150.0,0.00019728,2,"2026-03-09T09:50:38.227",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028558,1773049838236,-150.0,0.00019728,2,"2026-03-09T09:50:38.236",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028559,1773049838245,-150.0,0.00019728,2,"2026-03-09T09:50:38.245",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028561,1773049838255,-150.0,0.00019728,2,"2026-03-09T09:50:38.255",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028563,1773049838265,-150.0,0.00019728,2,"2026-03-09T09:50:38.265",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028565,1773049838275,-150.0,0.00019728,2,"2026-03-09T09:50:38.275",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028567,1773049838284,-549.0,0.00019728,2,"2026-03-09T09:50:38.284",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028568,1773049838294,-1127.0,0.00019728,2,"2026-03-09T09:50:38.294",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028569,1773049838305,-150.0,0.00019728,2,"2026-03-09T09:50:38.305",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028570,1773049838319,-150.0,0.00019728,2,"2026-03-09T09:50:38.319",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028571,1773049838337,-500.0,0.00019728,2,"2026-03-09T09:50:38.337",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028572,1773049838347,-500.0,0.00019728,2,"2026-03-09T09:50:38.347",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028573,1773049838357,-591.0,0.00019728,2,"2026-03-09T09:50:38.357",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028574,1773049838369,-500.0,0.00019728,2,"2026-03-09T09:50:38.369",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028575,1773049838382,-150.0,0.00019728,2,"2026-03-09T09:50:38.382",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028576,1773049838392,-500.0,0.00019728,2,"2026-03-09T09:50:38.392",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028577,1773049838402,-500.0,0.00019728,2,"2026-03-09T09:50:38.402",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028578,1773049838411,-752.0,0.00019728,2,"2026-03-09T09:50:38.411",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028579,1773049838421,-500.0,0.00019728,2,"2026-03-09T09:50:38.421",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028580,1773049838430,-150.0,0.00019728,2,"2026-03-09T09:50:38.430",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028581,1773049838440,-150.0,0.00019728,2,"2026-03-09T09:50:38.440",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028582,1773049838450,-150.0,0.00019728,2,"2026-03-09T09:50:38.450",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028583,1773049838459,-500.0,0.00019728,2,"2026-03-09T09:50:38.459",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028584,1773049838469,-951.31541438,0.00019744,2,"2026-03-09T09:50:38.469",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028585,1773049838479,-951.31541438,0.00019767,2,"2026-03-09T09:50:38.479",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028586,1773049838488,-150.0,0.00019771,2,"2026-03-09T09:50:38.488",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028587,1773049838497,-150.0,0.00019771,2,"2026-03-09T09:50:38.497",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028588,1773049838506,-150.0,0.00019771,2,"2026-03-09T09:50:38.506",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028589,1773049838515,-151.0,0.00019771,2,"2026-03-09T09:50:38.515",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028590,1773049838524,-200.0,0.00019783,2,"2026-03-09T09:50:38.524",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028591,1773049838533,-200.0,0.00019783,2,"2026-03-09T09:50:38.533",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028592,1773049838543,-200.0,0.00019783,2,"2026-03-09T09:50:38.543",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028593,1773049838551,-200.0,0.00019783,2,"2026-03-09T09:50:38.551",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028594,1773049838560,-200.0,0.00019783,2,"2026-03-09T09:50:38.560",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028595,1773049838569,-200.0,0.00019783,2,"2026-03-09T09:50:38.569",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028596,1773049838578,-200.0,0.00019783,2,"2026-03-09T09:50:38.578",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028597,1773049838587,-549.0,0.00019783,2,"2026-03-09T09:50:38.587",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028598,1773049838596,-1127.0,0.00019783,2,"2026-03-09T09:50:38.596",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028599,1773049838605,-200.0,0.00019783,2,"2026-03-09T09:50:38.605",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028600,1773049838614,-200.0,0.00019783,2,"2026-03-09T09:50:38.614",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028601,1773049838623,-500.0,0.00019783,2,"2026-03-09T09:50:38.623",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028602,1773049838632,-500.0,0.00019783,2,"2026-03-09T09:50:38.632",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028603,1773049838642,-591.0,0.00019783,2,"2026-03-09T09:50:38.642",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028604,1773049838651,-500.0,0.00019783,2,"2026-03-09T09:50:38.651",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028605,1773049838663,-150.0,0.00019783,2,"2026-03-09T09:50:38.663",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028606,1773049838673,-500.0,0.00019783,2,"2026-03-09T09:50:38.673",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028607,1773049838683,-500.0,0.00019783,2,"2026-03-09T09:50:38.683",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028608,1773049838692,-752.0,0.00019783,2,"2026-03-09T09:50:38.692",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028609,1773049838703,-500.0,0.00019783,2,"2026-03-09T09:50:38.703",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028610,1773049838712,-200.0,0.00019783,2,"2026-03-09T09:50:38.712",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028611,1773049838721,-200.0,0.00019783,2,"2026-03-09T09:50:38.721",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028612,1773049838731,-200.0,0.00019783,2,"2026-03-09T09:50:38.731",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028613,1773049838740,-500.0,0.00019783,2,"2026-03-09T09:50:38.740",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028614,1773049838749,-951.31541438,0.00019789,2,"2026-03-09T09:50:38.749",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028615,1773049838759,-6752.0367,0.00019792,2,"2026-03-09T09:50:38.759",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028616,1773049838769,-1000.0,0.000198,2,"2026-03-09T09:50:38.769",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028617,1773049838778,-1325.75653448,0.000198,30,"2026-03-09T09:50:38.778",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028618,1773049838787,-181.737,0.000198,2,"2026-03-09T09:50:38.787",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028619,1773049838796,-2900.876,0.000198,2,"2026-03-09T09:50:38.796",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028620,1773049838805,-1521.6101,0.000198,2,"2026-03-09T09:50:38.805",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028621,1773049838814,-1521.61011,0.000198,2,"2026-03-09T09:50:38.814",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028622,1773049838823,-32927.6463,0.000198,2,"2026-03-09T09:50:38.823",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028623,1773049838832,-173508.25989345,0.0001981,2,"2026-03-09T09:50:38.832",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028624,1773049838841,-151.0,0.0001981,2,"2026-03-09T09:50:38.841",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028625,1773049838851,-951.31541438,0.00019811,2,"2026-03-09T09:50:38.851",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028626,1773049838860,-200.0,0.00019826,2,"2026-03-09T09:50:38.860",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028627,1773049838869,-200.0,0.00019826,2,"2026-03-09T09:50:38.869",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028628,1773049838878,-200.0,0.00019826,2,"2026-03-09T09:50:38.878",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028629,1773049838886,-951.31541438,0.00019833,2,"2026-03-09T09:50:38.886",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028630,1773049838895,-549.0,0.00019837,2,"2026-03-09T09:50:38.895",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028631,1773049838904,-1127.0,0.00019837,2,"2026-03-09T09:50:38.904",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028632,1773049838913,-500.0,0.00019837,2,"2026-03-09T09:50:38.913",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028633,1773049838923,-500.0,0.00019837,2,"2026-03-09T09:50:38.923",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028635,1773049838933,-591.0,0.00019837,2,"2026-03-09T09:50:38.933",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028637,1773049838943,-500.0,0.00019837,2,"2026-03-09T09:50:38.943",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028639,1773049838959,-150.0,0.00019837,2,"2026-03-09T09:50:38.959",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028641,1773049838969,-452.35755136,0.00019837,2,"2026-03-09T09:50:38.969",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028643,1773049838978,-500.0,0.00019837,2,"2026-03-09T09:50:38.978",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028645,1773049838987,-752.0,0.00019837,2,"2026-03-09T09:50:38.987",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028647,1773049838997,-500.0,0.00019837,2,"2026-03-09T09:50:38.997",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028649,1773049839006,-500.0,0.00019837,2,"2026-03-09T09:50:39.006",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028651,1773049839015,-951.31541438,0.00019856,2,"2026-03-09T09:50:39.015",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028653,1773049839025,-2500.0,0.00019873,2,"2026-03-09T09:50:39.025",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028655,1773049839034,-500.0,0.00019873,2,"2026-03-09T09:50:39.034",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028657,1773049839043,-500.0,0.00019873,2,"2026-03-09T09:50:39.043",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028659,1773049839052,-951.31541438,0.00019878,2,"2026-03-09T09:50:39.052",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028660,1773049839062,-151.0,0.00019886,2,"2026-03-09T09:50:39.062",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028661,1773049839071,-267.0,0.00019892,2,"2026-03-09T09:50:39.071",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028662,1773049839083,-549.0,0.00019892,2,"2026-03-09T09:50:39.083",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028663,1773049839092,-1127.0,0.00019892,2,"2026-03-09T09:50:39.092",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028664,1773049839102,-500.0,0.00019892,2,"2026-03-09T09:50:39.102",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028665,1773049839111,-500.0,0.00019892,2,"2026-03-09T09:50:39.111",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028666,1773049839121,-591.0,0.00019892,2,"2026-03-09T09:50:39.121",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028667,1773049839131,-250.0,0.00019892,2,"2026-03-09T09:50:39.131",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028668,1773049839141,-500.0,0.00019892,2,"2026-03-09T09:50:39.141",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028669,1773049839161,-752.0,0.00019892,2,"2026-03-09T09:50:39.161",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028670,1773049839182,-528.0,0.00019892,2,"2026-03-09T09:50:39.182",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028671,1773049839202,-500.0,0.00019892,2,"2026-03-09T09:50:39.202",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028672,1773049839212,-500.0,0.00019899,2,"2026-03-09T09:50:39.212",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028673,1773049839221,-500.0,0.00019899,2,"2026-03-09T09:50:39.221",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028674,1773049839230,-500.0,0.00019899,2,"2026-03-09T09:50:39.230",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028675,1773049839240,-500.0,0.00019899,2,"2026-03-09T09:50:39.240",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028676,1773049839249,-500.0,0.00019899,2,"2026-03-09T09:50:39.249",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028677,1773049839261,-500.0,0.00019899,2,"2026-03-09T09:50:39.261",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028678,1773049839271,-500.0,0.00019899,2,"2026-03-09T09:50:39.271",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028679,1773049839279,-500.0,0.00019899,2,"2026-03-09T09:50:39.279",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028680,1773049839289,-506.82131153,0.00019899,2,"2026-03-09T09:50:39.289",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028681,1773049839298,-502.32320781,0.00019899,2,"2026-03-09T09:50:39.298",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028682,1773049839307,-500.0,0.00019899,2,"2026-03-09T09:50:39.307",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028683,1773049839317,-877.07340192,0.000199,2,"2026-03-09T09:50:39.317",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028684,1773049839326,-5000.0,0.000199,2,"2026-03-09T09:50:39.326",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028685,1773049839335,-2702.39283208,0.000199,2,"2026-03-09T09:50:39.335",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028686,1773049839345,-967.1067069,0.000199,2,"2026-03-09T09:50:39.345",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028687,1773049839354,-1744.1212,0.000199,2,"2026-03-09T09:50:39.354",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028688,1773049839363,-951.31541438,0.000199,2,"2026-03-09T09:50:39.363",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028689,1773049839372,-25000.0,0.000199,3,"2026-03-09T09:50:39.372",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028690,1773049839382,-4819.04359242,0.000199,2,"2026-03-09T09:50:39.382",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028691,1773049839391,-8531.31265296,0.000199,2,"2026-03-09T09:50:39.391",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028692,1773049839400,-665.0,0.00019904,2,"2026-03-09T09:50:39.400",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028693,1773049839409,-549.0,0.00019947,2,"2026-03-09T09:50:39.409",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028694,1773049839419,-1127.0,0.00019947,2,"2026-03-09T09:50:39.419",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028695,1773049839428,-500.0,0.00019947,2,"2026-03-09T09:50:39.428",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028696,1773049839438,-500.0,0.00019947,2,"2026-03-09T09:50:39.438",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028697,1773049839448,-591.0,0.00019947,2,"2026-03-09T09:50:39.448",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028698,1773049839457,-500.0,0.00019947,2,"2026-03-09T09:50:39.457",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028699,1773049839467,-752.0,0.00019947,2,"2026-03-09T09:50:39.467",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028700,1773049839476,-500.0,0.00019947,2,"2026-03-09T09:50:39.476",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028701,1773049839486,-258.09,0.00019947,2,"2026-03-09T09:50:39.486",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028702,1773049839495,-500.0,0.00019973,2,"2026-03-09T09:50:39.495",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028703,1773049839504,-3664.0,0.00019973,2,"2026-03-09T09:50:39.504",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028704,1773049839514,-323.77109867,0.00019973,2,"2026-03-09T09:50:39.514",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028705,1773049839523,-500.0,0.00019973,2,"2026-03-09T09:50:39.523",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028706,1773049839532,-500.0,0.00019979,2,"2026-03-09T09:50:39.532",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028707,1773049839767,-3044.5603086,0.0001998,2,"2026-03-09T09:50:39.767",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028708,1773049839777,-13829.4243989,0.00019983,2,"2026-03-09T09:50:39.777",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028709,1773049839786,-1207.4372147,0.00019988,2,"2026-03-09T09:50:39.786",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028710,1773049839795,-151.3528124,0.0001999,2,"2026-03-09T09:50:39.795",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028711,1773049839804,-1342.0,0.0001999,2,"2026-03-09T09:50:39.804",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028712,1773049839813,-1042.0,0.0001999,2,"2026-03-09T09:50:39.813",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028713,1773049839822,-619.0,0.0001999,2,"2026-03-09T09:50:39.822",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028714,1773049839831,-1279.0,0.0001999,2,"2026-03-09T09:50:39.831",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028715,1773049839841,-150.0,0.0001999,2,"2026-03-09T09:50:39.841",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028716,1773049839850,-922.0,0.0001999,2,"2026-03-09T09:50:39.850",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028717,1773049839859,-1213.0,0.0001999,2,"2026-03-09T09:50:39.859",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028718,1773049839868,-485.01058907,0.0001999,2,"2026-03-09T09:50:39.868",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028719,1773049839878,-485.01058907,0.0001999,2,"2026-03-09T09:50:39.878",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028720,1773049839887,-485.01058907,0.0001999,2,"2026-03-09T09:50:39.887",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028721,1773049839896,-522.797,0.0001999,2,"2026-03-09T09:50:39.896",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028722,1773049839907,-2461.0,0.0001999,2,"2026-03-09T09:50:39.907",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028723,1773049839916,-151.0,0.00019997,2,"2026-03-09T09:50:39.916",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028724,1773049839926,-2256.1169194,0.00019997,2,"2026-03-09T09:50:39.926",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028725,1773049839935,-500.0,0.00019998,2,"2026-03-09T09:50:39.935",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028726,1773049839944,-500.0,0.00019998,2,"2026-03-09T09:50:39.944",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028727,1773049839953,-500.0,0.00019998,2,"2026-03-09T09:50:39.953",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028728,1773049839963,-500.0,0.00019998,2,"2026-03-09T09:50:39.963",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028729,1773049839972,-500.0,0.00019998,2,"2026-03-09T09:50:39.972",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028730,1773049839983,-505.88225533,0.00019998,2,"2026-03-09T09:50:39.983",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028731,1773049839992,-463.4000001,0.00019998,2,"2026-03-09T09:50:39.992",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028732,1773049840001,-500.0,0.00019998,2,"2026-03-09T09:50:40.001",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028733,1773049840013,-1048.80405627,0.00019999,5,"2026-03-09T09:50:40.013",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028734,1773049840022,-500.0,0.00019999,2,"2026-03-09T09:50:40.022",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028735,1773049840031,-500.0,0.00019999,2,"2026-03-09T09:50:40.031",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028736,1773049840040,-500.0,0.00019999,2,"2026-03-09T09:50:40.040",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028737,1773049840049,-500.0,0.00019999,2,"2026-03-09T09:50:40.049",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028738,1773049840058,-500.0,0.00019999,2,"2026-03-09T09:50:40.058",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028739,1773049840067,-500.0,0.00019999,2,"2026-03-09T09:50:40.067",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028740,1773049840076,-500.0,0.00019999,2,"2026-03-09T09:50:40.076",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028741,1773049840085,-500.0,0.00019999,2,"2026-03-09T09:50:40.085",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028742,1773049840094,-504.66308381,0.00019999,2,"2026-03-09T09:50:40.094",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028744,1773049840103,-504.92020981,0.00019999,2,"2026-03-09T09:50:40.103",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028745,1773049840112,-500.0,0.00019999,2,"2026-03-09T09:50:40.112",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028746,1773049840121,-500.0,0.00019999,2,"2026-03-09T09:50:40.121",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028747,1773049840130,-500.0,0.00019999,2,"2026-03-09T09:50:40.130",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028748,1773049840140,-500.0,0.00019999,2,"2026-03-09T09:50:40.140",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028749,1773049840149,-500.0,0.00019999,2,"2026-03-09T09:50:40.149",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028750,1773049840158,-500.0,0.00019999,2,"2026-03-09T09:50:40.158",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028751,1773049840167,-437.89413426,0.00019999,2,"2026-03-09T09:50:40.167",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028752,1773049840176,-500.0,0.00019999,2,"2026-03-09T09:50:40.176",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028753,1773049840186,-500.0,0.00019999,2,"2026-03-09T09:50:40.186",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028754,1773049840195,-500.0,0.00019999,2,"2026-03-09T09:50:40.195",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028755,1773049840204,-500.0,0.00019999,2,"2026-03-09T09:50:40.204",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028756,1773049840213,-500.0,0.00019999,2,"2026-03-09T09:50:40.213",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028757,1773049840222,-500.0,0.00019999,2,"2026-03-09T09:50:40.222",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028758,1773049840231,-500.0,0.00019999,2,"2026-03-09T09:50:40.231",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028759,1773049840241,-500.0,0.00019999,2,"2026-03-09T09:50:40.241",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028760,1773049840250,-500.0,0.00019999,2,"2026-03-09T09:50:40.250",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028762,1773049840261,-500.0,0.00019999,2,"2026-03-09T09:50:40.261",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028764,1773049840270,-500.0,0.00019999,2,"2026-03-09T09:50:40.270",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028765,1773049840279,-500.0,0.00019999,2,"2026-03-09T09:50:40.279",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028766,1773049840289,-500.0,0.00019999,2,"2026-03-09T09:50:40.289",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028767,1773049840299,-500.0,0.00019999,2,"2026-03-09T09:50:40.299",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028768,1773049840308,-500.0,0.00019999,2,"2026-03-09T09:50:40.308",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028769,1773049840318,-150.0,0.00019999,2,"2026-03-09T09:50:40.318",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028770,1773049840328,-3000.0,0.00019999,2,"2026-03-09T09:50:40.328",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028771,1773049840338,-460.02488924,0.00019999,2,"2026-03-09T09:50:40.338",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028772,1773049840348,-172.01742246,0.00019999,2,"2026-03-09T09:50:40.348",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028773,1773049840357,-1880.0,0.0002,2,"2026-03-09T09:50:40.357",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028774,1773049840366,-1300.0,0.0002,2,"2026-03-09T09:50:40.366",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028775,1773049840375,-762375.93681754,0.0002,2,"2026-03-09T09:50:40.375",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028776,1773049840388,-1730.49568662,0.0002,2,"2026-03-09T09:50:40.388",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028777,1773049840614,-509.19457752,0.0002,2,"2026-03-09T09:50:40.614",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028778,1773049840625,-69174.15040617,0.0002,2,"2026-03-09T09:50:40.625",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028779,1773049840788,-3749.0,0.0001999,2,"2026-03-09T09:50:40.788",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028780,1773049840799,-500.0,0.00019998,2,"2026-03-09T09:50:40.799",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028781,1773049840809,-316101.87584978,0.0002,2,"2026-03-09T09:50:40.809",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028782,1773049840887,-362.045,0.00019664,2,"2026-03-09T09:50:40.887",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028789,1773049846161,-153.40246872,0.00019323,2,"2026-03-09T09:50:46.161",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028790,1773049846170,-920.56413811,0.00019664,2,"2026-03-09T09:50:46.170",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028791,1773049846182,-3102.34948791,0.00019664,2,"2026-03-09T09:50:46.182",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028792,1773049846194,-1043.21673513,0.00019664,2,"2026-03-09T09:50:46.194",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028793,1773049846204,-5428.17536115,0.00019703,2,"2026-03-09T09:50:46.204",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028794,1773049846213,-248.60790372,0.0002,2,"2026-03-09T09:50:46.213",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028795,1773049846446,-340.77464799,0.0002,2,"2026-03-09T09:50:46.446",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028796,1773049846465,-39218.3368558,0.0002,2,"2026-03-09T09:50:46.465",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028797,1773049846476,-269.79142468,0.0002,2,"2026-03-09T09:50:46.476",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028798,1773049846487,-10020.04256154,0.0002,2,"2026-03-09T09:50:46.487",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028799,1773049846498,-14121.47881074,0.0002,2,"2026-03-09T09:50:46.498",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028801,1773049906506,-500.0,0.00018356,7,"2026-03-09T09:51:46.506",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028802,1773049906539,-500.0,0.00018356,7,"2026-03-09T09:51:46.539",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028803,1773050051374,-506.0,0.00017,2,"2026-03-09T09:54:11.374",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028804,1773050067536,-500.0,0.00018356,7,"2026-03-09T09:54:27.536",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028805,1773050082760,1114.13,0.00015851,2,"2026-03-09T09:54:42.760",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028806,1773050186570,-500.0,0.00018356,7,"2026-03-09T09:56:26.570",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028807,1773050186602,-500.0,0.00018356,7,"2026-03-09T09:56:26.602",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028808,1773050273683,-500.0,0.00018356,7,"2026-03-09T09:57:53.683",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028809,1773050306139,-176.96,0.00018384,2,"2026-03-09T09:58:26.139",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028810,1773050391673,-200.94,0.00018386,2,"2026-03-09T09:59:51.673",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028811,1773050402463,506.0,0.00017,2,"2026-03-09T10:00:02.463",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028812,1773050406826,500.0,0.00018356,7,"2026-03-09T10:00:06.826",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028813,1773050425781,-175.0,0.00018386,2,"2026-03-09T10:00:25.781",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028814,1773050429086,166.66,0.0001744,2,"2026-03-09T10:00:29.086",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028815,1773050429310,166.66,0.00017807,2,"2026-03-09T10:00:29.310",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028816,1773050429498,166.66,0.00018174,2,"2026-03-09T10:00:29.498",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028817,1773050440838,-166.66,0.00018541,2,"2026-03-09T10:00:40.838",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028819,1773050491936,-2182.121971,0.00017,2,"2026-03-09T10:01:31.936",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028820,1773050555384,10000.01,9.5e-05,3,"2026-03-09T10:02:35.384",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028821,1773050555409,10000.01,9.5e-05,3,"2026-03-09T10:02:35.409",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028822,1773050555434,10000.01,9.5e-05,3,"2026-03-09T10:02:35.434",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028823,1773050555458,10000.01,9.5e-05,3,"2026-03-09T10:02:35.458",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028824,1773050555483,10000.01,9.5e-05,3,"2026-03-09T10:02:35.483",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028825,1773050555507,10000.01,9.5e-05,3,"2026-03-09T10:02:35.507",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028826,1773050555530,10000.01,9.5e-05,3,"2026-03-09T10:02:35.530",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028827,1773050555553,10000.01,9.5e-05,3,"2026-03-09T10:02:35.553",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028828,1773050555576,10000.01,9.5e-05,3,"2026-03-09T10:02:35.576",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028829,1773050555599,10000.01,9.5e-05,3,"2026-03-09T10:02:35.599",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028830,1773050555628,444657.62939648,9.5e-05,3,"2026-03-09T10:02:35.628",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028831,1773050555656,1278776.10479457,9.5e-05,3,"2026-03-09T10:02:35.656",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028832,1773050555682,172379.21066519,9.5e-05,3,"2026-03-09T10:02:35.682",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028833,1773050589532,150.71486247,0.0002,120,"2026-03-09T10:03:09.532",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028834,1773050672696,160.0,5e-05,14,"2026-03-09T10:04:32.696",0.00047450000000000004,99.75,0.9776175217679933,5823942399.887567]
[408028835,1773050729126,157.27,9.07e-05,2,"2026-03-09T10:05:29.126",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028836,1773050729320,157.27,0.00010366,2,"2026-03-09T10:05:29.320",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028837,1773050729516,157.27,0.00011662,2,"2026-03-09T10:05:29.516",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028838,1773050736417,-157.27,0.00012958,2,"2026-03-09T10:05:36.417",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028839,1773050751368,-157.27,0.00014253,2,"2026-03-09T10:05:51.368",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028840,1773050784799,-167.6,0.00014,2,"2026-03-09T10:06:24.799",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028841,1773050825921,163.0,0.00015549,2,"2026-03-09T10:07:05.921",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028842,1773050838009,-157.27,0.00015549,2,"2026-03-09T10:07:18.009",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028843,1773050968421,483.07450823,0.0001454,2,"2026-03-09T10:09:28.421",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028844,1773050968712,483.07450823,0.0001454,2,"2026-03-09T10:09:28.712",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028845,1773050968998,483.07450823,0.0001454,2,"2026-03-09T10:09:28.998",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028846,1773050969292,483.07450823,0.0001454,2,"2026-03-09T10:09:29.292",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028847,1773050969565,483.07450823,0.0001454,2,"2026-03-09T10:09:29.565",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028848,1773050969862,483.07450823,0.0001454,2,"2026-03-09T10:09:29.862",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028849,1773050970143,483.07450823,0.0001454,2,"2026-03-09T10:09:30.143",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028850,1773050970433,483.07450823,0.0001454,2,"2026-03-09T10:09:30.433",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028851,1773050970749,483.07450823,0.0001454,2,"2026-03-09T10:09:30.749",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028852,1773050971033,483.07450823,0.0001454,2,"2026-03-09T10:09:31.033",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028853,1773050972222,483.07450823,0.0001454,2,"2026-03-09T10:09:32.222",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028854,1773050972271,483.07450823,0.0001454,2,"2026-03-09T10:09:32.271",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028855,1773050972318,483.07450823,0.0001454,2,"2026-03-09T10:09:32.318",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028856,1773050972367,483.07450823,0.0001454,2,"2026-03-09T10:09:32.367",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028857,1773050972556,483.07450823,0.0001454,2,"2026-03-09T10:09:32.556",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028858,1773050972892,483.07450823,0.0001454,2,"2026-03-09T10:09:32.892",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028859,1773050973181,483.07450823,0.0001454,2,"2026-03-09T10:09:33.181",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028860,1773050973462,483.07450823,0.0001454,2,"2026-03-09T10:09:33.462",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028861,1773050973756,483.07450823,0.0001454,2,"2026-03-09T10:09:33.756",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028862,1773050974051,483.07450823,0.0001454,2,"2026-03-09T10:09:34.051",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028863,1773050974342,23.9798354,0.0001454,2,"2026-03-09T10:09:34.342",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028864,1773050974365,459.09467283,0.0001454,2,"2026-03-09T10:09:34.365",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028867,1773051005691,169.0,0.00015549,2,"2026-03-09T10:10:05.691",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028881,1773051031481,-167.6,0.0001595,2,"2026-03-09T10:10:31.481",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028882,1773051031491,-283.0,0.0001595,2,"2026-03-09T10:10:31.491",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028883,1773051031502,-252.0,0.00016088,2,"2026-03-09T10:10:31.502",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028884,1773051031511,-300.0,0.00016225,2,"2026-03-09T10:10:31.511",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028885,1773051031521,-300.0,0.00016476,2,"2026-03-09T10:10:31.521",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028886,1773051031531,-335.17065721,0.000165,5,"2026-03-09T10:10:31.531",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028887,1773051031540,-2026.81,0.00016501,2,"2026-03-09T10:10:31.540",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028888,1773051031550,-195.0,0.00016584,2,"2026-03-09T10:10:31.550",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028889,1773051031562,-157.27,0.00016845,2,"2026-03-09T10:10:31.562",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028890,1773051031572,-1200.0,0.00016999,2,"2026-03-09T10:10:31.572",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028891,1773051031582,-505.0,0.00017,2,"2026-03-09T10:10:31.582",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028892,1773051031592,-503.00003,0.00017,2,"2026-03-09T10:10:31.592",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028893,1773051031601,-595.64,0.00017,2,"2026-03-09T10:10:31.601",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028894,1773051031611,-163.01,0.00017528,2,"2026-03-09T10:10:31.611",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028895,1773051031620,-195.0,0.00017545,2,"2026-03-09T10:10:31.620",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028896,1773051031630,-250.0,0.00017545,2,"2026-03-09T10:10:31.630",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028897,1773051031639,-2500.0,0.00017545,2,"2026-03-09T10:10:31.639",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028898,1773051031649,-179.49839145,0.00017545,2,"2026-03-09T10:10:31.649",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028899,1773051031658,-450.0,0.00017545,2,"2026-03-09T10:10:31.658",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028900,1773051031668,-300.36723807,0.00017545,2,"2026-03-09T10:10:31.668",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028901,1773051031677,-300.0,0.00017545,2,"2026-03-09T10:10:31.677",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028902,1773051031686,-195.0,0.00017545,2,"2026-03-09T10:10:31.686",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028903,1773051031696,-195.0,0.00017545,2,"2026-03-09T10:10:31.696",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028904,1773051031705,-241.25174727,0.00017545,2,"2026-03-09T10:10:31.705",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028905,1773051031714,-250.0,0.00017545,2,"2026-03-09T10:10:31.714",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028906,1773051031723,-500.0,0.0001758,2,"2026-03-09T10:10:31.723",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028907,1773051031733,-801.97398632,0.00017808,2,"2026-03-09T10:10:31.733",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028908,1773051031742,-1824.42,0.00017841,2,"2026-03-09T10:10:31.742",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028909,1773051031751,-300.0,0.00017899,2,"2026-03-09T10:10:31.751",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028910,1773051031761,-512.643642,0.000179,2,"2026-03-09T10:10:31.761",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028911,1773051031769,-512.643642,0.000179,2,"2026-03-09T10:10:31.769",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028912,1773051031778,-167.6,0.000179,2,"2026-03-09T10:10:31.778",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028913,1773051031788,-512.643642,0.00017907,2,"2026-03-09T10:10:31.788",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028914,1773051031797,-830.35193264,0.00017933,2,"2026-03-09T10:10:31.797",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028915,1773051031806,-200.479585,0.00018,2,"2026-03-09T10:10:31.806",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028916,1773051031816,-150.0,0.00018112,2,"2026-03-09T10:10:31.816",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028917,1773051031825,-157.27,0.00018141,2,"2026-03-09T10:10:31.825",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028918,1773051031835,-199.45738296,0.00018299,2,"2026-03-09T10:10:31.835",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028919,1773051031844,-512.643642,0.00018321,2,"2026-03-09T10:10:31.844",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028920,1773051031853,-500.0,0.00018356,7,"2026-03-09T10:10:31.853",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028921,1773051031862,-600.0,0.00018356,7,"2026-03-09T10:10:31.862",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028922,1773051031871,-1897.0,0.00018421,2,"2026-03-09T10:10:31.871",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028923,1773051031880,-198.62387425,0.00018421,2,"2026-03-09T10:10:31.880",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028924,1773051031889,-198.62387425,0.00018521,2,"2026-03-09T10:10:31.889",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028925,1773051031898,-3414.67,0.00018533,2,"2026-03-09T10:10:31.898",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028926,1773051031908,-2000.0,0.00018541,2,"2026-03-09T10:10:31.908",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028927,1773051031917,-850.0,0.00018612,2,"2026-03-09T10:10:31.917",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028928,1773051031935,-198.62387425,0.00018621,2,"2026-03-09T10:10:31.935",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028929,1773051031946,-1680.0,0.00018659,2,"2026-03-09T10:10:31.946",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028930,1773051031955,-847.0,0.0001872,2,"2026-03-09T10:10:31.955",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028931,1773051031965,-2644.0,0.0001872,2,"2026-03-09T10:10:31.965",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028932,1773051031975,-432.0,0.0001872,2,"2026-03-09T10:10:31.975",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028933,1773051031990,-2000.0,0.00018741,2,"2026-03-09T10:10:31.990",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028934,1773051032000,-209.5,0.00018759,2,"2026-03-09T10:10:32.000",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028935,1773051032012,-492.0,0.00018767,2,"2026-03-09T10:10:32.012",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028936,1773051032022,-999.92554896,0.00018771,2,"2026-03-09T10:10:32.022",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028937,1773051032032,-499.96277449,0.00018772,2,"2026-03-09T10:10:32.032",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028938,1773051032041,-499.96277447,0.00018802,2,"2026-03-09T10:10:32.041",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028939,1773051032051,-298.45,0.00018811,2,"2026-03-09T10:10:32.051",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028940,1773051032061,-499.96277447,0.00018833,2,"2026-03-09T10:10:32.061",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028941,1773051032070,-4119.9115,0.00018836,2,"2026-03-09T10:10:32.070",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028942,1773051032080,-23137.8938,0.00018852,2,"2026-03-09T10:10:32.080",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028943,1773051032093,-1004.70724777,0.00018852,2,"2026-03-09T10:10:32.093",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028944,1773051035706,-338.86,0.00018852,2,"2026-03-09T10:10:35.706",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028945,1773051035718,-646.7400861,0.00018852,2,"2026-03-09T10:10:35.718",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028977,1773051037392,-4761.72936613,0.00018852,2,"2026-03-09T10:10:37.392",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028978,1773051037402,-505.0,0.00018853,3,"2026-03-09T10:10:37.402",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028979,1773051037412,-499.96277447,0.00018863,2,"2026-03-09T10:10:37.412",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028980,1773051037422,-1033.8578594,0.00018863,2,"2026-03-09T10:10:37.422",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028981,1773051037445,-4638.6605524,0.00018863,2,"2026-03-09T10:10:37.445",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028982,1773051037455,-209.5,0.00018872,2,"2026-03-09T10:10:37.455",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028983,1773051037464,-649.70920927,0.00018884,2,"2026-03-09T10:10:37.464",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028984,1773051037474,-166.66,0.00018909,2,"2026-03-09T10:10:37.474",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028985,1773051037484,-1847.96,0.0001892,2,"2026-03-09T10:10:37.484",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028986,1773051037493,-2000.0,0.00018941,2,"2026-03-09T10:10:37.493",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028987,1773051037503,-500.0,0.00018941,2,"2026-03-09T10:10:37.503",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028988,1773051037512,-500.0,0.00018941,2,"2026-03-09T10:10:37.512",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028989,1773051037522,-500.0,0.00018941,2,"2026-03-09T10:10:37.522",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028990,1773051037531,-500.0,0.00018941,2,"2026-03-09T10:10:37.531",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028992,1773051037850,-500.0,0.00018941,2,"2026-03-09T10:10:37.850",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028993,1773051037859,-500.0,0.00018941,2,"2026-03-09T10:10:37.859",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028994,1773051037869,-500.0,0.00018941,2,"2026-03-09T10:10:37.869",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028995,1773051037879,-500.0,0.00018941,2,"2026-03-09T10:10:37.879",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028996,1773051037888,-500.0,0.00018941,2,"2026-03-09T10:10:37.888",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028997,1773051037897,-500.0,0.00018941,2,"2026-03-09T10:10:37.897",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028998,1773051037907,-500.0,0.00018941,2,"2026-03-09T10:10:37.907",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408028999,1773051037916,-4067.72000362,0.00018942,2,"2026-03-09T10:10:37.916",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029000,1773051037925,-8000.0,0.00018952,2,"2026-03-09T10:10:37.925",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029001,1773051037934,-500.0,0.00018952,2,"2026-03-09T10:10:37.934",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029002,1773051037944,-8000.0,0.00018952,2,"2026-03-09T10:10:37.944",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029003,1773051037953,-8000.0,0.00018952,2,"2026-03-09T10:10:37.953",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029004,1773051037963,-500.0,0.00018952,2,"2026-03-09T10:10:37.963",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029005,1773051037972,-4508.89365093,0.00018952,2,"2026-03-09T10:10:37.972",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029006,1773051037981,-1386.28636175,0.00018952,2,"2026-03-09T10:10:37.981",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029007,1773051037990,-578.20924308,0.00018952,2,"2026-03-09T10:10:37.990",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029008,1773051037999,-3000.0,0.00018952,2,"2026-03-09T10:10:37.999",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029009,1773051038013,-250.0,0.00018952,2,"2026-03-09T10:10:38.013",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029010,1773051038023,-3000.0,0.00018952,2,"2026-03-09T10:10:38.023",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029011,1773051038032,-250.0,0.00018952,2,"2026-03-09T10:10:38.032",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029012,1773051038041,-3000.0,0.00018952,2,"2026-03-09T10:10:38.041",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029013,1773051038052,-250.0,0.00018952,2,"2026-03-09T10:10:38.052",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029014,1773051038061,-3000.0,0.00018952,2,"2026-03-09T10:10:38.061",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029015,1773051038070,-250.0,0.00018952,2,"2026-03-09T10:10:38.070",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029016,1773051038080,-3000.0,0.00018952,2,"2026-03-09T10:10:38.080",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029017,1773051038091,-250.0,0.00018952,2,"2026-03-09T10:10:38.091",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029018,1773051038100,-417.9161671,0.00018952,2,"2026-03-09T10:10:38.100",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029019,1773051038933,-7097.77858251,0.00018952,2,"2026-03-09T10:10:38.933",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029020,1773051038943,-2005.00000002,0.00018952,2,"2026-03-09T10:10:38.943",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029021,1773051038952,-1500.0,0.00018952,2,"2026-03-09T10:10:38.952",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029022,1773051038962,-250.0,0.00018952,2,"2026-03-09T10:10:38.962",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029023,1773051038972,-1500.0,0.00018952,2,"2026-03-09T10:10:38.972",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029024,1773051038981,-250.0,0.00018952,2,"2026-03-09T10:10:38.981",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029025,1773051038990,-1500.0,0.00018952,2,"2026-03-09T10:10:38.990",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029026,1773051038999,-250.0,0.00018952,2,"2026-03-09T10:10:38.999",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029027,1773051039011,-1500.0,0.00018952,2,"2026-03-09T10:10:39.011",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029028,1773051039020,-250.0,0.00018952,2,"2026-03-09T10:10:39.020",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029029,1773051039033,-151.0,0.00018952,2,"2026-03-09T10:10:39.033",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029030,1773051039042,-1500.0,0.00018952,2,"2026-03-09T10:10:39.042",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029031,1773051039054,-250.0,0.00018952,2,"2026-03-09T10:10:39.054",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029032,1773051039064,-1500.0,0.00018952,2,"2026-03-09T10:10:39.064",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029033,1773051039073,-250.0,0.00018952,2,"2026-03-09T10:10:39.073",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029034,1773051039086,-1500.0,0.00018952,2,"2026-03-09T10:10:39.086",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029035,1773051039096,-174.61919141,0.00018952,2,"2026-03-09T10:10:39.096",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029036,1773051039104,-1500.0,0.00018952,2,"2026-03-09T10:10:39.104",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029037,1773051039115,-1500.0,0.00018952,2,"2026-03-09T10:10:39.115",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029038,1773051039124,-1500.0,0.00018952,2,"2026-03-09T10:10:39.124",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029039,1773051039134,-1500.0,0.00018952,2,"2026-03-09T10:10:39.134",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029040,1773051039143,-1000.0,0.00018952,2,"2026-03-09T10:10:39.143",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029041,1773051039152,-1000.0,0.00018952,2,"2026-03-09T10:10:39.152",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029042,1773051039162,-1000.0,0.00018952,2,"2026-03-09T10:10:39.162",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029043,1773051039171,-1000.0,0.00018952,2,"2026-03-09T10:10:39.171",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029044,1773051039181,-1000.0,0.00018952,2,"2026-03-09T10:10:39.181",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029045,1773051039190,-1000.0,0.00018952,2,"2026-03-09T10:10:39.190",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029046,1773051039199,-1000.0,0.00018952,2,"2026-03-09T10:10:39.199",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029047,1773051039209,-1000.0,0.00018952,2,"2026-03-09T10:10:39.209",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029048,1773051039218,-1000.0,0.00018952,2,"2026-03-09T10:10:39.218",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029049,1773051039227,-1000.0,0.00018952,2,"2026-03-09T10:10:39.227",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029050,1773051039237,-1000.0,0.00018952,2,"2026-03-09T10:10:39.237",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029051,1773051039247,-1500.0,0.00018952,2,"2026-03-09T10:10:39.247",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029052,1773051039256,-1500.0,0.00018952,2,"2026-03-09T10:10:39.256",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029053,1773051039265,-1500.0,0.00018952,2,"2026-03-09T10:10:39.265",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029054,1773051039275,-1500.0,0.00018952,2,"2026-03-09T10:10:39.275",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029055,1773051039285,-1500.0,0.00018952,2,"2026-03-09T10:10:39.285",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029056,1773051039295,-1588.53467861,0.00018952,2,"2026-03-09T10:10:39.295",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029057,1773051039305,-262.90206542,0.00018952,2,"2026-03-09T10:10:39.305",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029058,1773051039315,-1500.0,0.00018952,2,"2026-03-09T10:10:39.315",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029059,1773051039324,-1500.0,0.00018952,2,"2026-03-09T10:10:39.324",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029061,1773051039334,-1500.0,0.00018952,2,"2026-03-09T10:10:39.334",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029062,1773051039343,-1500.0,0.00018952,2,"2026-03-09T10:10:39.343",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029063,1773051039353,-1500.0,0.00018952,2,"2026-03-09T10:10:39.353",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029064,1773051039363,-1500.0,0.00018952,2,"2026-03-09T10:10:39.363",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029065,1773051039372,-1500.0,0.00018952,2,"2026-03-09T10:10:39.372",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029067,1773051039381,-1500.0,0.00018952,2,"2026-03-09T10:10:39.381",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029069,1773051039391,-1500.0,0.00018952,2,"2026-03-09T10:10:39.391",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029070,1773051039400,-387.23461474,0.00018952,2,"2026-03-09T10:10:39.400",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029071,1773051039411,-5114.18757465,0.00018953,2,"2026-03-09T10:10:39.411",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029072,1773051039421,-999.92554895,0.00018963,2,"2026-03-09T10:10:39.421",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029073,1773051039430,-500.0,0.00018973,2,"2026-03-09T10:10:39.430",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029074,1773051039439,-500.0,0.00018973,2,"2026-03-09T10:10:39.439",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029075,1773051039449,-500.0,0.00018973,2,"2026-03-09T10:10:39.449",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029076,1773051039459,-5672.51841179,0.00018978,2,"2026-03-09T10:10:39.459",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029077,1773051039469,-209.5,0.00018985,2,"2026-03-09T10:10:39.469",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029078,1773051039478,-151.0,0.00019007,2,"2026-03-09T10:10:39.478",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029079,1773051039487,-161.77924979,0.00019014,2,"2026-03-09T10:10:39.487",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029080,1773051039497,-700.0,0.00019038,3,"2026-03-09T10:10:39.497",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029081,1773051039507,-5672.51841179,0.00019093,2,"2026-03-09T10:10:39.507",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029082,1773051039517,-209.5,0.00019097,2,"2026-03-09T10:10:39.517",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029083,1773051039526,-161.77924979,0.00019123,2,"2026-03-09T10:10:39.526",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029084,1773051039535,-2000.0,0.00019141,2,"2026-03-09T10:10:39.535",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029085,1773051039544,-253.0,0.00019154,2,"2026-03-09T10:10:39.544",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029086,1773051039554,-350.83,0.00019178,2,"2026-03-09T10:10:39.554",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029087,1773051039563,-1000.0,0.00019178,2,"2026-03-09T10:10:39.563",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029088,1773051039572,-1708.73595689,0.00019189,2,"2026-03-09T10:10:39.572",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029089,1773051039582,-431.86915122,0.00019208,2,"2026-03-09T10:10:39.582",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029090,1773051039591,-5672.51841179,0.00019209,2,"2026-03-09T10:10:39.591",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029091,1773051039600,-209.5,0.0001921,2,"2026-03-09T10:10:39.600",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029092,1773051039609,-161.77924979,0.00019233,2,"2026-03-09T10:10:39.609",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029093,1773051039619,-576.24721063,0.00019258,2,"2026-03-09T10:10:39.619",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029094,1773051039629,-253.0,0.0001926,2,"2026-03-09T10:10:39.629",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029095,1773051039906,-166.66,0.00019276,2,"2026-03-09T10:10:39.906",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029096,1773051039916,-153.45205626,0.0001928,2,"2026-03-09T10:10:39.916",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029097,1773051039925,-200.94,0.00019305,2,"2026-03-09T10:10:39.925",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029098,1773051039935,-209.5,0.00019323,2,"2026-03-09T10:10:39.935",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029099,1773051039944,-5672.51841179,0.00019324,2,"2026-03-09T10:10:39.944",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029100,1773051039954,-3935.35,0.00019325,2,"2026-03-09T10:10:39.954",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029101,1773051039963,-29462.8969,0.00019335,2,"2026-03-09T10:10:39.963",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029102,1773051039972,-1535.4773152,0.00019336,2,"2026-03-09T10:10:39.972",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029103,1773051039981,-2000.0,0.00019341,2,"2026-03-09T10:10:39.981",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029104,1773051039991,-2332.44209191,0.00019346,2,"2026-03-09T10:10:39.991",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029105,1773051040000,-253.0,0.00019354,2,"2026-03-09T10:10:40.000",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029106,1773051040014,-161.77924979,0.0001937,2,"2026-03-09T10:10:40.014",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029107,1773051040023,-253.0,0.00019413,2,"2026-03-09T10:10:40.023",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029108,1773051040033,-776.69281377,0.00019414,2,"2026-03-09T10:10:40.033",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029109,1773051040042,-162.63455783,0.00019425,2,"2026-03-09T10:10:40.042",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029110,1773051040052,-500.0,0.00019425,2,"2026-03-09T10:10:40.052",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029111,1773051040061,-162.63455784,0.00019425,2,"2026-03-09T10:10:40.061",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029112,1773051040070,-2332.44209185,0.00019425,2,"2026-03-09T10:10:40.070",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029113,1773051040079,-209.5,0.00019436,2,"2026-03-09T10:10:40.079",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029114,1773051040090,-5672.51841179,0.00019439,2,"2026-03-09T10:10:40.090",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029115,1773051040100,-8586.07896018,0.00019446,2,"2026-03-09T10:10:40.100",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029116,1773051040109,-302.2226,0.00019446,2,"2026-03-09T10:10:40.109",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029117,1773051040118,-8482.4506,0.00019446,2,"2026-03-09T10:10:40.118",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029118,1773051040128,-2500.0,0.00019446,2,"2026-03-09T10:10:40.128",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029119,1773051040138,-253.0,0.00019449,2,"2026-03-09T10:10:40.138",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029120,1773051040147,-500.0,0.00019452,7,"2026-03-09T10:10:40.147",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029121,1773051040157,-600.0,0.00019452,7,"2026-03-09T10:10:40.157",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029122,1773051040166,-500.0,0.00019452,2,"2026-03-09T10:10:40.166",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029123,1773051040175,-1000.0,0.00019452,2,"2026-03-09T10:10:40.175",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029124,1773051040184,-253.0,0.00019456,2,"2026-03-09T10:10:40.184",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029125,1773051040194,-161.77924979,0.00019479,2,"2026-03-09T10:10:40.194",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029126,1773051040203,-8586.07896013,0.00019496,2,"2026-03-09T10:10:40.203",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029127,1773051040212,-181.08010149,0.000195,2,"2026-03-09T10:10:40.212",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029128,1773051040221,-272.62944185,0.000195,2,"2026-03-09T10:10:40.221",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029129,1773051040231,-241.929196,0.000195,2,"2026-03-09T10:10:40.231",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029130,1773051040239,-2332.44209185,0.00019504,2,"2026-03-09T10:10:40.239",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029131,1773051040249,-1397.96,0.00019507,2,"2026-03-09T10:10:40.249",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029132,1773051040258,-688.9940742,0.00019521,2,"2026-03-09T10:10:40.258",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029133,1773051040267,-2000.0,0.00019541,2,"2026-03-09T10:10:40.267",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029135,1773051040276,-500.0,0.00019546,2,"2026-03-09T10:10:40.276",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029136,1773051040285,-500.0,0.00019546,2,"2026-03-09T10:10:40.285",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029137,1773051040295,-500.0,0.00019546,2,"2026-03-09T10:10:40.295",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029138,1773051040304,-500.0,0.00019546,2,"2026-03-09T10:10:40.304",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029139,1773051040314,-500.0,0.00019546,2,"2026-03-09T10:10:40.314",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029140,1773051040323,-500.0,0.00019546,2,"2026-03-09T10:10:40.323",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029141,1773051040332,-500.0,0.00019546,2,"2026-03-09T10:10:40.332",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029142,1773051040341,-500.0,0.00019546,2,"2026-03-09T10:10:40.341",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029143,1773051040351,-781.45,0.00019546,2,"2026-03-09T10:10:40.351",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029144,1773051040360,-500.0,0.00019546,2,"2026-03-09T10:10:40.360",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029145,1773051040370,-500.0,0.00019546,2,"2026-03-09T10:10:40.370",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029146,1773051040379,-32927.6463,0.00019546,2,"2026-03-09T10:10:40.379",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029147,1773051040389,-1000.0,0.00019546,2,"2026-03-09T10:10:40.389",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029148,1773051040399,-8586.07896013,0.00019547,2,"2026-03-09T10:10:40.399",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029149,1773051040408,-209.5,0.00019549,2,"2026-03-09T10:10:40.408",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029150,1773051040418,-5672.51841179,0.00019554,2,"2026-03-09T10:10:40.418",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029151,1773051040428,-500.0,0.00019573,2,"2026-03-09T10:10:40.428",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029152,1773051040437,-500.0,0.00019573,2,"2026-03-09T10:10:40.437",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029153,1773051040446,-500.0,0.00019573,2,"2026-03-09T10:10:40.446",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029154,1773051040455,-500.0,0.00019573,2,"2026-03-09T10:10:40.455",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029155,1773051040465,-500.0,0.00019573,2,"2026-03-09T10:10:40.465",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029156,1773051040475,-2332.44209185,0.00019583,2,"2026-03-09T10:10:40.475",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029157,1773051040485,-150.0,0.00019588,2,"2026-03-09T10:10:40.485",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029158,1773051040495,-161.77924979,0.00019589,2,"2026-03-09T10:10:40.495",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029159,1773051040504,-8586.07896013,0.00019597,2,"2026-03-09T10:10:40.504",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029160,1773051040514,-175.07643417,0.000196,2,"2026-03-09T10:10:40.514",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029161,1773051040524,-253.0,0.00019609,2,"2026-03-09T10:10:40.524",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029162,1773051040534,-500.0,0.00019618,2,"2026-03-09T10:10:40.534",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029163,1773051040543,-1672.0,0.00019618,2,"2026-03-09T10:10:40.543",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029164,1773051040553,-837.0,0.00019618,2,"2026-03-09T10:10:40.553",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029165,1773051040562,-500.0,0.00019618,2,"2026-03-09T10:10:40.562",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029166,1773051040571,-500.0,0.00019618,2,"2026-03-09T10:10:40.571",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029167,1773051040581,-150.0,0.00019618,2,"2026-03-09T10:10:40.581",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029168,1773051040590,-150.0,0.00019618,2,"2026-03-09T10:10:40.590",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029169,1773051040599,-769.0,0.00019618,2,"2026-03-09T10:10:40.599",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029170,1773051040608,-500.0,0.00019618,2,"2026-03-09T10:10:40.608",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029171,1773051040618,-500.0,0.00019618,2,"2026-03-09T10:10:40.618",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029172,1773051040627,-440.0,0.00019618,2,"2026-03-09T10:10:40.627",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029173,1773051040637,-500.0,0.00019618,2,"2026-03-09T10:10:40.637",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029174,1773051040646,-883.0,0.00019618,2,"2026-03-09T10:10:40.646",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029175,1773051040655,-150.0,0.00019618,2,"2026-03-09T10:10:40.655",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029176,1773051040664,-500.0,0.00019618,2,"2026-03-09T10:10:40.664",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029177,1773051040673,-500.0,0.00019618,2,"2026-03-09T10:10:40.673",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029178,1773051040682,-500.0,0.00019618,2,"2026-03-09T10:10:40.682",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029179,1773051040691,-500.0,0.00019618,2,"2026-03-09T10:10:40.691",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029180,1773051040700,-500.0,0.00019618,2,"2026-03-09T10:10:40.700",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029181,1773051040709,-150.0,0.00019618,2,"2026-03-09T10:10:40.709",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029182,1773051040719,-500.0,0.00019618,2,"2026-03-09T10:10:40.719",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029183,1773051040728,-150.0,0.00019618,2,"2026-03-09T10:10:40.728",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029184,1773051040738,-150.0,0.00019618,2,"2026-03-09T10:10:40.738",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029185,1773051040747,-500.0,0.00019618,2,"2026-03-09T10:10:40.747",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029186,1773051040756,-500.0,0.00019618,2,"2026-03-09T10:10:40.756",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029187,1773051040766,-500.0,0.00019618,2,"2026-03-09T10:10:40.766",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029188,1773051040775,-150.0,0.00019618,2,"2026-03-09T10:10:40.775",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029189,1773051040784,-500.0,0.00019618,2,"2026-03-09T10:10:40.784",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029190,1773051040793,-417.0,0.00019618,2,"2026-03-09T10:10:40.793",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029191,1773051040803,-500.0,0.00019618,2,"2026-03-09T10:10:40.803",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029192,1773051040813,-150.0,0.00019618,2,"2026-03-09T10:10:40.813",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029193,1773051040822,-150.0,0.00019618,2,"2026-03-09T10:10:40.822",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029194,1773051040831,-161.7233301,0.00019618,2,"2026-03-09T10:10:40.831",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029195,1773051040840,-500.0,0.00019618,2,"2026-03-09T10:10:40.840",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029196,1773051040850,-150.0,0.00019618,2,"2026-03-09T10:10:40.850",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029197,1773051040860,-150.0,0.00019618,2,"2026-03-09T10:10:40.860",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029198,1773051040869,-500.0,0.00019618,2,"2026-03-09T10:10:40.869",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029199,1773051040878,-150.0,0.00019618,2,"2026-03-09T10:10:40.878",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029200,1773051040888,-2962.42,0.00019618,2,"2026-03-09T10:10:40.888",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029201,1773051040897,-2962.42,0.00019618,2,"2026-03-09T10:10:40.897",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029202,1773051040906,-5310.51,0.00019618,2,"2026-03-09T10:10:40.906",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029203,1773051040915,-487.0,0.00019618,2,"2026-03-09T10:10:40.915",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029204,1773051040924,-785.51,0.00019618,2,"2026-03-09T10:10:40.924",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029205,1773051040934,-170.06448864,0.00019624,2,"2026-03-09T10:10:40.934",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029206,1773051040943,-557.0,0.00019635,2,"2026-03-09T10:10:40.943",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029207,1773051040952,-8586.07896013,0.00019648,2,"2026-03-09T10:10:40.952",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029208,1773051040961,-209.5,0.00019662,2,"2026-03-09T10:10:40.961",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029209,1773051040970,-5672.51841179,0.0001967,2,"2026-03-09T10:10:40.970",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029210,1773051040979,-500.0,0.00019673,2,"2026-03-09T10:10:40.979",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029211,1773051040988,-500.0,0.00019673,2,"2026-03-09T10:10:40.988",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029212,1773051040998,-1672.0,0.00019673,2,"2026-03-09T10:10:40.998",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029213,1773051041009,-837.0,0.00019673,2,"2026-03-09T10:10:41.009",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029214,1773051041018,-500.0,0.00019673,2,"2026-03-09T10:10:41.018",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029215,1773051041027,-553.29632904,0.00019673,2,"2026-03-09T10:10:41.027",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029216,1773051041037,-150.0,0.00019673,2,"2026-03-09T10:10:41.037",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029217,1773051041046,-150.0,0.00019673,2,"2026-03-09T10:10:41.046",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029218,1773051041058,-769.0,0.00019673,2,"2026-03-09T10:10:41.058",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029219,1773051041067,-500.0,0.00019673,2,"2026-03-09T10:10:41.067",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029220,1773051041076,-500.0,0.00019673,2,"2026-03-09T10:10:41.076",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029221,1773051041087,-440.0,0.00019673,2,"2026-03-09T10:10:41.087",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029222,1773051041096,-500.0,0.00019673,2,"2026-03-09T10:10:41.096",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029223,1773051041105,-883.0,0.00019673,2,"2026-03-09T10:10:41.105",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029224,1773051041114,-150.0,0.00019673,2,"2026-03-09T10:10:41.114",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029225,1773051041123,-500.0,0.00019673,2,"2026-03-09T10:10:41.123",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029226,1773051041133,-500.0,0.00019673,2,"2026-03-09T10:10:41.133",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029227,1773051041142,-500.0,0.00019673,2,"2026-03-09T10:10:41.142",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029228,1773051041151,-500.0,0.00019673,2,"2026-03-09T10:10:41.151",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029229,1773051041160,-500.0,0.00019673,2,"2026-03-09T10:10:41.160",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029230,1773051041169,-500.0,0.00019673,2,"2026-03-09T10:10:41.169",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029231,1773051041178,-150.0,0.00019673,2,"2026-03-09T10:10:41.178",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029232,1773051041187,-500.0,0.00019673,2,"2026-03-09T10:10:41.187",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029233,1773051041196,-500.0,0.00019673,2,"2026-03-09T10:10:41.196",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029234,1773051041205,-500.0,0.00019673,2,"2026-03-09T10:10:41.205",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029235,1773051041214,-500.0,0.00019673,2,"2026-03-09T10:10:41.214",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029236,1773051041223,-417.0,0.00019673,2,"2026-03-09T10:10:41.223",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029237,1773051041232,-500.0,0.00019673,2,"2026-03-09T10:10:41.232",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029238,1773051041241,-150.0,0.00019673,2,"2026-03-09T10:10:41.241",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029239,1773051041250,-150.0,0.00019673,2,"2026-03-09T10:10:41.250",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029240,1773051041260,-150.0,0.00019673,2,"2026-03-09T10:10:41.260",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029241,1773051041269,-500.0,0.00019673,2,"2026-03-09T10:10:41.269",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029242,1773051041278,-150.0,0.00019673,2,"2026-03-09T10:10:41.278",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029243,1773051041287,-500.0,0.00019673,2,"2026-03-09T10:10:41.287",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029244,1773051041297,-150.0,0.00019673,2,"2026-03-09T10:10:41.297",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029245,1773051041307,-985.0,0.00019673,2,"2026-03-09T10:10:41.307",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029246,1773051041316,-163.0,0.0001968,2,"2026-03-09T10:10:41.316",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029247,1773051041325,-3227.806,0.0001969,2,"2026-03-09T10:10:41.325",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029248,1773051041335,-8586.07896013,0.00019698,2,"2026-03-09T10:10:41.335",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029249,1773051041344,-253.0,0.00019708,2,"2026-03-09T10:10:41.344",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029250,1773051041353,-161.77924979,0.00019726,2,"2026-03-09T10:10:41.353",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029251,1773051041363,-1000.0,0.00019726,2,"2026-03-09T10:10:41.363",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029252,1773051041372,-500.0,0.00019727,2,"2026-03-09T10:10:41.372",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029253,1773051041381,-500.0,0.00019727,2,"2026-03-09T10:10:41.381",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029254,1773051041390,-500.0,0.00019727,2,"2026-03-09T10:10:41.390",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029255,1773051041400,-500.0,0.00019727,2,"2026-03-09T10:10:41.400",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029256,1773051041409,-500.0,0.00019728,2,"2026-03-09T10:10:41.409",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029257,1773051041418,-1672.0,0.00019728,2,"2026-03-09T10:10:41.418",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029258,1773051041428,-837.0,0.00019728,2,"2026-03-09T10:10:41.428",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029259,1773051041437,-500.0,0.00019728,2,"2026-03-09T10:10:41.437",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029260,1773051041447,-150.0,0.00019728,2,"2026-03-09T10:10:41.447",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029261,1773051041456,-769.0,0.00019728,2,"2026-03-09T10:10:41.456",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029262,1773051041466,-150.0,0.00019728,2,"2026-03-09T10:10:41.466",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029263,1773051041476,-500.0,0.00019728,2,"2026-03-09T10:10:41.476",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029264,1773051041485,-500.0,0.00019728,2,"2026-03-09T10:10:41.485",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029265,1773051041494,-440.0,0.00019728,2,"2026-03-09T10:10:41.494",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029266,1773051041504,-500.0,0.00019728,2,"2026-03-09T10:10:41.504",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029267,1773051041513,-883.0,0.00019728,2,"2026-03-09T10:10:41.513",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029268,1773051041523,-200.0,0.00019728,2,"2026-03-09T10:10:41.523",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029269,1773051041532,-500.0,0.00019728,2,"2026-03-09T10:10:41.532",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029270,1773051041542,-500.0,0.00019728,2,"2026-03-09T10:10:41.542",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029271,1773051041551,-400.0,0.00019728,2,"2026-03-09T10:10:41.551",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029272,1773051041561,-500.0,0.00019728,2,"2026-03-09T10:10:41.561",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029273,1773051041571,-500.0,0.00019728,2,"2026-03-09T10:10:41.571",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029274,1773051041581,-500.0,0.00019728,2,"2026-03-09T10:10:41.581",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029275,1773051041590,-150.0,0.00019728,2,"2026-03-09T10:10:41.590",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029276,1773051041599,-500.0,0.00019728,2,"2026-03-09T10:10:41.599",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029277,1773051041608,-500.0,0.00019728,2,"2026-03-09T10:10:41.608",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029278,1773051041618,-500.0,0.00019728,2,"2026-03-09T10:10:41.618",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029279,1773051041627,-500.0,0.00019728,2,"2026-03-09T10:10:41.627",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029280,1773051041636,-417.0,0.00019728,2,"2026-03-09T10:10:41.636",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029281,1773051041645,-500.0,0.00019728,2,"2026-03-09T10:10:41.645",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029282,1773051041655,-232.79888752,0.00019728,2,"2026-03-09T10:10:41.655",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029283,1773051041664,-152.96458514,0.00019728,2,"2026-03-09T10:10:41.664",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029284,1773051041674,-150.0,0.00019728,2,"2026-03-09T10:10:41.674",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029285,1773051041683,-300.0,0.00019728,2,"2026-03-09T10:10:41.683",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029286,1773051041693,-150.0,0.00019728,2,"2026-03-09T10:10:41.693",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029287,1773051041702,-500.0,0.00019728,2,"2026-03-09T10:10:41.702",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029288,1773051041711,-150.0,0.00019728,2,"2026-03-09T10:10:41.711",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029289,1773051041720,-1744.1212,0.00019736,2,"2026-03-09T10:10:41.720",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029290,1773051041729,-3935.35,0.00019739,2,"2026-03-09T10:10:41.729",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029291,1773051041738,-8586.07896013,0.00019749,2,"2026-03-09T10:10:41.738",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029292,1773051041747,-378.79,0.00019767,2,"2026-03-09T10:10:41.747",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029293,1773051041757,-1508.0,0.00019774,2,"2026-03-09T10:10:41.757",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029294,1773051041766,-209.5,0.00019774,2,"2026-03-09T10:10:41.766",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029295,1773051041775,-150.0,0.00019782,2,"2026-03-09T10:10:41.775",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029296,1773051041784,-500.0,0.00019782,2,"2026-03-09T10:10:41.784",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029297,1773051041794,-1672.0,0.00019782,2,"2026-03-09T10:10:41.794",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029298,1773051041803,-837.0,0.00019782,2,"2026-03-09T10:10:41.803",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029299,1773051041812,-500.0,0.00019782,2,"2026-03-09T10:10:41.812",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029300,1773051041821,-150.0,0.00019782,2,"2026-03-09T10:10:41.821",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029301,1773051041830,-769.0,0.00019782,2,"2026-03-09T10:10:41.830",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029302,1773051041839,-150.0,0.00019782,2,"2026-03-09T10:10:41.839",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029303,1773051041848,-500.0,0.00019782,2,"2026-03-09T10:10:41.848",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029304,1773051041857,-157.07135591,0.00019782,2,"2026-03-09T10:10:41.857",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029305,1773051041866,-440.0,0.00019782,2,"2026-03-09T10:10:41.866",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029306,1773051041875,-500.0,0.00019782,2,"2026-03-09T10:10:41.875",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029307,1773051041884,-883.0,0.00019782,2,"2026-03-09T10:10:41.884",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029308,1773051041893,-500.0,0.00019782,2,"2026-03-09T10:10:41.893",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029309,1773051041903,-351.82767376,0.00019782,2,"2026-03-09T10:10:41.903",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029310,1773051041912,-500.0,0.00019782,2,"2026-03-09T10:10:41.912",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029311,1773051041921,-500.0,0.00019782,2,"2026-03-09T10:10:41.921",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029312,1773051041930,-500.0,0.00019782,2,"2026-03-09T10:10:41.930",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029313,1773051041939,-150.0,0.00019782,2,"2026-03-09T10:10:41.939",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029314,1773051041948,-500.0,0.00019782,2,"2026-03-09T10:10:41.948",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029315,1773051041957,-500.0,0.00019782,2,"2026-03-09T10:10:41.957",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029316,1773051041966,-361.02563779,0.00019782,2,"2026-03-09T10:10:41.966",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029317,1773051041976,-500.0,0.00019782,2,"2026-03-09T10:10:41.976",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029318,1773051041984,-417.0,0.00019782,2,"2026-03-09T10:10:41.984",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029319,1773051041994,-500.0,0.00019782,2,"2026-03-09T10:10:41.994",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029320,1773051042003,-150.0,0.00019782,2,"2026-03-09T10:10:42.003",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029321,1773051042015,-179.08949688,0.00019782,2,"2026-03-09T10:10:42.015",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029322,1773051042023,-500.0,0.00019782,2,"2026-03-09T10:10:42.023",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029323,1773051042032,-264.10663282,0.00019782,2,"2026-03-09T10:10:42.032",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029324,1773051042041,-5672.51841179,0.00019785,2,"2026-03-09T10:10:42.041",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029325,1773051042051,-250.0,0.00019792,2,"2026-03-09T10:10:42.051",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029326,1773051042061,-8586.07896013,0.00019799,2,"2026-03-09T10:10:42.061",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029327,1773051042071,-2800.0,0.000198,2,"2026-03-09T10:10:42.071",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029328,1773051042080,-150.0,0.000198,30,"2026-03-09T10:10:42.080",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029329,1773051042091,-4172.997,0.000198,2,"2026-03-09T10:10:42.091",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029330,1773051042100,-181.736,0.000198,2,"2026-03-09T10:10:42.100",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029331,1773051042109,-20170.0,0.000198,2,"2026-03-09T10:10:42.109",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029332,1773051042118,-500.0,0.00019809,2,"2026-03-09T10:10:42.118",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029333,1773051042127,-500.0,0.00019809,2,"2026-03-09T10:10:42.127",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029334,1773051042137,-500.0,0.00019809,2,"2026-03-09T10:10:42.137",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029335,1773051042146,-500.0,0.00019809,2,"2026-03-09T10:10:42.146",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029336,1773051042156,-500.0,0.00019809,2,"2026-03-09T10:10:42.156",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029337,1773051042165,-500.0,0.00019809,2,"2026-03-09T10:10:42.165",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029338,1773051042174,-390.03191477,0.00019809,2,"2026-03-09T10:10:42.174",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029339,1773051042183,-173508.25989345,0.0001981,2,"2026-03-09T10:10:42.183",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029341,1773051042193,-250.0,0.0001981,2,"2026-03-09T10:10:42.193",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029343,1773051042202,-781.45,0.0001982,2,"2026-03-09T10:10:42.202",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029344,1773051042211,-1342.0,0.00019829,2,"2026-03-09T10:10:42.211",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029345,1773051042220,-619.0,0.00019829,2,"2026-03-09T10:10:42.220",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029346,1773051042230,-1042.0,0.00019829,2,"2026-03-09T10:10:42.230",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029347,1773051042239,-163.01,0.00019834,2,"2026-03-09T10:10:42.239",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029348,1773051042248,-161.77924979,0.00019836,2,"2026-03-09T10:10:42.248",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029349,1773051042257,-250.0,0.00019837,2,"2026-03-09T10:10:42.257",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029350,1773051042266,-500.0,0.00019837,2,"2026-03-09T10:10:42.266",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029352,1773051042276,-1672.0,0.00019837,2,"2026-03-09T10:10:42.276",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029354,1773051042285,-837.0,0.00019837,2,"2026-03-09T10:10:42.285",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029356,1773051042294,-500.0,0.00019837,2,"2026-03-09T10:10:42.294",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029357,1773051042304,-261.92100857,0.00019837,2,"2026-03-09T10:10:42.304",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029358,1773051042313,-769.0,0.00019837,2,"2026-03-09T10:10:42.313",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029359,1773051042324,-150.0,0.00019837,2,"2026-03-09T10:10:42.324",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029360,1773051042333,-500.0,0.00019837,2,"2026-03-09T10:10:42.333",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029361,1773051042342,-440.0,0.00019837,2,"2026-03-09T10:10:42.342",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029362,1773051042354,-500.0,0.00019837,2,"2026-03-09T10:10:42.354",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029363,1773051042364,-883.0,0.00019837,2,"2026-03-09T10:10:42.364",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029364,1773051042373,-500.0,0.00019837,2,"2026-03-09T10:10:42.373",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029365,1773051042383,-500.0,0.00019837,2,"2026-03-09T10:10:42.383",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029366,1773051042392,-500.0,0.00019837,2,"2026-03-09T10:10:42.392",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029367,1773051042401,-500.0,0.00019837,2,"2026-03-09T10:10:42.401",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029369,1773051042410,-173.89418644,0.00019837,2,"2026-03-09T10:10:42.410",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029370,1773051042420,-500.0,0.00019837,2,"2026-03-09T10:10:42.420",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029371,1773051042429,-500.0,0.00019837,2,"2026-03-09T10:10:42.429",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029372,1773051042438,-500.0,0.00019837,2,"2026-03-09T10:10:42.438",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029373,1773051042447,-417.0,0.00019837,2,"2026-03-09T10:10:42.447",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029374,1773051042457,-550.0,0.00019837,2,"2026-03-09T10:10:42.457",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029375,1773051042466,-150.0,0.00019837,2,"2026-03-09T10:10:42.466",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029376,1773051042475,-550.0,0.00019837,2,"2026-03-09T10:10:42.475",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029377,1773051042484,-1279.0,0.00019844,2,"2026-03-09T10:10:42.484",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029378,1773051042493,-150.0,0.00019844,2,"2026-03-09T10:10:42.493",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029379,1773051042502,-922.0,0.00019844,2,"2026-03-09T10:10:42.502",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029380,1773051042511,-1213.0,0.00019844,2,"2026-03-09T10:10:42.511",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029381,1773051042520,-2461.0,0.00019844,2,"2026-03-09T10:10:42.520",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029382,1773051042530,-5994.0,0.00019844,2,"2026-03-09T10:10:42.530",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029383,1773051042539,-8586.07896013,0.0001985,2,"2026-03-09T10:10:42.539",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029384,1773051042548,-167.6,0.0001985,2,"2026-03-09T10:10:42.548",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029385,1773051042558,-323.77109867,0.00019873,2,"2026-03-09T10:10:42.558",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029386,1773051042567,-500.0,0.00019873,2,"2026-03-09T10:10:42.567",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029387,1773051042578,-150.0,0.00019873,2,"2026-03-09T10:10:42.578",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029388,1773051042587,-250.0,0.00019873,3,"2026-03-09T10:10:42.587",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029389,1773051042596,-209.5,0.00019887,2,"2026-03-09T10:10:42.596",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029390,1773051042605,-267.0,0.00019889,2,"2026-03-09T10:10:42.605",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029391,1773051042614,-369.05367316,0.00019892,2,"2026-03-09T10:10:42.614",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029394,1773051042818,-1672.0,0.00019892,2,"2026-03-09T10:10:42.818",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029395,1773051042828,-401.70358089,0.00019892,2,"2026-03-09T10:10:42.828",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029396,1773051042838,-837.0,0.00019892,2,"2026-03-09T10:10:42.838",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029397,1773051042847,-769.0,0.00019892,2,"2026-03-09T10:10:42.847",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029398,1773051042856,-210.57620522,0.00019892,2,"2026-03-09T10:10:42.856",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029399,1773051042865,-550.0,0.00019892,2,"2026-03-09T10:10:42.865",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029400,1773051042875,-440.0,0.00019892,2,"2026-03-09T10:10:42.875",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029401,1773051042884,-154.61846768,0.00019892,2,"2026-03-09T10:10:42.884",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029402,1773051042894,-883.0,0.00019892,2,"2026-03-09T10:10:42.894",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029403,1773051042903,-500.0,0.00019892,2,"2026-03-09T10:10:42.903",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029404,1773051042912,-500.0,0.00019892,2,"2026-03-09T10:10:42.912",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029405,1773051042921,-500.0,0.00019892,2,"2026-03-09T10:10:42.921",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029407,1773051042931,-392.34426162,0.00019892,2,"2026-03-09T10:10:42.931",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029408,1773051042940,-500.0,0.00019892,2,"2026-03-09T10:10:42.940",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029409,1773051042949,-255.47740234,0.00019892,2,"2026-03-09T10:10:42.949",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029410,1773051042959,-500.0,0.00019892,2,"2026-03-09T10:10:42.959",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029411,1773051042968,-417.0,0.00019892,2,"2026-03-09T10:10:42.968",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029412,1773051042978,-244.99040052,0.00019892,2,"2026-03-09T10:10:42.978",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029413,1773051042987,-500.0,0.00019899,2,"2026-03-09T10:10:42.987",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029414,1773051042996,-151.0,0.00019899,2,"2026-03-09T10:10:42.996",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029415,1773051043006,-151.0,0.00019899,2,"2026-03-09T10:10:43.006",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029416,1773051043020,-151.0,0.00019899,2,"2026-03-09T10:10:43.020",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029417,1773051043029,-151.0,0.00019899,2,"2026-03-09T10:10:43.029",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029418,1773051043039,-151.0,0.00019899,2,"2026-03-09T10:10:43.039",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029419,1773051043048,-967.1067069,0.000199,2,"2026-03-09T10:10:43.048",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029420,1773051043058,-1066.73625963,0.000199,2,"2026-03-09T10:10:43.058",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029421,1773051043067,-25000.0,0.000199,3,"2026-03-09T10:10:43.067",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029422,1773051043076,-250.0,0.000199,3,"2026-03-09T10:10:43.076",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029423,1773051043087,-5577.32452627,0.000199,3,"2026-03-09T10:10:43.087",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029424,1773051043097,-2702.39283208,0.000199,2,"2026-03-09T10:10:43.097",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029425,1773051043107,-8531.31265296,0.000199,2,"2026-03-09T10:10:43.107",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029426,1773051043116,-4819.04359242,0.000199,2,"2026-03-09T10:10:43.116",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029427,1773051043126,-5672.51841179,0.000199,2,"2026-03-09T10:10:43.126",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029428,1773051043136,-8586.07896013,0.000199,2,"2026-03-09T10:10:43.136",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029429,1773051043145,-151.0,0.000199,2,"2026-03-09T10:10:43.145",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029430,1773051043154,-151.0,0.000199,2,"2026-03-09T10:10:43.154",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029431,1773051043163,-900.0,0.00019946,2,"2026-03-09T10:10:43.163",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029432,1773051043173,-1672.0,0.00019947,2,"2026-03-09T10:10:43.173",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029433,1773051043183,-837.0,0.00019947,2,"2026-03-09T10:10:43.183",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029434,1773051043192,-769.0,0.00019947,2,"2026-03-09T10:10:43.192",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029435,1773051043201,-440.0,0.00019947,2,"2026-03-09T10:10:43.201",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029436,1773051043211,-500.0,0.00019947,2,"2026-03-09T10:10:43.211",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029437,1773051043220,-883.0,0.00019947,2,"2026-03-09T10:10:43.220",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029438,1773051043229,-500.0,0.00019947,2,"2026-03-09T10:10:43.229",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029439,1773051043238,-500.0,0.00019947,2,"2026-03-09T10:10:43.238",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029440,1773051043248,-500.0,0.00019947,2,"2026-03-09T10:10:43.248",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029441,1773051043257,-500.0,0.00019947,2,"2026-03-09T10:10:43.257",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029442,1773051043266,-417.0,0.00019947,2,"2026-03-09T10:10:43.266",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029443,1773051043276,-250.0,0.00019947,3,"2026-03-09T10:10:43.276",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029444,1773051043285,-1108.21987424,0.0001995,15,"2026-03-09T10:10:43.285",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029445,1773051043294,-150.0,0.00019973,2,"2026-03-09T10:10:43.294",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029446,1773051043304,-3664.0,0.00019973,2,"2026-03-09T10:10:43.304",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029447,1773051043315,-1168.32,0.00019973,2,"2026-03-09T10:10:43.315",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029448,1773051043324,-495.8549494,0.0001998,2,"2026-03-09T10:10:43.324",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029449,1773051043334,-118906.15753635,0.0001998,2,"2026-03-09T10:10:43.334",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029450,1773051043343,-151.0,0.0001998,2,"2026-03-09T10:10:43.343",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029451,1773051043353,-151.0,0.0001998,2,"2026-03-09T10:10:43.353",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029452,1773051043362,-1065.8356265,0.00019983,2,"2026-03-09T10:10:43.362",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029453,1773051043371,-112741.4069729,0.00019983,2,"2026-03-09T10:10:43.371",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029454,1773051043381,-151.0,0.00019983,2,"2026-03-09T10:10:43.381",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029455,1773051043390,-3136.1063684,0.00019983,2,"2026-03-09T10:10:43.390",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029456,1773051043400,-151.0,0.00019983,2,"2026-03-09T10:10:43.400",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029457,1773051043409,-151.0,0.00019983,2,"2026-03-09T10:10:43.409",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029458,1773051043419,-250.0,0.00019983,3,"2026-03-09T10:10:43.419",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029459,1773051043428,-155.509,0.00019987,2,"2026-03-09T10:10:43.428",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029460,1773051043437,-500.0,0.00019989,2,"2026-03-09T10:10:43.437",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029461,1773051043448,-500.0,0.00019989,2,"2026-03-09T10:10:43.448",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029462,1773051043457,-500.0,0.00019989,2,"2026-03-09T10:10:43.457",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029463,1773051043467,-500.0,0.00019989,2,"2026-03-09T10:10:43.467",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029464,1773051043476,-150.0,0.0001999,2,"2026-03-09T10:10:43.476",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029465,1773051043485,-150.182,0.0001999,2,"2026-03-09T10:10:43.485",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029466,1773051043495,-150.0,0.0001999,2,"2026-03-09T10:10:43.495",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029467,1773051043504,-150.236,0.0001999,2,"2026-03-09T10:10:43.504",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029468,1773051043514,-150.1,0.0001999,2,"2026-03-09T10:10:43.514",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029469,1773051043523,-150.0,0.0001999,2,"2026-03-09T10:10:43.523",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029470,1773051043532,-150.0,0.0001999,2,"2026-03-09T10:10:43.532",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029471,1773051043541,-150.186,0.0001999,2,"2026-03-09T10:10:43.541",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029472,1773051043551,-150.0,0.0001999,2,"2026-03-09T10:10:43.551",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029473,1773051043561,-547.70819797,0.0001999,2,"2026-03-09T10:10:43.561",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029474,1773051043570,-547.70819797,0.0001999,2,"2026-03-09T10:10:43.570",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029475,1773051043579,-547.70819797,0.0001999,2,"2026-03-09T10:10:43.579",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029476,1773051043588,-7366.0957795,0.00019991,2,"2026-03-09T10:10:43.588",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029477,1773051043597,-13585.3126548,0.00019996,2,"2026-03-09T10:10:43.597",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029478,1773051043607,-3044.3441507,0.00019996,2,"2026-03-09T10:10:43.607",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029479,1773051043616,-500.0,0.00019998,2,"2026-03-09T10:10:43.616",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029480,1773051043626,-500.0,0.00019998,2,"2026-03-09T10:10:43.626",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029481,1773051043635,-500.0,0.00019998,2,"2026-03-09T10:10:43.635",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029482,1773051043645,-500.0,0.00019998,2,"2026-03-09T10:10:43.645",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029483,1773051043654,-500.0,0.00019998,2,"2026-03-09T10:10:43.654",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029484,1773051043663,-500.0,0.00019998,2,"2026-03-09T10:10:43.663",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029485,1773051043672,-506.82131153,0.00019998,2,"2026-03-09T10:10:43.672",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029486,1773051043681,-502.32320781,0.00019998,2,"2026-03-09T10:10:43.681",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029487,1773051043690,-442.86541715,0.00019998,2,"2026-03-09T10:10:43.690",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029488,1773051043700,-500.0,0.00019998,2,"2026-03-09T10:10:43.700",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029489,1773051043709,-500.0,0.00019998,2,"2026-03-09T10:10:43.709",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029490,1773051043718,-3000.0,0.00019998,2,"2026-03-09T10:10:43.718",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029491,1773051043727,-500.0,0.00019998,2,"2026-03-09T10:10:43.727",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029492,1773051043736,-500.0,0.00019999,2,"2026-03-09T10:10:43.736",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029493,1773051043746,-500.0,0.00019999,2,"2026-03-09T10:10:43.746",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029494,1773051043756,-500.0,0.00019999,2,"2026-03-09T10:10:43.756",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029495,1773051043766,-500.0,0.00019999,2,"2026-03-09T10:10:43.766",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029496,1773051043775,-517.33931831,0.00019999,2,"2026-03-09T10:10:43.775",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029497,1773051043784,-500.0,0.00019999,2,"2026-03-09T10:10:43.784",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029498,1773051043793,-500.0,0.00019999,2,"2026-03-09T10:10:43.793",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029499,1773051043803,-500.0,0.00019999,2,"2026-03-09T10:10:43.803",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029500,1773051043812,-500.0,0.00019999,2,"2026-03-09T10:10:43.812",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029501,1773051043821,-1048.80405627,0.00019999,5,"2026-03-09T10:10:43.821",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029502,1773051043830,-500.0,0.00019999,2,"2026-03-09T10:10:43.830",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029503,1773051043840,-500.0,0.00019999,2,"2026-03-09T10:10:43.840",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029504,1773051043849,-500.0,0.00019999,2,"2026-03-09T10:10:43.849",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029505,1773051043859,-500.0,0.00019999,2,"2026-03-09T10:10:43.859",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029506,1773051043868,-463.4000001,0.00019999,2,"2026-03-09T10:10:43.868",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029507,1773051043878,-437.89413426,0.00019999,2,"2026-03-09T10:10:43.878",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029508,1773051043888,-500.0,0.00019999,2,"2026-03-09T10:10:43.888",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029509,1773051043897,-615.85034056,0.00019999,2,"2026-03-09T10:10:43.897",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029510,1773051043906,-150.0,0.00019999,2,"2026-03-09T10:10:43.906",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029511,1773051043916,-500.0,0.00019999,2,"2026-03-09T10:10:43.916",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029512,1773051043925,-500.0,0.00019999,2,"2026-03-09T10:10:43.925",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029513,1773051043935,-33181.70399474,0.00019999,2,"2026-03-09T10:10:43.935",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029514,1773051043945,-500.0,0.00019999,2,"2026-03-09T10:10:43.945",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029515,1773051043954,-500.0,0.00019999,2,"2026-03-09T10:10:43.954",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029516,1773051043963,-500.0,0.00019999,2,"2026-03-09T10:10:43.963",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029517,1773051043973,-500.0,0.00019999,2,"2026-03-09T10:10:43.973",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029518,1773051043982,-500.0,0.00019999,2,"2026-03-09T10:10:43.982",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029519,1773051043991,-500.0,0.00019999,2,"2026-03-09T10:10:43.991",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029520,1773051044000,-500.0,0.00019999,2,"2026-03-09T10:10:44.000",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029521,1773051044015,-500.0,0.00019999,2,"2026-03-09T10:10:44.015",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029522,1773051044027,-500.0,0.00019999,2,"2026-03-09T10:10:44.027",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029523,1773051044036,-500.0,0.00019999,2,"2026-03-09T10:10:44.036",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029524,1773051044046,-500.0,0.00019999,2,"2026-03-09T10:10:44.046",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029525,1773051044057,-500.0,0.00019999,2,"2026-03-09T10:10:44.057",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029526,1773051044066,-500.0,0.00019999,2,"2026-03-09T10:10:44.066",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029527,1773051044075,-500.0,0.00019999,2,"2026-03-09T10:10:44.075",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029528,1773051044085,-500.0,0.00019999,2,"2026-03-09T10:10:44.085",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029529,1773051044095,-500.0,0.00019999,2,"2026-03-09T10:10:44.095",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029530,1773051044105,-500.0,0.00019999,2,"2026-03-09T10:10:44.105",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029531,1773051044114,-500.0,0.00019999,2,"2026-03-09T10:10:44.114",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029532,1773051044124,-500.0,0.00019999,2,"2026-03-09T10:10:44.124",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029533,1773051044135,-504.66308381,0.00019999,2,"2026-03-09T10:10:44.135",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029534,1773051044145,-500.0,0.00019999,2,"2026-03-09T10:10:44.145",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029535,1773051044154,-500.0,0.00019999,2,"2026-03-09T10:10:44.154",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029536,1773051044164,-504.92020981,0.00019999,2,"2026-03-09T10:10:44.164",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029537,1773051044174,-500.0,0.00019999,2,"2026-03-09T10:10:44.174",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029538,1773051044184,-500.0,0.00019999,2,"2026-03-09T10:10:44.184",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029539,1773051044195,-500.0,0.00019999,2,"2026-03-09T10:10:44.195",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029540,1773051044204,-500.0,0.00019999,2,"2026-03-09T10:10:44.204",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029541,1773051044213,-151.0,0.00019999,2,"2026-03-09T10:10:44.213",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029542,1773051044222,-151.0,0.00019999,2,"2026-03-09T10:10:44.222",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029543,1773051044231,-156.936219,0.00019999,2,"2026-03-09T10:10:44.231",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029544,1773051044241,-151.0,0.00019999,2,"2026-03-09T10:10:44.241",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029545,1773051044250,-270.04221902,0.00019999,2,"2026-03-09T10:10:44.250",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029546,1773051044259,-500.0,0.00019999,2,"2026-03-09T10:10:44.259",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029547,1773051044269,-500.0,0.00019999,2,"2026-03-09T10:10:44.269",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029548,1773051044278,-533.41629745,0.00019999,2,"2026-03-09T10:10:44.278",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029549,1773051044287,-306.76678934,0.00019999,2,"2026-03-09T10:10:44.287",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029550,1773051044296,-294.9535777,0.00019999,2,"2026-03-09T10:10:44.296",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029551,1773051044305,-1877.0,0.0002,2,"2026-03-09T10:10:44.305",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029552,1773051044315,-190835.08116655,0.0002,2,"2026-03-09T10:10:44.315",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029553,1773051044644,-522.797,0.00019844,2,"2026-03-09T10:10:44.644",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029554,1773051044655,-2800.27148462,0.0002,2,"2026-03-09T10:10:44.655",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029555,1773051044672,-604384.66637298,0.0002,2,"2026-03-09T10:10:44.672",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029556,1773051044725,-373.58184969,0.00018951,2,"2026-03-09T10:10:44.725",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029557,1773051044736,-126.41815031,0.00018951,2,"2026-03-09T10:10:44.736",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029558,1773051044746,-500.0,0.00018951,2,"2026-03-09T10:10:44.746",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029559,1773051044756,-500.0,0.00018951,2,"2026-03-09T10:10:44.756",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029560,1773051044766,-500.0,0.00018951,2,"2026-03-09T10:10:44.766",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029561,1773051044775,-500.0,0.00018951,2,"2026-03-09T10:10:44.775",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029562,1773051044784,-870.57276371,0.0002,2,"2026-03-09T10:10:44.784",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029563,1773051044996,-500.0,0.00018951,2,"2026-03-09T10:10:44.996",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029564,1773051045010,-110.77887769,0.00018951,2,"2026-03-09T10:10:45.010",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029565,1773051045482,-389.22112231,0.00018951,2,"2026-03-09T10:10:45.482",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029566,1773051045492,-500.0,0.00018951,2,"2026-03-09T10:10:45.492",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029567,1773051045502,-500.0,0.00018951,2,"2026-03-09T10:10:45.502",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029568,1773051045511,-500.0,0.00018951,2,"2026-03-09T10:10:45.511",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029569,1773051045520,-500.0,0.00018951,2,"2026-03-09T10:10:45.520",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029570,1773051045530,-500.0,0.00018951,2,"2026-03-09T10:10:45.530",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029571,1773051045539,-500.0,0.00018951,2,"2026-03-09T10:10:45.539",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029572,1773051045549,-500.0,0.00018951,2,"2026-03-09T10:10:45.549",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029573,1773051045558,-583.72902827,0.00018951,2,"2026-03-09T10:10:45.558",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029574,1773051045567,-1855.90639282,0.00019663,2,"2026-03-09T10:10:45.567",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029576,1773051250315,165.11,0.00014,2,"2026-03-09T10:14:10.315",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029577,1773051272024,483.07450817,0.00014533,2,"2026-03-09T10:14:32.024",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029578,1773051278125,180.20408328,0.00016,2,"2026-03-09T10:14:38.125",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029579,1773051501590,602.74,0.0001689,2,"2026-03-09T10:18:21.590",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029580,1773051696407,4000.0,0.0002,120,"2026-03-09T10:21:36.407",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029581,1773052211843,164.79,0.00014,2,"2026-03-09T10:30:11.843",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029591,1773052232133,-212.72571705,0.00016899,2,"2026-03-09T10:30:32.133",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029592,1773052232143,-600.0,0.00016905,2,"2026-03-09T10:30:32.143",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029593,1773052232152,-309.23045292,0.00016912,2,"2026-03-09T10:30:32.152",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029594,1773052232161,-195.0,0.00016924,2,"2026-03-09T10:30:32.161",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029595,1773052232170,-600.0,0.00016947,2,"2026-03-09T10:30:32.170",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029596,1773052232179,-277.0,0.00016999,2,"2026-03-09T10:30:32.179",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029597,1773052232188,-1200.0,0.00016999,2,"2026-03-09T10:30:32.188",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029598,1773052232198,-300.0,0.00016999,2,"2026-03-09T10:30:32.198",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029599,1773052232207,-500.0,0.00017,2,"2026-03-09T10:30:32.207",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029600,1773052232216,-500.0,0.00017,2,"2026-03-09T10:30:32.216",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029601,1773052232226,-500.0,0.00017,2,"2026-03-09T10:30:32.226",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029602,1773052232235,-500.0,0.00017,2,"2026-03-09T10:30:32.235",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029603,1773052232244,-505.0,0.00017,2,"2026-03-09T10:30:32.244",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029604,1773052232253,-505.0,0.00017,2,"2026-03-09T10:30:32.253",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029605,1773052232262,-1858.687085,0.00017051,2,"2026-03-09T10:30:32.262",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029606,1773052232272,-440.74276683,0.00017802,2,"2026-03-09T10:30:32.272",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029607,1773052232281,-880.93050677,0.000179,2,"2026-03-09T10:30:32.281",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029608,1773052232290,-369.05688088,0.000179,2,"2026-03-09T10:30:32.290",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029609,1773052232301,-369.05688087,0.000179,2,"2026-03-09T10:30:32.301",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029610,1773052232309,-369.05688087,0.000179,2,"2026-03-09T10:30:32.309",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029611,1773052232319,-369.05688087,0.000179,2,"2026-03-09T10:30:32.319",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029612,1773052232327,-164.79,0.000179,2,"2026-03-09T10:30:32.327",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029613,1773052232338,-200.25,0.00018,4,"2026-03-09T10:30:32.338",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029614,1773052232347,-152.0,0.00018066,3,"2026-03-09T10:30:32.347",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029615,1773052232356,-880.93050676,0.00018079,2,"2026-03-09T10:30:32.356",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029616,1773052232366,-207.82,0.00018096,2,"2026-03-09T10:30:32.366",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029617,1773052232377,-610.12074509,0.00018099,2,"2026-03-09T10:30:32.377",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029618,1773052232386,-201.10239433,0.00018213,5,"2026-03-09T10:30:32.386",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029619,1773052232396,-1005.36,0.00018261,2,"2026-03-09T10:30:32.396",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029620,1773052232405,-2000.0,0.00018319,2,"2026-03-09T10:30:32.405",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029621,1773052232414,-1732.03,0.00018342,2,"2026-03-09T10:30:32.414",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029622,1773052232424,-500.0,0.00018356,7,"2026-03-09T10:30:32.424",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029623,1773052232435,-500.0,0.00018356,7,"2026-03-09T10:30:32.435",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029624,1773052232447,-500.0,0.00018356,7,"2026-03-09T10:30:32.447",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029625,1773052232457,-880.93050676,0.00018357,2,"2026-03-09T10:30:32.457",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029626,1773052232466,-2098.5383406,0.000184,2,"2026-03-09T10:30:32.466",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029627,1773052232478,-862.4616594,0.000184,2,"2026-03-09T10:30:32.478",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029628,1773052232487,-200.0,0.000184,2,"2026-03-09T10:30:32.487",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029629,1773052232496,-200.0,0.00018517,2,"2026-03-09T10:30:32.496",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029630,1773052232506,-500.0,0.00018521,2,"2026-03-09T10:30:32.506",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029631,1773052232518,-420.0,0.00018567,2,"2026-03-09T10:30:32.518",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029632,1773052232528,-550.0,0.00018577,2,"2026-03-09T10:30:32.528",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029633,1773052232539,-500.0,0.00018578,2,"2026-03-09T10:30:32.539",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029634,1773052232548,-500.0,0.00018578,2,"2026-03-09T10:30:32.548",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029635,1773052232557,-500.0,0.00018578,2,"2026-03-09T10:30:32.557",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029636,1773052232566,-500.0,0.00018578,2,"2026-03-09T10:30:32.566",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029637,1773052232575,-500.0,0.00018578,2,"2026-03-09T10:30:32.575",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029638,1773052232586,-500.0,0.00018578,2,"2026-03-09T10:30:32.586",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029639,1773052232596,-500.0,0.00018578,2,"2026-03-09T10:30:32.596",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029640,1773052232605,-500.0,0.00018578,2,"2026-03-09T10:30:32.605",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029641,1773052232614,-500.0,0.00018578,2,"2026-03-09T10:30:32.614",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029642,1773052232623,-500.0,0.00018578,2,"2026-03-09T10:30:32.623",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029643,1773052232632,-500.0,0.00018578,2,"2026-03-09T10:30:32.632",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029644,1773052232641,-151.0,0.00018578,2,"2026-03-09T10:30:32.641",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029645,1773052232650,-500.0,0.00018578,2,"2026-03-09T10:30:32.650",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029646,1773052232659,-151.0,0.00018578,2,"2026-03-09T10:30:32.659",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029647,1773052232668,-500.0,0.00018578,2,"2026-03-09T10:30:32.668",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029648,1773052232678,-151.0,0.00018578,2,"2026-03-09T10:30:32.678",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029649,1773052232687,-500.0,0.00018578,2,"2026-03-09T10:30:32.687",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029650,1773052232698,-151.0,0.00018578,2,"2026-03-09T10:30:32.698",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029651,1773052232707,-500.0,0.00018578,2,"2026-03-09T10:30:32.707",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029652,1773052232717,-151.0,0.00018578,2,"2026-03-09T10:30:32.717",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029653,1773052232727,-500.0,0.00018578,2,"2026-03-09T10:30:32.727",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029654,1773052232736,-151.0,0.00018578,2,"2026-03-09T10:30:32.736",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029655,1773052232746,-500.0,0.00018578,2,"2026-03-09T10:30:32.746",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029656,1773052232755,-151.0,0.00018578,2,"2026-03-09T10:30:32.755",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029657,1773052232765,-500.0,0.00018578,2,"2026-03-09T10:30:32.765",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029658,1773052232774,-151.0,0.00018578,2,"2026-03-09T10:30:32.774",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029659,1773052232784,-500.0,0.00018578,2,"2026-03-09T10:30:32.784",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029660,1773052232794,-151.0,0.00018578,2,"2026-03-09T10:30:32.794",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029661,1773052232803,-500.0,0.00018578,2,"2026-03-09T10:30:32.803",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029662,1773052232812,-151.0,0.00018578,2,"2026-03-09T10:30:32.812",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029663,1773052232822,-500.0,0.00018578,2,"2026-03-09T10:30:32.822",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029664,1773052232832,-151.0,0.00018578,2,"2026-03-09T10:30:32.832",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029665,1773052232841,-500.0,0.00018578,2,"2026-03-09T10:30:32.841",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029666,1773052232851,-151.0,0.00018578,2,"2026-03-09T10:30:32.851",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029667,1773052232860,-151.0,0.00018578,2,"2026-03-09T10:30:32.860",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029668,1773052232869,-194.24944797,0.00018589,2,"2026-03-09T10:30:32.869",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029669,1773052232879,-195.0,0.00018589,2,"2026-03-09T10:30:32.879",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029670,1773052232888,-195.0,0.00018589,2,"2026-03-09T10:30:32.888",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029671,1773052232897,-600.0,0.00018589,2,"2026-03-09T10:30:32.897",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029672,1773052232907,-250.0,0.00018589,2,"2026-03-09T10:30:32.907",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029673,1773052232917,-2500.0,0.00018589,2,"2026-03-09T10:30:32.917",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029674,1773052232926,-3672.30162705,0.0001863,3,"2026-03-09T10:30:32.926",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029675,1773052232935,-880.93050676,0.00018636,2,"2026-03-09T10:30:32.935",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029676,1773052232945,-500.0,0.00018658,2,"2026-03-09T10:30:32.945",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029677,1773052232954,-1680.0,0.00018659,2,"2026-03-09T10:30:32.954",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029678,1773052232963,-500.0,0.00018682,2,"2026-03-09T10:30:32.963",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029679,1773052232972,-500.0,0.00018682,2,"2026-03-09T10:30:32.972",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029680,1773052232981,-387.45,0.00018709,2,"2026-03-09T10:30:32.981",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029681,1773052232991,-1005.36,0.00018718,2,"2026-03-09T10:30:32.991",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029682,1773052233000,-847.0,0.0001872,2,"2026-03-09T10:30:33.000",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029683,1773052233009,-415.0,0.0001872,2,"2026-03-09T10:30:33.009",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029684,1773052233019,-2831.0,0.0001872,2,"2026-03-09T10:30:33.019",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029685,1773052233028,-152.0,0.00018726,4,"2026-03-09T10:30:33.028",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029686,1773052233037,-502.1202599,0.0001877,2,"2026-03-09T10:30:33.037",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029687,1773052233047,-500.23838819,0.0001877,2,"2026-03-09T10:30:33.047",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029688,1773052233056,-500.0,0.0001877,2,"2026-03-09T10:30:33.056",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029689,1773052233064,-549.72227335,0.0001877,2,"2026-03-09T10:30:33.064",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029690,1773052233074,-267.1,0.00018775,2,"2026-03-09T10:30:33.074",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029691,1773052233084,-255.54100088,0.00018783,2,"2026-03-09T10:30:33.084",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029692,1773052233094,-505.0,0.000188,3,"2026-03-09T10:30:33.094",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029693,1773052233103,-267.1,0.00018886,2,"2026-03-09T10:30:33.103",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029694,1773052233112,-500.0,0.00018974,2,"2026-03-09T10:30:33.112",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029695,1773052233122,-1469.73446645,0.00018974,2,"2026-03-09T10:30:33.122",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029696,1773052233131,-578.20924308,0.00018974,2,"2026-03-09T10:30:33.131",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029697,1773052233141,-500.0,0.00018974,2,"2026-03-09T10:30:33.141",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029698,1773052233151,-500.0,0.00018974,2,"2026-03-09T10:30:33.151",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029699,1773052233161,-250.0,0.00018974,2,"2026-03-09T10:30:33.161",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029700,1773052233170,-500.0,0.00018974,2,"2026-03-09T10:30:33.170",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029701,1773052233180,-250.0,0.00018974,2,"2026-03-09T10:30:33.180",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029702,1773052233190,-500.0,0.00018974,2,"2026-03-09T10:30:33.190",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029703,1773052233199,-250.0,0.00018974,2,"2026-03-09T10:30:33.199",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029704,1773052233208,-500.0,0.00018974,2,"2026-03-09T10:30:33.208",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029705,1773052233219,-250.0,0.00018974,2,"2026-03-09T10:30:33.219",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029706,1773052233229,-500.0,0.00018974,2,"2026-03-09T10:30:33.229",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029707,1773052233239,-250.0,0.00018974,2,"2026-03-09T10:30:33.239",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029708,1773052233248,-500.0,0.00018974,2,"2026-03-09T10:30:33.248",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029709,1773052233258,-250.0,0.00018974,2,"2026-03-09T10:30:33.258",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029710,1773052233267,-500.0,0.00018974,2,"2026-03-09T10:30:33.267",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029711,1773052233276,-250.0,0.00018974,2,"2026-03-09T10:30:33.276",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029712,1773052233285,-151.0,0.00018974,2,"2026-03-09T10:30:33.285",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029713,1773052233295,-250.0,0.00018974,2,"2026-03-09T10:30:33.295",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029714,1773052233304,-250.0,0.00018974,2,"2026-03-09T10:30:33.304",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029715,1773052233313,-250.0,0.00018974,2,"2026-03-09T10:30:33.313",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029716,1773052233323,-250.0,0.00018974,2,"2026-03-09T10:30:33.323",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029717,1773052233334,-174.61919141,0.00018974,2,"2026-03-09T10:30:33.334",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029718,1773052233345,-2005.00000002,0.00018974,2,"2026-03-09T10:30:33.345",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029719,1773052233354,-7097.77858251,0.00018974,2,"2026-03-09T10:30:33.354",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029720,1773052233365,-200.0,0.00018974,2,"2026-03-09T10:30:33.365",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029721,1773052233379,-1500.0,0.00018974,2,"2026-03-09T10:30:33.379",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029722,1773052233389,-1500.0,0.00018974,2,"2026-03-09T10:30:33.389",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029723,1773052233398,-1500.0,0.00018974,2,"2026-03-09T10:30:33.398",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029724,1773052233408,-264.8357459,0.00018974,2,"2026-03-09T10:30:33.408",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029725,1773052233419,-1500.0,0.00018974,2,"2026-03-09T10:30:33.419",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029726,1773052233429,-596.89805535,0.00018974,2,"2026-03-09T10:30:33.429",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029727,1773052233440,-1500.0,0.00018974,2,"2026-03-09T10:30:33.440",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029728,1773052233450,-1500.0,0.00018974,2,"2026-03-09T10:30:33.450",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029729,1773052233460,-1500.0,0.00018974,2,"2026-03-09T10:30:33.460",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029730,1773052233469,-1000.0,0.00018974,2,"2026-03-09T10:30:33.469",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029731,1773052233479,-290.26104003,0.00018974,2,"2026-03-09T10:30:33.479",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029732,1773052233489,-262.90206542,0.00018974,2,"2026-03-09T10:30:33.489",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029733,1773052233499,-150.0,0.00018983,2,"2026-03-09T10:30:33.499",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029734,1773052233508,-387.45,0.00018983,2,"2026-03-09T10:30:33.508",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029735,1773052233518,-500.0,0.00018986,2,"2026-03-09T10:30:33.518",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029736,1773052233527,-310.41600535,0.0001899,2,"2026-03-09T10:30:33.527",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029737,1773052233537,-267.1,0.00018998,2,"2026-03-09T10:30:33.537",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029738,1773052233547,-810.449072,0.00019,2,"2026-03-09T10:30:33.547",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029739,1773052233557,-162.59021419,0.00019014,2,"2026-03-09T10:30:33.557",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029740,1773052233567,-151.0,0.00019029,2,"2026-03-09T10:30:33.567",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029741,1773052233576,-847.0,0.0001904,2,"2026-03-09T10:30:33.576",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029742,1773052233589,-847.0,0.0001904,2,"2026-03-09T10:30:33.589",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029743,1773052233599,-151.0,0.00019084,2,"2026-03-09T10:30:33.599",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029744,1773052233609,-280.0,0.00019101,2,"2026-03-09T10:30:33.609",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029745,1773052233619,-1168.32,0.00019102,2,"2026-03-09T10:30:33.619",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029746,1773052233629,-267.1,0.00019109,2,"2026-03-09T10:30:33.629",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029747,1773052233638,-479.7863268,0.00019119,2,"2026-03-09T10:30:33.638",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029748,1773052233648,-22232.65820692,0.0001912,2,"2026-03-09T10:30:33.648",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029749,1773052233673,-417.46711665,0.0001912,2,"2026-03-09T10:30:33.673",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029751,1773052237721,-21347.29007643,0.0001912,2,"2026-03-09T10:30:37.721",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029752,1773052237731,-151.0,0.00019139,2,"2026-03-09T10:30:37.731",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029753,1773052237740,-1005.36,0.00019175,2,"2026-03-09T10:30:37.740",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029754,1773052237750,-1000.0,0.00019178,2,"2026-03-09T10:30:37.750",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029755,1773052237759,-151.0,0.00019194,2,"2026-03-09T10:30:37.759",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029756,1773052237768,-2000.0,0.000192,2,"2026-03-09T10:30:37.768",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029757,1773052237777,-162.59021419,0.00019205,2,"2026-03-09T10:30:37.777",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029758,1773052237788,-267.1,0.0001922,2,"2026-03-09T10:30:37.788",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029759,1773052237800,-500.0,0.0001923,2,"2026-03-09T10:30:37.800",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029760,1773052237809,-500.0,0.0001923,2,"2026-03-09T10:30:37.809",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029761,1773052237819,-1000.0,0.00019235,2,"2026-03-09T10:30:37.819",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029762,1773052237829,-333.79794278,0.00019255,2,"2026-03-09T10:30:37.829",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029763,1773052237839,-387.45,0.00019257,2,"2026-03-09T10:30:37.839",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029764,1773052237848,-2726.09,0.00019282,2,"2026-03-09T10:30:37.848",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029765,1773052237857,-1847.95,0.00019288,2,"2026-03-09T10:30:37.857",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029766,1773052237866,-500.0,0.00019323,2,"2026-03-09T10:30:37.866",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029767,1773052237875,-500.0,0.00019323,2,"2026-03-09T10:30:37.875",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029769,1773052237884,-500.0,0.00019323,2,"2026-03-09T10:30:37.884",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029771,1773052237893,-267.1,0.00019332,2,"2026-03-09T10:30:37.893",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029773,1773052237903,-152.0,0.00019385,5,"2026-03-09T10:30:37.903",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029775,1773052237912,-285.39932339,0.00019391,2,"2026-03-09T10:30:37.912",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029776,1773052237921,-153.42726248,0.00019399,2,"2026-03-09T10:30:37.921",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029777,1773052237929,-709.0,0.00019419,2,"2026-03-09T10:30:37.929",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029778,1773052237938,-162.59021419,0.00019425,2,"2026-03-09T10:30:37.938",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029779,1773052237947,-162.63455781,0.00019425,2,"2026-03-09T10:30:37.947",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029780,1773052237956,-267.1,0.00019443,2,"2026-03-09T10:30:37.956",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029781,1773052237966,-500.0,0.00019452,7,"2026-03-09T10:30:37.966",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029782,1773052237975,-500.0,0.00019452,7,"2026-03-09T10:30:37.975",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029783,1773052237984,-1000.0,0.00019452,2,"2026-03-09T10:30:37.984",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029784,1773052237993,-181.08010149,0.00019522,2,"2026-03-09T10:30:37.993",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029785,1773052238001,-301.00069851,0.00019522,2,"2026-03-09T10:30:38.001",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029786,1773052238010,-272.62944185,0.00019522,2,"2026-03-09T10:30:38.010",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029787,1773052238019,-387.45,0.00019531,2,"2026-03-09T10:30:38.019",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029788,1773052238028,-709.0,0.00019539,2,"2026-03-09T10:30:38.028",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029789,1773052238037,-500.0,0.00019546,2,"2026-03-09T10:30:38.037",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029790,1773052238046,-500.0,0.00019546,2,"2026-03-09T10:30:38.046",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029791,1773052238055,-500.0,0.00019546,2,"2026-03-09T10:30:38.055",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029792,1773052238066,-267.1,0.00019555,2,"2026-03-09T10:30:38.066",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029793,1773052238079,-280.0,0.00019574,2,"2026-03-09T10:30:38.079",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029794,1773052238089,-280.0,0.00019579,2,"2026-03-09T10:30:38.089",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029795,1773052238098,-175.07643417,0.000196,2,"2026-03-09T10:30:38.098",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029796,1773052238107,-1115.10171428,0.000196,2,"2026-03-09T10:30:38.107",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029797,1773052238116,-1136.50244925,0.000196,2,"2026-03-09T10:30:38.116",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029798,1773052238129,-1382.74700049,0.000196,2,"2026-03-09T10:30:38.129",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029799,1773052238138,-1875.164868,0.000196,2,"2026-03-09T10:30:38.138",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029800,1773052238147,-1405.98906032,0.000196,2,"2026-03-09T10:30:38.147",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029801,1773052238156,-162.59021419,0.00019616,2,"2026-03-09T10:30:38.156",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029802,1773052238165,-1005.36,0.00019631,2,"2026-03-09T10:30:38.165",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029803,1773052238176,-267.1,0.00019666,2,"2026-03-09T10:30:38.176",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029804,1773052238185,-423.0,0.0001967,5,"2026-03-09T10:30:38.185",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029805,1773052238194,-500.0,0.00019673,2,"2026-03-09T10:30:38.194",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029806,1773052238203,-150.0,0.00019673,2,"2026-03-09T10:30:38.203",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029807,1773052238212,-1059.0,0.00019673,2,"2026-03-09T10:30:38.212",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029808,1773052238221,-150.0,0.00019673,2,"2026-03-09T10:30:38.221",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029809,1773052238230,-467.0,0.00019673,2,"2026-03-09T10:30:38.230",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029810,1773052238239,-150.0,0.00019673,2,"2026-03-09T10:30:38.239",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029811,1773052238248,-1184.0,0.00019673,2,"2026-03-09T10:30:38.248",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029812,1773052238257,-500.0,0.00019673,2,"2026-03-09T10:30:38.257",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029813,1773052238266,-500.0,0.00019673,2,"2026-03-09T10:30:38.266",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029814,1773052238275,-593.0,0.00019673,2,"2026-03-09T10:30:38.275",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029815,1773052238285,-150.0,0.00019673,2,"2026-03-09T10:30:38.285",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029816,1773052238296,-500.0,0.00019673,2,"2026-03-09T10:30:38.296",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029817,1773052238305,-500.0,0.00019673,2,"2026-03-09T10:30:38.305",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029818,1773052238315,-577.0,0.00019673,2,"2026-03-09T10:30:38.315",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029819,1773052238324,-150.0,0.00019673,2,"2026-03-09T10:30:38.324",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029820,1773052238334,-500.0,0.00019673,2,"2026-03-09T10:30:38.334",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029821,1773052238343,-500.0,0.00019673,2,"2026-03-09T10:30:38.343",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029822,1773052238353,-500.0,0.00019673,2,"2026-03-09T10:30:38.353",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029823,1773052238363,-150.0,0.00019673,2,"2026-03-09T10:30:38.363",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029824,1773052238377,-150.0,0.00019673,2,"2026-03-09T10:30:38.377",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029825,1773052238388,-150.0,0.00019673,2,"2026-03-09T10:30:38.388",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029826,1773052238398,-500.0,0.00019673,2,"2026-03-09T10:30:38.398",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029827,1773052238407,-766.0,0.00019673,2,"2026-03-09T10:30:38.407",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029828,1773052238419,-500.0,0.00019673,2,"2026-03-09T10:30:38.419",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029829,1773052238428,-1330.0,0.0001968,2,"2026-03-09T10:30:38.428",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029830,1773052238438,-2000.0,0.000197,2,"2026-03-09T10:30:38.438",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029831,1773052238449,-1000.0,0.00019726,2,"2026-03-09T10:30:38.449",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029832,1773052238458,-500.0,0.00019727,2,"2026-03-09T10:30:38.458",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029833,1773052238468,-500.0,0.00019727,2,"2026-03-09T10:30:38.468",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029834,1773052238477,-500.0,0.00019728,2,"2026-03-09T10:30:38.477",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029835,1773052238487,-150.0,0.00019728,2,"2026-03-09T10:30:38.487",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029836,1773052238496,-1059.0,0.00019728,2,"2026-03-09T10:30:38.496",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029837,1773052238505,-200.0,0.00019728,2,"2026-03-09T10:30:38.505",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029838,1773052238515,-467.0,0.00019728,2,"2026-03-09T10:30:38.515",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029839,1773052238524,-277.09096331,0.00019728,2,"2026-03-09T10:30:38.524",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029840,1773052238533,-1184.0,0.00019728,2,"2026-03-09T10:30:38.533",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029841,1773052238544,-500.0,0.00019728,2,"2026-03-09T10:30:38.544",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029842,1773052238553,-550.0,0.00019728,2,"2026-03-09T10:30:38.553",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029843,1773052238562,-593.0,0.00019728,2,"2026-03-09T10:30:38.562",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029844,1773052238571,-150.0,0.00019728,2,"2026-03-09T10:30:38.571",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029845,1773052238581,-500.0,0.00019728,2,"2026-03-09T10:30:38.581",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029846,1773052238590,-500.0,0.00019728,2,"2026-03-09T10:30:38.590",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029847,1773052238600,-577.0,0.00019728,2,"2026-03-09T10:30:38.600",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029848,1773052238609,-150.0,0.00019728,2,"2026-03-09T10:30:38.609",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029849,1773052238618,-500.0,0.00019728,2,"2026-03-09T10:30:38.618",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029850,1773052238628,-646.01614418,0.00019728,2,"2026-03-09T10:30:38.628",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029851,1773052238637,-500.0,0.00019728,2,"2026-03-09T10:30:38.637",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029852,1773052238647,-150.0,0.00019728,2,"2026-03-09T10:30:38.647",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029853,1773052238656,-500.0,0.00019728,2,"2026-03-09T10:30:38.656",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029854,1773052238667,-766.0,0.00019728,2,"2026-03-09T10:30:38.667",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029855,1773052238676,-500.0,0.00019728,2,"2026-03-09T10:30:38.676",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029856,1773052238686,-689.48379761,0.00019745,2,"2026-03-09T10:30:38.686",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029857,1773052238696,-689.48379761,0.00019765,2,"2026-03-09T10:30:38.696",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029858,1773052238705,-267.1,0.00019777,2,"2026-03-09T10:30:38.705",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029859,1773052238715,-500.0,0.00019783,2,"2026-03-09T10:30:38.715",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029860,1773052238724,-1059.0,0.00019783,2,"2026-03-09T10:30:38.724",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029861,1773052238733,-467.0,0.00019783,2,"2026-03-09T10:30:38.733",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029862,1773052238742,-1184.0,0.00019783,2,"2026-03-09T10:30:38.742",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029863,1773052238751,-550.0,0.00019783,2,"2026-03-09T10:30:38.751",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029864,1773052238761,-593.0,0.00019783,2,"2026-03-09T10:30:38.761",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029865,1773052238771,-285.50154825,0.00019783,2,"2026-03-09T10:30:38.771",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029866,1773052238780,-500.0,0.00019783,2,"2026-03-09T10:30:38.780",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029867,1773052238788,-500.0,0.00019783,2,"2026-03-09T10:30:38.788",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029868,1773052238797,-577.0,0.00019783,2,"2026-03-09T10:30:38.797",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029869,1773052238806,-200.0,0.00019783,2,"2026-03-09T10:30:38.806",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029870,1773052238815,-500.0,0.00019783,2,"2026-03-09T10:30:38.815",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029871,1773052238824,-500.0,0.00019783,2,"2026-03-09T10:30:38.824",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029872,1773052238833,-150.0,0.00019783,2,"2026-03-09T10:30:38.833",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029873,1773052238843,-500.0,0.00019783,2,"2026-03-09T10:30:38.843",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029874,1773052238852,-766.0,0.00019783,2,"2026-03-09T10:30:38.852",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029875,1773052238861,-500.0,0.00019783,2,"2026-03-09T10:30:38.861",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029876,1773052238870,-689.48379761,0.00019784,2,"2026-03-09T10:30:38.870",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029877,1773052238879,-250.0,0.00019785,2,"2026-03-09T10:30:38.879",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029878,1773052238888,-772.2074,0.0001979,2,"2026-03-09T10:30:38.888",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029879,1773052238897,-2500.0,0.0001979,2,"2026-03-09T10:30:38.897",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029880,1773052238906,-1219.47897218,0.00019799,2,"2026-03-09T10:30:38.906",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029881,1773052238916,-1806.21705418,0.000198,2,"2026-03-09T10:30:38.916",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029882,1773052238925,-1521.61011,0.000198,2,"2026-03-09T10:30:38.925",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029883,1773052238934,-2000.0,0.000198,2,"2026-03-09T10:30:38.934",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029884,1773052238944,-689.48379761,0.00019803,2,"2026-03-09T10:30:38.944",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029885,1773052238953,-387.4542566,0.00019805,2,"2026-03-09T10:30:38.953",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029886,1773052238962,-500.0,0.00019809,2,"2026-03-09T10:30:38.962",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029887,1773052238971,-250.0,0.0001981,2,"2026-03-09T10:30:38.971",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029888,1773052238981,-709.0,0.00019811,2,"2026-03-09T10:30:38.981",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029889,1773052238990,-487.0,0.00019811,2,"2026-03-09T10:30:38.990",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029890,1773052238999,-487.0,0.00019811,2,"2026-03-09T10:30:38.999",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029891,1773052239008,-487.0,0.00019811,2,"2026-03-09T10:30:39.008",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029892,1773052239017,-487.0,0.00019811,2,"2026-03-09T10:30:39.017",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029893,1773052239027,-487.0,0.00019811,2,"2026-03-09T10:30:39.027",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029894,1773052239038,-487.0,0.00019811,2,"2026-03-09T10:30:39.038",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029895,1773052239047,-487.0,0.00019811,2,"2026-03-09T10:30:39.047",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029896,1773052239056,-805.24,0.00019811,2,"2026-03-09T10:30:39.056",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029897,1773052239065,-1806.21705417,0.00019811,2,"2026-03-09T10:30:39.065",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029898,1773052239074,-1219.47897214,0.00019813,2,"2026-03-09T10:30:39.074",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029899,1773052239084,-1806.21705417,0.00019822,2,"2026-03-09T10:30:39.084",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029900,1773052239093,-689.48379761,0.00019823,2,"2026-03-09T10:30:39.093",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029901,1773052239102,-3338.397,0.00019826,2,"2026-03-09T10:30:39.102",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029902,1773052239111,-181.737,0.00019826,2,"2026-03-09T10:30:39.111",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029903,1773052239120,-1219.47897214,0.00019828,2,"2026-03-09T10:30:39.120",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029904,1773052239131,-1806.21705417,0.00019833,2,"2026-03-09T10:30:39.131",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029905,1773052239140,-500.0,0.00019836,2,"2026-03-09T10:30:39.140",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029906,1773052239150,-500.0,0.00019837,2,"2026-03-09T10:30:39.150",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029907,1773052239160,-1059.0,0.00019837,2,"2026-03-09T10:30:39.160",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029908,1773052239170,-467.0,0.00019837,2,"2026-03-09T10:30:39.170",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029909,1773052239179,-1184.0,0.00019837,2,"2026-03-09T10:30:39.179",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029910,1773052239188,-593.0,0.00019837,2,"2026-03-09T10:30:39.188",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029911,1773052239198,-500.0,0.00019837,2,"2026-03-09T10:30:39.198",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029912,1773052239207,-500.0,0.00019837,2,"2026-03-09T10:30:39.207",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029913,1773052239217,-577.0,0.00019837,2,"2026-03-09T10:30:39.217",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029914,1773052239226,-536.99459924,0.00019837,2,"2026-03-09T10:30:39.226",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029915,1773052239237,-202.35755136,0.00019837,2,"2026-03-09T10:30:39.237",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029916,1773052239246,-500.0,0.00019837,2,"2026-03-09T10:30:39.246",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029917,1773052239254,-500.0,0.00019837,2,"2026-03-09T10:30:39.254",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029918,1773052239263,-766.0,0.00019837,2,"2026-03-09T10:30:39.263",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029919,1773052239274,-500.0,0.00019837,2,"2026-03-09T10:30:39.274",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029920,1773052239283,-709.0,0.0001984,2,"2026-03-09T10:30:39.283",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029921,1773052239294,-689.48379761,0.00019842,2,"2026-03-09T10:30:39.294",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029923,1773052239304,-1219.47897214,0.00019842,2,"2026-03-09T10:30:39.304",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029924,1773052239313,-250.0,0.00019844,2,"2026-03-09T10:30:39.313",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029925,1773052239322,-1806.21705417,0.00019844,2,"2026-03-09T10:30:39.322",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029926,1773052239331,-250.0,0.0001985,2,"2026-03-09T10:30:39.331",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029927,1773052239341,-1521.61011,0.0001985,2,"2026-03-09T10:30:39.341",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029928,1773052239350,-1806.21705417,0.00019856,2,"2026-03-09T10:30:39.350",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029929,1773052239360,-1219.47897214,0.00019857,2,"2026-03-09T10:30:39.360",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029930,1773052239372,-689.48379761,0.00019861,2,"2026-03-09T10:30:39.372",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029931,1773052239381,-1269.0,0.00019867,2,"2026-03-09T10:30:39.381",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029932,1773052239390,-1806.21705417,0.00019867,2,"2026-03-09T10:30:39.390",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029933,1773052239399,-184.22758356,0.00019867,2,"2026-03-09T10:30:39.399",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029934,1773052239408,-1219.47897214,0.00019871,2,"2026-03-09T10:30:39.408",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029935,1773052239418,-1806.21705417,0.00019878,2,"2026-03-09T10:30:39.418",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029936,1773052239427,-2880.29,0.00019878,2,"2026-03-09T10:30:39.427",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029937,1773052239436,-4909.7,0.00019878,2,"2026-03-09T10:30:39.436",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029938,1773052239447,-689.48379761,0.00019881,2,"2026-03-09T10:30:39.447",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029939,1773052239456,-1219.47897214,0.00019886,2,"2026-03-09T10:30:39.456",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029941,1773052239465,-1806.21705417,0.00019889,2,"2026-03-09T10:30:39.465",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029942,1773052239475,-267.1,0.00019889,2,"2026-03-09T10:30:39.475",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029943,1773052239484,-26977.9872,0.0001989,2,"2026-03-09T10:30:39.484",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029944,1773052239495,-500.0,0.00019892,2,"2026-03-09T10:30:39.495",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029945,1773052239504,-1059.0,0.00019892,2,"2026-03-09T10:30:39.504",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029946,1773052239515,-467.0,0.00019892,2,"2026-03-09T10:30:39.515",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029947,1773052239525,-1184.0,0.00019892,2,"2026-03-09T10:30:39.525",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029948,1773052239533,-593.0,0.00019892,2,"2026-03-09T10:30:39.533",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029949,1773052239543,-500.0,0.00019892,2,"2026-03-09T10:30:39.543",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029950,1773052239552,-500.0,0.00019892,2,"2026-03-09T10:30:39.552",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029951,1773052239562,-577.0,0.00019892,2,"2026-03-09T10:30:39.562",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029952,1773052239571,-500.0,0.00019892,2,"2026-03-09T10:30:39.571",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029953,1773052239580,-500.0,0.00019892,2,"2026-03-09T10:30:39.580",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029954,1773052239590,-766.0,0.00019892,2,"2026-03-09T10:30:39.590",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029955,1773052239599,-500.0,0.00019892,2,"2026-03-09T10:30:39.599",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029956,1773052239608,-8911.7834,0.00019899,2,"2026-03-09T10:30:39.608",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029957,1773052239617,-500.0,0.00019899,2,"2026-03-09T10:30:39.617",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029959,1773052239626,-500.0,0.00019899,2,"2026-03-09T10:30:39.626",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029960,1773052239635,-500.0,0.00019899,2,"2026-03-09T10:30:39.635",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029962,1773052239646,-500.0,0.00019899,2,"2026-03-09T10:30:39.646",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029963,1773052239654,-500.0,0.00019899,2,"2026-03-09T10:30:39.654",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029964,1773052239664,-500.0,0.00019899,2,"2026-03-09T10:30:39.664",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029965,1773052239674,-500.0,0.00019899,2,"2026-03-09T10:30:39.674",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029966,1773052239683,-500.0,0.00019899,2,"2026-03-09T10:30:39.683",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029967,1773052239693,-500.0,0.00019899,2,"2026-03-09T10:30:39.693",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029968,1773052239702,-506.82131153,0.00019899,2,"2026-03-09T10:30:39.702",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029969,1773052239712,-500.0,0.00019899,2,"2026-03-09T10:30:39.712",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029970,1773052239722,-502.32320781,0.00019899,2,"2026-03-09T10:30:39.722",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029971,1773052239732,-500.0,0.00019899,2,"2026-03-09T10:30:39.732",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029972,1773052239741,-500.0,0.00019899,2,"2026-03-09T10:30:39.741",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029973,1773052239750,-500.0,0.00019899,2,"2026-03-09T10:30:39.750",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029974,1773052239759,-151405.9606,0.000199,2,"2026-03-09T10:30:39.759",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029975,1773052239768,-32918.3967,0.000199,2,"2026-03-09T10:30:39.768",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029976,1773052239777,-305.35814968,0.000199,2,"2026-03-09T10:30:39.777",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029977,1773052239786,-689.48379761,0.000199,2,"2026-03-09T10:30:39.786",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029978,1773052239794,-250.0,0.000199,3,"2026-03-09T10:30:39.794",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029979,1773052239803,-2000.0,0.000199,2,"2026-03-09T10:30:39.803",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029980,1773052239812,-1806.21705417,0.000199,2,"2026-03-09T10:30:39.812",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029981,1773052239821,-967.1067069,0.000199,2,"2026-03-09T10:30:39.821",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029982,1773052239830,-1219.47897214,0.000199,2,"2026-03-09T10:30:39.830",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029983,1773052239840,-1521.61011,0.000199,2,"2026-03-09T10:30:39.840",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029984,1773052239849,-2702.39283208,0.000199,2,"2026-03-09T10:30:39.849",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029985,1773052239859,-3859.29187061,0.000199,2,"2026-03-09T10:30:39.859",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029986,1773052239868,-709.0,0.00019942,2,"2026-03-09T10:30:39.868",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029987,1773052239877,-500.0,0.00019947,2,"2026-03-09T10:30:39.877",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029988,1773052239886,-1059.0,0.00019947,2,"2026-03-09T10:30:39.886",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029989,1773052239895,-467.0,0.00019947,2,"2026-03-09T10:30:39.895",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029990,1773052239905,-1184.0,0.00019947,2,"2026-03-09T10:30:39.905",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029991,1773052239917,-593.0,0.00019947,2,"2026-03-09T10:30:39.917",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029992,1773052239928,-500.0,0.00019947,2,"2026-03-09T10:30:39.928",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029993,1773052239937,-500.0,0.00019947,2,"2026-03-09T10:30:39.937",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029994,1773052239947,-577.0,0.00019947,2,"2026-03-09T10:30:39.947",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029995,1773052239956,-500.0,0.00019947,2,"2026-03-09T10:30:39.956",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029996,1773052239965,-500.0,0.00019947,2,"2026-03-09T10:30:39.965",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029997,1773052239973,-766.0,0.00019947,2,"2026-03-09T10:30:39.973",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029998,1773052239983,-500.0,0.00019947,2,"2026-03-09T10:30:39.983",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408029999,1773052239992,-250.0,0.00019947,3,"2026-03-09T10:30:39.992",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030000,1773052240001,-1521.61011,0.0001995,2,"2026-03-09T10:30:40.001",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030001,1773052240011,-323.77109867,0.00019973,2,"2026-03-09T10:30:40.011",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030002,1773052240020,-500.0,0.00019973,2,"2026-03-09T10:30:40.020",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030003,1773052240030,-501.66559118,0.00019973,2,"2026-03-09T10:30:40.030",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030004,1773052240039,-500.0,0.00019973,2,"2026-03-09T10:30:40.039",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030005,1773052240048,-500.0,0.00019973,2,"2026-03-09T10:30:40.048",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030006,1773052240058,-3664.0,0.00019973,2,"2026-03-09T10:30:40.058",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030007,1773052240067,-500.0,0.00019973,2,"2026-03-09T10:30:40.067",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030008,1773052240077,-500.0,0.00019973,2,"2026-03-09T10:30:40.077",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030009,1773052240087,-250.0,0.0001998,3,"2026-03-09T10:30:40.087",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030010,1773052240096,-150.0,0.00019982,30,"2026-03-09T10:30:40.096",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030011,1773052240106,-500.0,0.00019982,2,"2026-03-09T10:30:40.106",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030012,1773052240115,-9517.1806452,0.00019989,2,"2026-03-09T10:30:40.115",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030013,1773052240124,-3595.2892664,0.00019989,2,"2026-03-09T10:30:40.124",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030014,1773052240132,-10672.5813356,0.00019989,2,"2026-03-09T10:30:40.132",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030015,1773052240142,-9253.8807672,0.00019989,2,"2026-03-09T10:30:40.142",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030016,1773052240151,-500.0,0.00019989,2,"2026-03-09T10:30:40.151",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030017,1773052240160,-91871.5884903,0.00019989,2,"2026-03-09T10:30:40.160",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030018,1773052240170,-3136.1063685,0.00019989,2,"2026-03-09T10:30:40.170",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030019,1773052240179,-14155.6518809,0.00019989,2,"2026-03-09T10:30:40.179",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030020,1773052240188,-2010.334445,0.00019989,2,"2026-03-09T10:30:40.188",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030021,1773052240197,-1279.0,0.0001999,2,"2026-03-09T10:30:40.197",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030022,1773052240206,-150.0,0.0001999,2,"2026-03-09T10:30:40.206",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030023,1773052240215,-1213.0,0.0001999,2,"2026-03-09T10:30:40.215",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030024,1773052240224,-922.0,0.0001999,2,"2026-03-09T10:30:40.224",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030025,1773052240234,-1042.0,0.0001999,2,"2026-03-09T10:30:40.234",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030026,1773052240243,-547.70819797,0.0001999,2,"2026-03-09T10:30:40.243",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030027,1773052240252,-547.70819797,0.0001999,2,"2026-03-09T10:30:40.252",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030028,1773052240261,-547.70819797,0.0001999,2,"2026-03-09T10:30:40.261",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030030,1773052240270,-1342.0,0.0001999,2,"2026-03-09T10:30:40.270",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030032,1773052240279,-175.3,0.00019997,2,"2026-03-09T10:30:40.279",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030034,1773052240288,-500.0,0.00019999,2,"2026-03-09T10:30:40.288",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030036,1773052240297,-500.0,0.00019999,2,"2026-03-09T10:30:40.297",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030038,1773052240306,-500.0,0.00019999,2,"2026-03-09T10:30:40.306",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030039,1773052240315,-500.0,0.00019999,2,"2026-03-09T10:30:40.315",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030040,1773052240324,-500.0,0.00019999,2,"2026-03-09T10:30:40.324",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030041,1773052240333,-500.0,0.00019999,2,"2026-03-09T10:30:40.333",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030042,1773052240344,-500.0,0.00019999,2,"2026-03-09T10:30:40.344",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030043,1773052240353,-500.0,0.00019999,2,"2026-03-09T10:30:40.353",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030044,1773052240363,-500.0,0.00019999,2,"2026-03-09T10:30:40.363",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030045,1773052240374,-500.0,0.00019999,2,"2026-03-09T10:30:40.374",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030046,1773052240387,-504.66308381,0.00019999,2,"2026-03-09T10:30:40.387",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030047,1773052240396,-500.0,0.00019999,2,"2026-03-09T10:30:40.396",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030048,1773052240406,-500.0,0.00019999,2,"2026-03-09T10:30:40.406",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030049,1773052240414,-500.0,0.00019999,2,"2026-03-09T10:30:40.414",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030050,1773052240425,-504.92020981,0.00019999,2,"2026-03-09T10:30:40.425",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030051,1773052240433,-500.0,0.00019999,2,"2026-03-09T10:30:40.433",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030052,1773052240442,-500.0,0.00019999,2,"2026-03-09T10:30:40.442",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030053,1773052240453,-500.0,0.00019999,2,"2026-03-09T10:30:40.453",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030054,1773052240462,-500.0,0.00019999,2,"2026-03-09T10:30:40.462",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030055,1773052240471,-500.0,0.00019999,2,"2026-03-09T10:30:40.471",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030056,1773052240479,-500.0,0.00019999,2,"2026-03-09T10:30:40.479",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030057,1773052240488,-500.0,0.00019999,2,"2026-03-09T10:30:40.488",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030058,1773052240497,-500.0,0.00019999,2,"2026-03-09T10:30:40.497",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030059,1773052240505,-517.33931831,0.00019999,2,"2026-03-09T10:30:40.505",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030060,1773052240514,-463.4000001,0.00019999,2,"2026-03-09T10:30:40.514",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030061,1773052240523,-500.0,0.00019999,2,"2026-03-09T10:30:40.523",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030062,1773052240531,-500.0,0.00019999,2,"2026-03-09T10:30:40.531",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030063,1773052240540,-500.0,0.00019999,2,"2026-03-09T10:30:40.540",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030064,1773052240549,-500.0,0.00019999,2,"2026-03-09T10:30:40.549",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030065,1773052240557,-350.0,0.00019999,2,"2026-03-09T10:30:40.557",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030066,1773052240566,-350.0,0.00019999,2,"2026-03-09T10:30:40.566",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030067,1773052240575,-303.46587356,0.00019999,2,"2026-03-09T10:30:40.575",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030068,1773052240584,-500.0,0.00019999,2,"2026-03-09T10:30:40.584",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030069,1773052240595,-500.0,0.00019999,2,"2026-03-09T10:30:40.595",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030070,1773052240604,-500.0,0.00019999,2,"2026-03-09T10:30:40.604",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030071,1773052240614,-500.0,0.00019999,2,"2026-03-09T10:30:40.614",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030072,1773052240623,-500.0,0.00019999,2,"2026-03-09T10:30:40.623",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030073,1773052240633,-1048.80405627,0.00019999,5,"2026-03-09T10:30:40.633",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030074,1773052240643,-500.0,0.00019999,2,"2026-03-09T10:30:40.643",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030075,1773052240652,-500.0,0.00019999,2,"2026-03-09T10:30:40.652",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030076,1773052240662,-615.85034056,0.00019999,2,"2026-03-09T10:30:40.662",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030077,1773052240672,-500.0,0.00019999,2,"2026-03-09T10:30:40.672",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030078,1773052240681,-500.0,0.00019999,2,"2026-03-09T10:30:40.681",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030079,1773052240690,-437.89413426,0.00019999,2,"2026-03-09T10:30:40.690",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030080,1773052240699,-500.0,0.00019999,2,"2026-03-09T10:30:40.699",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030081,1773052240708,-307.72142625,0.00019999,2,"2026-03-09T10:30:40.708",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030082,1773052240717,-294.9535777,0.00019999,2,"2026-03-09T10:30:40.717",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030083,1773052240726,-306.76678934,0.00019999,2,"2026-03-09T10:30:40.726",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030084,1773052240735,-500.0,0.00019999,2,"2026-03-09T10:30:40.735",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030085,1773052240744,-533.41629745,0.00019999,2,"2026-03-09T10:30:40.744",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030086,1773052240752,-500.0,0.00019999,2,"2026-03-09T10:30:40.752",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030087,1773052240762,-270.04221902,0.00019999,2,"2026-03-09T10:30:40.762",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030088,1773052240771,-500.0,0.00019999,2,"2026-03-09T10:30:40.771",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030089,1773052240782,-157.17841319,0.00019999,2,"2026-03-09T10:30:40.782",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030090,1773052240792,-1585.0,0.0002,2,"2026-03-09T10:30:40.792",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030091,1773052240803,-18919.2125589,0.0002,2,"2026-03-09T10:30:40.803",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030092,1773052241251,-342.6365587,0.00019789,2,"2026-03-09T10:30:41.251",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030093,1773052241260,-738908.25748709,0.0002,2,"2026-03-09T10:30:41.260",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030094,1773052241274,-500.0,0.00019789,2,"2026-03-09T10:30:41.274",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030095,1773052241283,-1384.79207001,0.0002,2,"2026-03-09T10:30:41.283",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030096,1773052241294,-26317.43658238,0.0002,2,"2026-03-09T10:30:41.294",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030097,1773052241305,-6275.44125084,0.0002,2,"2026-03-09T10:30:41.305",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030098,1773052241315,-781.98517676,0.0002,2,"2026-03-09T10:30:41.315",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030106,1773052245485,-619.0,0.0001939,2,"2026-03-09T10:30:45.485",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030107,1773052245494,-6320.0722492,0.0002,2,"2026-03-09T10:30:45.494",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030108,1773052280973,500.0,0.00016824,2,"2026-03-09T10:31:20.973",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030109,1773052449681,185.24,0.00014,2,"2026-03-09T10:34:09.681",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030110,1773052642038,5000.01,0.00016894,2,"2026-03-09T10:37:22.038",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030111,1773052642059,2529.49,0.00016894,2,"2026-03-09T10:37:22.059",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030112,1773052756761,416.13,0.00015471,2,"2026-03-09T10:39:16.761",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030113,1773052779046,515.72,0.00015471,2,"2026-03-09T10:39:39.046",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030114,1773052934058,181.12,0.00014,2,"2026-03-09T10:42:14.058",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030115,1773053077688,1164.06,0.0001513,2,"2026-03-09T10:44:37.688",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030116,1773053182552,200.0,0.00016894,2,"2026-03-09T10:46:22.552",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030118,1773053409926,177.31,0.00014,2,"2026-03-09T10:50:09.926",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030129,1773053431629,-514.0,0.00017,2,"2026-03-09T10:50:31.629",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030131,1773053431639,-486.0,0.00017,2,"2026-03-09T10:50:31.639",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030133,1773053431650,-19.0,0.00017,2,"2026-03-09T10:50:31.650",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030135,1773053431660,-294.0,0.00017,2,"2026-03-09T10:50:31.660",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030137,1773053431670,-309.23045292,0.00017418,2,"2026-03-09T10:50:31.670",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030140,1773053431681,-600.0,0.00017418,2,"2026-03-09T10:50:31.681",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030142,1773053431691,-3424.61,0.00017731,2,"2026-03-09T10:50:31.691",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030144,1773053431699,-162.22,0.00017837,2,"2026-03-09T10:50:31.699",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030146,1773053431709,-177.31,0.000179,2,"2026-03-09T10:50:31.709",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030148,1773053431721,-1500.0,0.00017919,2,"2026-03-09T10:50:31.721",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030150,1773053431734,-410.81,0.00018007,2,"2026-03-09T10:50:31.734",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030151,1773053431743,-512.64364203,0.00018282,2,"2026-03-09T10:50:31.743",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030152,1773053431751,-277.0,0.00018355,2,"2026-03-09T10:50:31.751",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030153,1773053431762,-1200.0,0.00018355,2,"2026-03-09T10:50:31.762",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030154,1773053431771,-500.0,0.00018356,7,"2026-03-09T10:50:31.771",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030155,1773053431780,-500.0,0.00018356,7,"2026-03-09T10:50:31.780",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030156,1773053431790,-702.63,0.00018382,2,"2026-03-09T10:50:31.790",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030157,1773053431802,-172.84,0.00018398,2,"2026-03-09T10:50:31.802",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030158,1773053431811,-512.643642,0.00018413,2,"2026-03-09T10:50:31.811",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030159,1773053431823,-610.12074509,0.00018452,2,"2026-03-09T10:50:31.823",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030160,1773053431832,-270.0,0.00018534,2,"2026-03-09T10:50:31.832",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030161,1773053431841,-512.643642,0.00018543,2,"2026-03-09T10:50:31.841",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030163,1773053431852,-162.08,0.00018615,2,"2026-03-09T10:50:31.852",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030164,1773053431862,-512.643642,0.00018674,2,"2026-03-09T10:50:31.862",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030165,1773053431871,-200.0,0.000187,2,"2026-03-09T10:50:31.871",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030166,1773053431880,-642.97646691,0.000187,2,"2026-03-09T10:50:31.880",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030167,1773053431889,-2500.0,0.000187,2,"2026-03-09T10:50:31.889",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030168,1773053431899,-195.0,0.000187,2,"2026-03-09T10:50:31.899",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030169,1773053431908,-607.96568004,0.000187,2,"2026-03-09T10:50:31.908",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030170,1773053431918,-195.0,0.000187,2,"2026-03-09T10:50:31.918",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030171,1773053431927,-600.0,0.000187,2,"2026-03-09T10:50:31.927",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030172,1773053431937,-300.0,0.000187,2,"2026-03-09T10:50:31.937",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030173,1773053431946,-195.0,0.000187,2,"2026-03-09T10:50:31.946",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030174,1773053432216,-250.0,0.000187,2,"2026-03-09T10:50:32.216",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030175,1773053432228,-217.46711665,0.000187,2,"2026-03-09T10:50:32.228",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030176,1773053432238,-3240.0,0.00018717,2,"2026-03-09T10:50:32.238",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030177,1773053432247,-154.66,0.00018771,2,"2026-03-09T10:50:32.247",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030178,1773053432256,-358.61700199,0.00018771,2,"2026-03-09T10:50:32.256",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030179,1773053432267,-32918.3967,0.00018774,2,"2026-03-09T10:50:32.267",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030180,1773053432277,-2500.0,0.00018774,2,"2026-03-09T10:50:32.277",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030181,1773053432288,-834.24,0.00018787,2,"2026-03-09T10:50:32.288",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030182,1773053432299,-153.072796,0.00018807,3,"2026-03-09T10:50:32.299",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030183,1773053432310,-1733.15133254,0.00018807,2,"2026-03-09T10:50:32.310",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030184,1773053432321,-5000.0,0.00018824,2,"2026-03-09T10:50:32.321",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030185,1773053432332,-514.0,0.00018853,3,"2026-03-09T10:50:32.332",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030186,1773053432342,-500.0,0.00018862,2,"2026-03-09T10:50:32.342",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030187,1773053432352,-500.0,0.00018862,2,"2026-03-09T10:50:32.352",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030188,1773053432361,-500.0,0.00018862,2,"2026-03-09T10:50:32.361",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030189,1773053432371,-500.0,0.00018862,2,"2026-03-09T10:50:32.371",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030190,1773053432380,-500.0,0.00018862,2,"2026-03-09T10:50:32.380",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030191,1773053432389,-500.0,0.00018862,2,"2026-03-09T10:50:32.389",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030192,1773053432400,-500.0,0.00018862,2,"2026-03-09T10:50:32.400",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030193,1773053432411,-500.0,0.00018862,2,"2026-03-09T10:50:32.411",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030194,1773053432421,-500.0,0.00018862,2,"2026-03-09T10:50:32.421",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030195,1773053432432,-151.0,0.00018862,2,"2026-03-09T10:50:32.432",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030196,1773053432442,-500.0,0.00018862,2,"2026-03-09T10:50:32.442",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030197,1773053432452,-151.0,0.00018862,2,"2026-03-09T10:50:32.452",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030198,1773053432462,-500.0,0.00018862,2,"2026-03-09T10:50:32.462",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030199,1773053432473,-151.0,0.00018862,2,"2026-03-09T10:50:32.473",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030200,1773053432483,-500.0,0.00018862,2,"2026-03-09T10:50:32.483",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030201,1773053432493,-151.0,0.00018862,2,"2026-03-09T10:50:32.493",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030202,1773053432505,-500.0,0.00018862,2,"2026-03-09T10:50:32.505",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030203,1773053432514,-151.0,0.00018862,2,"2026-03-09T10:50:32.514",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030204,1773053432523,-500.0,0.00018862,2,"2026-03-09T10:50:32.523",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030205,1773053432532,-151.0,0.00018862,2,"2026-03-09T10:50:32.532",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030206,1773053432543,-500.0,0.00018862,2,"2026-03-09T10:50:32.543",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030207,1773053432553,-151.0,0.00018862,2,"2026-03-09T10:50:32.553",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030208,1773053432564,-500.0,0.00018862,2,"2026-03-09T10:50:32.564",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030209,1773053432572,-151.0,0.00018862,2,"2026-03-09T10:50:32.572",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030210,1773053432581,-500.0,0.00018862,2,"2026-03-09T10:50:32.581",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030211,1773053432591,-151.0,0.00018862,2,"2026-03-09T10:50:32.591",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030212,1773053432600,-495.74462624,0.00018862,2,"2026-03-09T10:50:32.600",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030213,1773053432609,-151.0,0.00018862,2,"2026-03-09T10:50:32.609",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030214,1773053432618,-151.0,0.00018862,2,"2026-03-09T10:50:32.618",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030215,1773053432637,-151.0,0.00018862,2,"2026-03-09T10:50:32.637",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030216,1773053432646,-151.0,0.00018862,2,"2026-03-09T10:50:32.646",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030217,1773053432656,-151.0,0.00018862,2,"2026-03-09T10:50:32.656",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030218,1773053432665,-151.0,0.00018862,2,"2026-03-09T10:50:32.665",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030219,1773053432674,-151.0,0.00018862,2,"2026-03-09T10:50:32.674",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030220,1773053432684,-151.0,0.00018862,2,"2026-03-09T10:50:32.684",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030221,1773053432693,-151.0,0.00018862,2,"2026-03-09T10:50:32.693",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030222,1773053432703,-151.0,0.00018862,2,"2026-03-09T10:50:32.703",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030223,1773053432713,-500.0,0.00018873,2,"2026-03-09T10:50:32.713",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030224,1773053432727,-500.0,0.00018873,2,"2026-03-09T10:50:32.727",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030225,1773053432739,-500.0,0.00018873,2,"2026-03-09T10:50:32.739",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030226,1773053432749,-500.0,0.00018873,2,"2026-03-09T10:50:32.749",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030227,1773053432759,-500.0,0.00018873,2,"2026-03-09T10:50:32.759",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030228,1773053432770,-500.0,0.00018873,2,"2026-03-09T10:50:32.770",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030229,1773053432779,-15006.96610288,0.00018874,2,"2026-03-09T10:50:32.779",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030230,1773053432792,-919.94278436,0.00018874,2,"2026-03-09T10:50:32.792",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030231,1773053432808,-346.78041754,0.00018874,2,"2026-03-09T10:50:32.808",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030232,1773053432888,-22517.73381744,0.00018874,2,"2026-03-09T10:50:32.888",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030233,1773053432900,-835.60817854,0.00018874,2,"2026-03-09T10:50:32.900",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030234,1773053432915,-456.50541151,0.00018874,2,"2026-03-09T10:50:32.915",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030235,1773053432926,-501.0,0.00018874,2,"2026-03-09T10:50:32.926",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030236,1773053432938,-346.84803172,0.00018874,2,"2026-03-09T10:50:32.938",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030237,1773053432949,-1445.03891421,0.00018874,2,"2026-03-09T10:50:32.949",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030238,1773053432960,-2351.54804654,0.00018874,2,"2026-03-09T10:50:32.960",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030239,1773053437710,-500.0,0.00018356,7,"2026-03-09T10:50:37.710",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030240,1773053437722,-10.40022984,0.00018763,2,"2026-03-09T10:50:37.722",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030241,1773053437735,-157.59977016,0.00018763,2,"2026-03-09T10:50:37.735",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030242,1773053437744,-482.2001122,0.00018873,2,"2026-03-09T10:50:37.744",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030243,1773053437758,-17.7998878,0.00018873,2,"2026-03-09T10:50:37.758",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030244,1773053437769,-1421.68509123,0.00018874,2,"2026-03-09T10:50:37.769",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030245,1773053437796,-196149.08210403,0.00018874,2,"2026-03-09T10:50:37.796",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030246,1773053437806,-410.81,0.00018907,2,"2026-03-09T10:50:37.806",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030247,1773053437815,-1733.15133247,0.00018928,2,"2026-03-09T10:50:37.815",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030248,1773053437825,-1600.0,0.00018965,2,"2026-03-09T10:50:37.825",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030249,1773053437834,-500.0,0.00018999,2,"2026-03-09T10:50:37.834",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030250,1773053437843,-250.55,0.00018999,2,"2026-03-09T10:50:37.843",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030251,1773053437853,-174.61919141,0.00018999,2,"2026-03-09T10:50:37.853",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030252,1773053437862,-290.26104003,0.00018999,2,"2026-03-09T10:50:37.862",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030253,1773053437873,-262.90206542,0.00018999,2,"2026-03-09T10:50:37.873",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030254,1773053437882,-503.02681123,0.00019,2,"2026-03-09T10:50:37.882",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030255,1773053437892,-200.0,0.0001902,2,"2026-03-09T10:50:37.892",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030256,1773053437901,-1733.15133247,0.0001905,2,"2026-03-09T10:50:37.901",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030257,1773053437912,-168.0,0.00019055,2,"2026-03-09T10:50:37.912",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030258,1773053437922,-1733.15133247,0.00019171,2,"2026-03-09T10:50:37.922",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030259,1773053437933,-1000.0,0.00019178,2,"2026-03-09T10:50:37.933",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030260,1773053437943,-168.0,0.00019283,2,"2026-03-09T10:50:37.943",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030261,1773053437953,-500.0,0.0001929,2,"2026-03-09T10:50:37.953",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030262,1773053437962,-1733.15133247,0.00019293,2,"2026-03-09T10:50:37.962",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030263,1773053437972,-168.0,0.00019332,2,"2026-03-09T10:50:37.972",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030264,1773053437981,-153.42726249,0.00019399,2,"2026-03-09T10:50:37.981",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030265,1773053437991,-665.0,0.0001941,2,"2026-03-09T10:50:37.991",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030266,1773053438000,-1733.15133247,0.00019414,2,"2026-03-09T10:50:38.000",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030267,1773053438009,-161.77924979,0.00019425,2,"2026-03-09T10:50:38.009",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030268,1773053438019,-900.0,0.00019432,2,"2026-03-09T10:50:38.019",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030269,1773053438028,-168.0,0.00019434,2,"2026-03-09T10:50:38.028",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030270,1773053438038,-172.87392778,0.00019452,2,"2026-03-09T10:50:38.038",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030271,1773053438048,-500.0,0.00019452,7,"2026-03-09T10:50:38.048",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030272,1773053438057,-500.0,0.00019452,7,"2026-03-09T10:50:38.057",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030273,1773053438067,-1000.0,0.00019452,2,"2026-03-09T10:50:38.067",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030274,1773053438076,-2000.0,0.000195,2,"2026-03-09T10:50:38.076",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030275,1773053438085,-1733.15133247,0.00019536,2,"2026-03-09T10:50:38.085",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030277,1773053438095,-181.08010149,0.00019547,2,"2026-03-09T10:50:38.095",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030278,1773053438104,-301.00069851,0.00019547,2,"2026-03-09T10:50:38.104",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030280,1773053438113,-500.0,0.00019563,2,"2026-03-09T10:50:38.113",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030282,1773053438123,-150.10489082,0.00019563,2,"2026-03-09T10:50:38.123",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030284,1773053438132,-150.0,0.00019563,2,"2026-03-09T10:50:38.132",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030286,1773053438141,-500.0,0.00019563,2,"2026-03-09T10:50:38.141",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030288,1773053438150,-500.0,0.00019563,2,"2026-03-09T10:50:38.150",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030291,1773053438159,-500.0,0.00019563,2,"2026-03-09T10:50:38.159",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030293,1773053438169,-150.0,0.00019563,2,"2026-03-09T10:50:38.169",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030295,1773053438177,-150.0,0.00019563,2,"2026-03-09T10:50:38.177",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030297,1773053438186,-500.0,0.00019563,2,"2026-03-09T10:50:38.186",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030299,1773053438195,-150.0,0.00019563,2,"2026-03-09T10:50:38.195",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030301,1773053438205,-500.0,0.00019563,2,"2026-03-09T10:50:38.205",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030302,1773053438214,-175.07643417,0.000196,2,"2026-03-09T10:50:38.214",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030303,1773053438223,-500.0,0.00019618,2,"2026-03-09T10:50:38.223",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030304,1773053438233,-150.0,0.00019618,2,"2026-03-09T10:50:38.233",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030305,1773053438242,-500.0,0.00019618,2,"2026-03-09T10:50:38.242",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030306,1773053438251,-500.0,0.00019618,2,"2026-03-09T10:50:38.251",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030308,1773053438260,-500.0,0.00019618,2,"2026-03-09T10:50:38.260",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030309,1773053438270,-500.0,0.00019618,2,"2026-03-09T10:50:38.270",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030310,1773053438279,-500.0,0.00019618,2,"2026-03-09T10:50:38.279",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030311,1773053438288,-162.22,0.00019621,2,"2026-03-09T10:50:38.288",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030312,1773053438297,-1000.0,0.00019628,2,"2026-03-09T10:50:38.297",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030313,1773053438305,-1733.15133247,0.00019657,2,"2026-03-09T10:50:38.305",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030314,1773053438314,-256.0,0.0001967,5,"2026-03-09T10:50:38.314",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030315,1773053438323,-151.0,0.00019671,2,"2026-03-09T10:50:38.323",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030316,1773053438332,-255.47740234,0.00019673,2,"2026-03-09T10:50:38.332",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030317,1773053438341,-236.99459924,0.00019673,2,"2026-03-09T10:50:38.341",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030318,1773053438350,-500.0,0.00019673,2,"2026-03-09T10:50:38.350",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030319,1773053438359,-500.0,0.00019673,2,"2026-03-09T10:50:38.359",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030320,1773053438369,-500.0,0.00019673,2,"2026-03-09T10:50:38.369",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030321,1773053438378,-500.0,0.00019673,2,"2026-03-09T10:50:38.378",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030322,1773053438387,-500.0,0.00019673,2,"2026-03-09T10:50:38.387",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030323,1773053438396,-500.0,0.00019673,2,"2026-03-09T10:50:38.396",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030324,1773053438405,-200.0,0.00019673,2,"2026-03-09T10:50:38.405",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030325,1773053438415,-150.0,0.00019673,2,"2026-03-09T10:50:38.415",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030326,1773053438424,-176.2,0.00019673,2,"2026-03-09T10:50:38.424",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030327,1773053438434,-500.0,0.00019673,2,"2026-03-09T10:50:38.434",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030328,1773053438443,-150.0,0.00019673,2,"2026-03-09T10:50:38.443",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030329,1773053438452,-1144.0,0.00019673,2,"2026-03-09T10:50:38.452",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030330,1773053438461,-500.0,0.00019673,2,"2026-03-09T10:50:38.461",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030331,1773053438470,-516.0,0.00019673,2,"2026-03-09T10:50:38.470",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030332,1773053438479,-150.0,0.00019673,2,"2026-03-09T10:50:38.479",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030333,1773053438488,-217.87375586,0.00019673,2,"2026-03-09T10:50:38.488",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030334,1773053438497,-244.99040052,0.00019673,2,"2026-03-09T10:50:38.497",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030335,1773053438506,-150.0,0.00019673,2,"2026-03-09T10:50:38.506",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030336,1773053438515,-150.0,0.00019673,2,"2026-03-09T10:50:38.515",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030337,1773053438525,-500.0,0.00019673,2,"2026-03-09T10:50:38.525",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030338,1773053438534,-802.0,0.00019673,2,"2026-03-09T10:50:38.534",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030339,1773053438543,-1604.0,0.00019673,2,"2026-03-09T10:50:38.543",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030340,1773053438552,-500.0,0.00019673,2,"2026-03-09T10:50:38.552",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030341,1773053438561,-500.0,0.00019673,2,"2026-03-09T10:50:38.561",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030342,1773053438571,-500.0,0.00019673,2,"2026-03-09T10:50:38.571",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030343,1773053438580,-908.0,0.00019673,2,"2026-03-09T10:50:38.580",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030344,1773053438589,-500.0,0.00019673,2,"2026-03-09T10:50:38.589",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030345,1773053438599,-150.0,0.00019673,2,"2026-03-09T10:50:38.599",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030346,1773053438608,-720.0,0.00019673,2,"2026-03-09T10:50:38.608",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030347,1773053438618,-150.0,0.00019673,2,"2026-03-09T10:50:38.618",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030348,1773053438627,-500.0,0.00019673,2,"2026-03-09T10:50:38.627",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030349,1773053438636,-500.0,0.00019673,2,"2026-03-09T10:50:38.636",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030350,1773053438646,-457.0,0.00019673,2,"2026-03-09T10:50:38.646",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030351,1773053438657,-2946.52206413,0.000197,2,"2026-03-09T10:50:38.657",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030352,1773053438668,-201.10239433,0.00019711,5,"2026-03-09T10:50:38.668",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030353,1773053438678,-269.11907877,0.00019726,2,"2026-03-09T10:50:38.678",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030354,1773053438687,-1000.0,0.00019726,2,"2026-03-09T10:50:38.687",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030355,1773053438697,-500.0,0.00019727,2,"2026-03-09T10:50:38.697",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030356,1773053438707,-500.0,0.00019727,2,"2026-03-09T10:50:38.707",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030357,1773053438718,-500.0,0.00019727,2,"2026-03-09T10:50:38.718",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030358,1773053438733,-500.0,0.00019727,2,"2026-03-09T10:50:38.733",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030359,1773053438744,-500.0,0.00019727,2,"2026-03-09T10:50:38.744",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030360,1773053438754,-500.0,0.00019728,2,"2026-03-09T10:50:38.754",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030361,1773053438765,-500.0,0.00019728,2,"2026-03-09T10:50:38.765",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030362,1773053438775,-1144.0,0.00019728,2,"2026-03-09T10:50:38.775",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030363,1773053438784,-500.0,0.00019728,2,"2026-03-09T10:50:38.784",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030364,1773053438795,-516.0,0.00019728,2,"2026-03-09T10:50:38.795",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030365,1773053438805,-150.0,0.00019728,2,"2026-03-09T10:50:38.805",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030366,1773053438815,-150.0,0.00019728,2,"2026-03-09T10:50:38.815",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030367,1773053438827,-500.0,0.00019728,2,"2026-03-09T10:50:38.827",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030368,1773053438837,-1604.0,0.00019728,2,"2026-03-09T10:50:38.837",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030369,1773053438848,-802.0,0.00019728,2,"2026-03-09T10:50:38.848",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030370,1773053438857,-500.0,0.00019728,2,"2026-03-09T10:50:38.857",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030371,1773053438867,-500.0,0.00019728,2,"2026-03-09T10:50:38.867",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030372,1773053438876,-500.0,0.00019728,2,"2026-03-09T10:50:38.876",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030373,1773053438885,-908.0,0.00019728,2,"2026-03-09T10:50:38.885",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030374,1773053438895,-500.0,0.00019728,2,"2026-03-09T10:50:38.895",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030375,1773053438905,-150.0,0.00019728,2,"2026-03-09T10:50:38.905",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030376,1773053438914,-720.0,0.00019728,2,"2026-03-09T10:50:38.914",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030377,1773053438925,-150.0,0.00019728,2,"2026-03-09T10:50:38.925",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030378,1773053438934,-500.0,0.00019728,2,"2026-03-09T10:50:38.934",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030379,1773053438943,-500.0,0.00019728,2,"2026-03-09T10:50:38.943",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030380,1773053438952,-457.0,0.00019728,2,"2026-03-09T10:50:38.952",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030381,1773053438961,-184.22758356,0.00019733,2,"2026-03-09T10:50:38.961",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030382,1773053438971,-665.0,0.00019741,2,"2026-03-09T10:50:38.971",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030383,1773053438981,-665.0,0.00019749,2,"2026-03-09T10:50:38.981",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030384,1773053439211,-1733.15133247,0.00019779,2,"2026-03-09T10:50:39.211",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030385,1773053439221,-151.0,0.00019781,2,"2026-03-09T10:50:39.221",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030386,1773053439232,-500.0,0.00019782,2,"2026-03-09T10:50:39.232",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030387,1773053439244,-542.0,0.00019782,2,"2026-03-09T10:50:39.244",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030388,1773053439253,-150.0,0.00019782,2,"2026-03-09T10:50:39.253",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030389,1773053439264,-500.0,0.00019782,2,"2026-03-09T10:50:39.264",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030390,1773053439274,-500.0,0.00019782,2,"2026-03-09T10:50:39.274",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030391,1773053439283,-500.0,0.00019783,2,"2026-03-09T10:50:39.283",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030392,1773053439294,-500.0,0.00019783,2,"2026-03-09T10:50:39.294",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030393,1773053439303,-1144.0,0.00019783,2,"2026-03-09T10:50:39.303",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030394,1773053439313,-500.0,0.00019783,2,"2026-03-09T10:50:39.313",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030395,1773053439323,-516.0,0.00019783,2,"2026-03-09T10:50:39.323",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030396,1773053439333,-276.29568284,0.00019783,2,"2026-03-09T10:50:39.333",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030397,1773053439344,-208.71326845,0.00019783,2,"2026-03-09T10:50:39.344",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030398,1773053439354,-500.0,0.00019783,2,"2026-03-09T10:50:39.354",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030399,1773053439364,-802.0,0.00019783,2,"2026-03-09T10:50:39.364",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030400,1773053439374,-1604.0,0.00019783,2,"2026-03-09T10:50:39.374",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030401,1773053439383,-201.70358089,0.00019783,2,"2026-03-09T10:50:39.383",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030402,1773053439392,-154.61846768,0.00019783,2,"2026-03-09T10:50:39.392",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030403,1773053439403,-500.0,0.00019783,2,"2026-03-09T10:50:39.403",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030404,1773053439417,-908.0,0.00019783,2,"2026-03-09T10:50:39.417",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030405,1773053439427,-500.0,0.00019783,2,"2026-03-09T10:50:39.427",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030406,1773053439437,-150.0,0.00019783,2,"2026-03-09T10:50:39.437",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030407,1773053439448,-720.0,0.00019783,2,"2026-03-09T10:50:39.448",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030408,1773053439457,-210.57620522,0.00019783,2,"2026-03-09T10:50:39.457",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030409,1773053439468,-500.0,0.00019783,2,"2026-03-09T10:50:39.468",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030410,1773053439477,-500.0,0.00019783,2,"2026-03-09T10:50:39.477",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030411,1773053439487,-457.0,0.00019783,2,"2026-03-09T10:50:39.487",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030412,1773053439498,-300.0,0.0001979,2,"2026-03-09T10:50:39.498",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030414,1773053439509,-551.0,0.00019796,2,"2026-03-09T10:50:39.509",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030415,1773053439521,-1325.75653448,0.000198,30,"2026-03-09T10:50:39.521",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030416,1773053439531,-666.66666,0.000198,2,"2026-03-09T10:50:39.531",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030417,1773053439542,-666.66667,0.000198,2,"2026-03-09T10:50:39.542",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030418,1773053439552,-967.1067069,0.000198,2,"2026-03-09T10:50:39.552",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030419,1773053439562,-250.0,0.000198,2,"2026-03-09T10:50:39.562",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030420,1773053439573,-410.81,0.00019808,2,"2026-03-09T10:50:39.573",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030421,1773053439583,-250.0,0.00019826,2,"2026-03-09T10:50:39.583",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030422,1773053439592,-617.9,0.00019836,2,"2026-03-09T10:50:39.592",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030423,1773053439601,-500.0,0.00019836,2,"2026-03-09T10:50:39.601",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030424,1773053439611,-500.0,0.00019836,2,"2026-03-09T10:50:39.611",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030425,1773053439620,-500.0,0.00019836,2,"2026-03-09T10:50:39.620",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030426,1773053439630,-500.0,0.00019836,2,"2026-03-09T10:50:39.630",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030427,1773053439639,-500.0,0.00019836,2,"2026-03-09T10:50:39.639",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030428,1773053439648,-500.0,0.00019836,2,"2026-03-09T10:50:39.648",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030429,1773053439657,-500.0,0.00019836,2,"2026-03-09T10:50:39.657",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030430,1773053439667,-500.0,0.00019836,2,"2026-03-09T10:50:39.667",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030431,1773053439676,-500.0,0.00019836,2,"2026-03-09T10:50:39.676",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030432,1773053439685,-500.0,0.00019836,2,"2026-03-09T10:50:39.685",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030433,1773053439694,-500.0,0.00019836,2,"2026-03-09T10:50:39.694",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030434,1773053439711,-500.0,0.00019837,2,"2026-03-09T10:50:39.711",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030435,1773053439720,-500.0,0.00019837,2,"2026-03-09T10:50:39.720",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030436,1773053439736,-542.34426162,0.00019837,2,"2026-03-09T10:50:39.736",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030437,1773053439746,-267.0,0.00019837,2,"2026-03-09T10:50:39.746",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030438,1773053439756,-500.0,0.00019837,2,"2026-03-09T10:50:39.756",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030439,1773053439767,-500.0,0.00019837,2,"2026-03-09T10:50:39.767",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030440,1773053439777,-1144.0,0.00019837,2,"2026-03-09T10:50:39.777",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030441,1773053439786,-500.0,0.00019837,2,"2026-03-09T10:50:39.786",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030442,1773053439797,-516.0,0.00019837,2,"2026-03-09T10:50:39.797",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030444,1773053439807,-500.0,0.00019837,2,"2026-03-09T10:50:39.807",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030445,1773053439816,-802.0,0.00019837,2,"2026-03-09T10:50:39.816",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030446,1773053439826,-1604.0,0.00019837,2,"2026-03-09T10:50:39.826",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030447,1773053439835,-500.0,0.00019837,2,"2026-03-09T10:50:39.835",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030448,1773053439844,-908.0,0.00019837,2,"2026-03-09T10:50:39.844",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030449,1773053439853,-500.0,0.00019837,2,"2026-03-09T10:50:39.853",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030450,1773053439862,-162.34987709,0.00019837,2,"2026-03-09T10:50:39.862",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030451,1773053439871,-720.0,0.00019837,2,"2026-03-09T10:50:39.871",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030452,1773053439881,-500.0,0.00019837,2,"2026-03-09T10:50:39.881",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030453,1773053439890,-500.0,0.00019837,2,"2026-03-09T10:50:39.890",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030454,1773053439899,-457.0,0.00019837,2,"2026-03-09T10:50:39.899",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030455,1773053439908,-200.0,0.0001984,2,"2026-03-09T10:50:39.908",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030456,1773053439917,-500.0,0.00019843,2,"2026-03-09T10:50:39.917",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030457,1773053439926,-500.0,0.00019843,2,"2026-03-09T10:50:39.926",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030458,1773053439935,-500.0,0.00019843,2,"2026-03-09T10:50:39.935",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030459,1773053439945,-500.0,0.00019843,2,"2026-03-09T10:50:39.945",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030460,1773053439954,-500.0,0.00019843,2,"2026-03-09T10:50:39.954",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030461,1773053439963,-3205.765,0.00019844,2,"2026-03-09T10:50:39.963",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030462,1773053439972,-181.232,0.00019844,2,"2026-03-09T10:50:39.972",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030463,1773053439981,-551.0,0.00019846,2,"2026-03-09T10:50:39.981",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030464,1773053439990,-551.0,0.0001985,2,"2026-03-09T10:50:39.990",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030465,1773053440000,-250.0,0.00019867,3,"2026-03-09T10:50:40.000",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030466,1773053440010,-501.15121057,0.00019873,2,"2026-03-09T10:50:40.010",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030467,1773053440019,-500.0,0.00019873,2,"2026-03-09T10:50:40.019",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030468,1773053440029,-501.66559118,0.00019873,2,"2026-03-09T10:50:40.029",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030469,1773053440039,-500.0,0.00019873,2,"2026-03-09T10:50:40.039",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030470,1773053440048,-500.0,0.00019873,2,"2026-03-09T10:50:40.048",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030471,1773053440057,-323.77109867,0.00019873,2,"2026-03-09T10:50:40.057",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030472,1773053440067,-500.0,0.00019873,2,"2026-03-09T10:50:40.067",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030473,1773053440077,-25000.0,0.00019874,3,"2026-03-09T10:50:40.077",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030474,1773053440087,-25000.0,0.00019882,3,"2026-03-09T10:50:40.087",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030475,1773053440096,-151.0,0.0001989,2,"2026-03-09T10:50:40.096",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030476,1773053440106,-500.0,0.0001989,2,"2026-03-09T10:50:40.106",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030477,1773053440115,-500.0,0.0001989,2,"2026-03-09T10:50:40.115",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030478,1773053440125,-25000.0,0.00019891,3,"2026-03-09T10:50:40.125",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030479,1773053440135,-500.0,0.00019892,2,"2026-03-09T10:50:40.135",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030480,1773053440144,-500.0,0.00019892,2,"2026-03-09T10:50:40.144",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030481,1773053440153,-200.0,0.00019892,2,"2026-03-09T10:50:40.153",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030482,1773053440162,-500.0,0.00019892,2,"2026-03-09T10:50:40.162",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030483,1773053440171,-1144.0,0.00019892,2,"2026-03-09T10:50:40.171",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030484,1773053440181,-500.0,0.00019892,2,"2026-03-09T10:50:40.181",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030485,1773053440190,-516.0,0.00019892,2,"2026-03-09T10:50:40.190",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030486,1773053440200,-369.05367316,0.00019892,2,"2026-03-09T10:50:40.200",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030487,1773053440209,-802.0,0.00019892,2,"2026-03-09T10:50:40.209",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030488,1773053440218,-1604.0,0.00019892,2,"2026-03-09T10:50:40.218",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030489,1773053440227,-500.0,0.00019892,2,"2026-03-09T10:50:40.227",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030490,1773053440236,-908.0,0.00019892,2,"2026-03-09T10:50:40.236",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030491,1773053440245,-500.0,0.00019892,2,"2026-03-09T10:50:40.245",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030492,1773053440255,-720.0,0.00019892,2,"2026-03-09T10:50:40.255",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030493,1773053440264,-500.0,0.00019892,2,"2026-03-09T10:50:40.264",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030494,1773053440273,-457.0,0.00019892,2,"2026-03-09T10:50:40.273",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030495,1773053440283,-1458.1583,0.00019899,2,"2026-03-09T10:50:40.283",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030496,1773053440292,-500.0,0.00019899,2,"2026-03-09T10:50:40.292",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030497,1773053440302,-500.0,0.00019899,2,"2026-03-09T10:50:40.302",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030498,1773053440311,-500.0,0.00019899,2,"2026-03-09T10:50:40.311",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030499,1773053440320,-500.0,0.00019899,2,"2026-03-09T10:50:40.320",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030500,1773053440330,-500.0,0.00019899,2,"2026-03-09T10:50:40.330",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030501,1773053440339,-500.0,0.00019899,2,"2026-03-09T10:50:40.339",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030502,1773053440348,-500.0,0.00019899,2,"2026-03-09T10:50:40.348",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030503,1773053440357,-500.0,0.00019899,2,"2026-03-09T10:50:40.357",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030504,1773053440367,-500.0,0.00019899,2,"2026-03-09T10:50:40.367",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030505,1773053440378,-500.0,0.00019899,2,"2026-03-09T10:50:40.378",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030506,1773053440387,-500.0,0.00019899,2,"2026-03-09T10:50:40.387",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030507,1773053440397,-500.0,0.00019899,2,"2026-03-09T10:50:40.397",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030509,1773053440406,-500.0,0.00019899,2,"2026-03-09T10:50:40.406",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030511,1773053440416,-500.0,0.00019899,2,"2026-03-09T10:50:40.416",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030513,1773053440426,-500.0,0.00019899,2,"2026-03-09T10:50:40.426",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030514,1773053440436,-500.0,0.00019899,2,"2026-03-09T10:50:40.436",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030515,1773053440445,-500.0,0.00019899,2,"2026-03-09T10:50:40.445",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030516,1773053440455,-500.0,0.00019899,2,"2026-03-09T10:50:40.455",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030517,1773053440465,-463.4000001,0.00019899,2,"2026-03-09T10:50:40.465",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030518,1773053440475,-500.0,0.00019899,2,"2026-03-09T10:50:40.475",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030519,1773053440484,-708.16830237,0.000199,2,"2026-03-09T10:50:40.484",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030520,1773053440494,-25000.0,0.000199,3,"2026-03-09T10:50:40.494",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030521,1773053440503,-59076.9365,0.000199,2,"2026-03-09T10:50:40.503",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030522,1773053440512,-1066.73625963,0.000199,2,"2026-03-09T10:50:40.512",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030523,1773053440521,-1088.66773329,0.000199,2,"2026-03-09T10:50:40.521",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030524,1773053440530,-6629.51072437,0.000199,3,"2026-03-09T10:50:40.530",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030525,1773053440540,-2000.0,0.000199,2,"2026-03-09T10:50:40.540",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030526,1773053440549,-8911.7834,0.000199,2,"2026-03-09T10:50:40.549",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030527,1773053440558,-250.0,0.000199,3,"2026-03-09T10:50:40.558",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030528,1773053440568,-2702.39283208,0.000199,2,"2026-03-09T10:50:40.568",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030529,1773053440578,-1733.15133247,0.000199,2,"2026-03-09T10:50:40.578",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030530,1773053440587,-3859.29187061,0.000199,2,"2026-03-09T10:50:40.587",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030531,1773053440597,-4819.04359242,0.000199,2,"2026-03-09T10:50:40.597",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030532,1773053440606,-8531.31265296,0.000199,2,"2026-03-09T10:50:40.606",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030533,1773053440617,-4159.04285193,0.00019935,2,"2026-03-09T10:50:40.617",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030534,1773053440630,-500.0,0.00019947,2,"2026-03-09T10:50:40.630",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030535,1773053440640,-500.0,0.00019947,2,"2026-03-09T10:50:40.640",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030536,1773053440649,-500.0,0.00019947,2,"2026-03-09T10:50:40.649",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030537,1773053440659,-1144.0,0.00019947,2,"2026-03-09T10:50:40.659",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030538,1773053440668,-587.84963494,0.00019947,2,"2026-03-09T10:50:40.668",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030539,1773053440678,-516.0,0.00019947,2,"2026-03-09T10:50:40.678",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030540,1773053440688,-802.0,0.00019947,2,"2026-03-09T10:50:40.688",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030541,1773053440699,-1604.0,0.00019947,2,"2026-03-09T10:50:40.699",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030542,1773053440709,-500.0,0.00019947,2,"2026-03-09T10:50:40.709",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030543,1773053440720,-908.0,0.00019947,2,"2026-03-09T10:50:40.720",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030544,1773053440734,-500.0,0.00019947,2,"2026-03-09T10:50:40.734",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030545,1773053440744,-720.0,0.00019947,2,"2026-03-09T10:50:40.744",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030546,1773053440754,-500.0,0.00019947,2,"2026-03-09T10:50:40.754",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030547,1773053440764,-457.0,0.00019947,2,"2026-03-09T10:50:40.764",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030548,1773053440774,-176.2,0.00019947,2,"2026-03-09T10:50:40.774",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030549,1773053440783,-1757.0,0.0001995,2,"2026-03-09T10:50:40.783",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030550,1773053440792,-250.0,0.0001995,3,"2026-03-09T10:50:40.792",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030551,1773053440802,-665.0,0.00019951,2,"2026-03-09T10:50:40.802",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030552,1773053440811,-3664.0,0.00019973,2,"2026-03-09T10:50:40.811",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030553,1773053440820,-250.0,0.00019973,3,"2026-03-09T10:50:40.820",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030554,1773053440830,-168.0,0.00019989,2,"2026-03-09T10:50:40.830",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030555,1773053440840,-3505.0,0.0001999,2,"2026-03-09T10:50:40.840",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030556,1773053440850,-619.0,0.0001999,2,"2026-03-09T10:50:40.850",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030557,1773053440859,-1042.0,0.0001999,2,"2026-03-09T10:50:40.859",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030558,1773053440869,-1342.0,0.0001999,2,"2026-03-09T10:50:40.869",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030559,1773053440884,-30.12646529,0.0001999,2,"2026-03-09T10:50:40.884",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030560,1773053441861,-119.87353471,0.0001999,2,"2026-03-09T10:50:41.861",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030561,1773053441872,-1279.0,0.0001999,2,"2026-03-09T10:50:41.872",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030562,1773053441881,-1213.0,0.0001999,2,"2026-03-09T10:50:41.881",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030563,1773053441891,-922.0,0.0001999,2,"2026-03-09T10:50:41.891",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030564,1773053441900,-150.0,0.0001999,2,"2026-03-09T10:50:41.900",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030565,1773053441909,-5994.0,0.0001999,2,"2026-03-09T10:50:41.909",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030566,1773053441919,-547.70819797,0.0001999,2,"2026-03-09T10:50:41.919",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030567,1773053441928,-547.70819797,0.0001999,2,"2026-03-09T10:50:41.928",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030568,1773053441937,-547.70819797,0.0001999,2,"2026-03-09T10:50:41.937",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030569,1773053441947,-414.0,0.0001999,2,"2026-03-09T10:50:41.947",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030570,1773053441956,-500.0,0.00019998,2,"2026-03-09T10:50:41.956",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030571,1773053441965,-500.0,0.00019998,2,"2026-03-09T10:50:41.965",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030572,1773053441975,-307.72142625,0.00019998,2,"2026-03-09T10:50:41.975",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030573,1773053441992,-500.0,0.00019998,2,"2026-03-09T10:50:41.992",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030574,1773053442010,-500.0,0.00019998,2,"2026-03-09T10:50:42.010",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030575,1773053442029,-487.0,0.00019998,2,"2026-03-09T10:50:42.029",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030576,1773053442048,-487.0,0.00019998,2,"2026-03-09T10:50:42.048",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030577,1773053442065,-487.0,0.00019998,2,"2026-03-09T10:50:42.065",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030578,1773053442084,-487.0,0.00019998,2,"2026-03-09T10:50:42.084",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030579,1773053442103,-487.0,0.00019998,2,"2026-03-09T10:50:42.103",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030580,1773053442120,-845.63,0.00019998,2,"2026-03-09T10:50:42.120",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030581,1773053442139,-500.0,0.00019999,2,"2026-03-09T10:50:42.139",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030582,1773053442157,-500.0,0.00019999,2,"2026-03-09T10:50:42.157",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030583,1773053442175,-500.0,0.00019999,2,"2026-03-09T10:50:42.175",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030584,1773053442190,-500.0,0.00019999,2,"2026-03-09T10:50:42.190",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030585,1773053442209,-1048.80405627,0.00019999,5,"2026-03-09T10:50:42.209",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030586,1773053442221,-500.0,0.00019999,2,"2026-03-09T10:50:42.221",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030587,1773053442237,-500.0,0.00019999,2,"2026-03-09T10:50:42.237",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030588,1773053442252,-500.0,0.00019999,2,"2026-03-09T10:50:42.252",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030589,1773053442273,-500.0,0.00019999,2,"2026-03-09T10:50:42.273",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030590,1773053442288,-500.0,0.00019999,2,"2026-03-09T10:50:42.288",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030591,1773053442302,-504.92020981,0.00019999,2,"2026-03-09T10:50:42.302",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030592,1773053442317,-500.0,0.00019999,2,"2026-03-09T10:50:42.317",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030593,1773053442332,-500.0,0.00019999,2,"2026-03-09T10:50:42.332",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030594,1773053442348,-500.0,0.00019999,2,"2026-03-09T10:50:42.348",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030595,1773053442362,-500.0,0.00019999,2,"2026-03-09T10:50:42.362",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030596,1773053442378,-500.0,0.00019999,2,"2026-03-09T10:50:42.378",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030597,1773053442393,-500.0,0.00019999,2,"2026-03-09T10:50:42.393",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030598,1773053442408,-500.0,0.00019999,2,"2026-03-09T10:50:42.408",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030599,1773053442422,-500.0,0.00019999,2,"2026-03-09T10:50:42.422",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030600,1773053442437,-500.0,0.00019999,2,"2026-03-09T10:50:42.437",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030601,1773053442453,-350.0,0.00019999,2,"2026-03-09T10:50:42.453",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030602,1773053442468,-350.0,0.00019999,2,"2026-03-09T10:50:42.468",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030603,1773053442485,-303.46587356,0.00019999,2,"2026-03-09T10:50:42.485",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030604,1773053442500,-24172.0919796,0.00019999,2,"2026-03-09T10:50:42.500",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030605,1773053442515,-500.0,0.00019999,2,"2026-03-09T10:50:42.515",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030608,1773053442531,-500.0,0.00019999,2,"2026-03-09T10:50:42.531",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030610,1773053442547,-500.0,0.00019999,2,"2026-03-09T10:50:42.547",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030611,1773053442564,-615.85034056,0.00019999,2,"2026-03-09T10:50:42.564",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030612,1773053442580,-500.0,0.00019999,2,"2026-03-09T10:50:42.580",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030613,1773053442595,-500.0,0.00019999,2,"2026-03-09T10:50:42.595",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030614,1773053442609,-500.0,0.00019999,2,"2026-03-09T10:50:42.609",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030615,1773053442624,-437.89413426,0.00019999,2,"2026-03-09T10:50:42.624",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030616,1773053442638,-2010.334445,0.00019999,2,"2026-03-09T10:50:42.638",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030617,1773053442653,-500.0,0.00019999,2,"2026-03-09T10:50:42.653",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030620,1773053442667,-500.0,0.00019999,2,"2026-03-09T10:50:42.667",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030621,1773053442682,-500.0,0.00019999,2,"2026-03-09T10:50:42.682",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030622,1773053442697,-500.0,0.00019999,2,"2026-03-09T10:50:42.697",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030623,1773053442712,-500.0,0.00019999,2,"2026-03-09T10:50:42.712",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030626,1773053442728,-500.0,0.00019999,2,"2026-03-09T10:50:42.728",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030628,1773053442743,-500.0,0.00019999,2,"2026-03-09T10:50:42.743",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030629,1773053442758,-500.0,0.00019999,2,"2026-03-09T10:50:42.758",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030631,1773053442776,-517.33931831,0.00019999,2,"2026-03-09T10:50:42.776",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030632,1773053442791,-37990.88176798,0.00019999,2,"2026-03-09T10:50:42.791",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030633,1773053442811,-2206.24593183,0.00019999,2,"2026-03-09T10:50:42.811",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030634,1773053442895,-302.92287827,0.00019999,2,"2026-03-09T10:50:42.895",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030636,1773053443329,-150.0,0.00019563,2,"2026-03-09T10:50:43.329",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030637,1773053443344,-1699.09272906,0.0001999,2,"2026-03-09T10:50:43.344",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030638,1773053443380,-761.90727094,0.0001999,2,"2026-03-09T10:50:43.380",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030639,1773053443396,-1156.04294841,0.00019999,2,"2026-03-09T10:50:43.396",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030640,1773053443415,-60324.05782221,0.00019999,2,"2026-03-09T10:50:43.415",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030641,1773053443431,-2597.402565,0.00019999,2,"2026-03-09T10:50:43.431",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030642,1773053443446,-9733.5371524,0.00019999,2,"2026-03-09T10:50:43.446",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030643,1773053443463,-178.9989125,0.00019999,2,"2026-03-09T10:50:43.463",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030644,1773053443479,-500.0,0.00019999,2,"2026-03-09T10:50:43.479",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030645,1773053443493,-500.0,0.00019999,2,"2026-03-09T10:50:43.493",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030646,1773053443509,-500.0,0.00019999,2,"2026-03-09T10:50:43.509",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030647,1773053443525,-500.0,0.00019999,2,"2026-03-09T10:50:43.525",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030648,1773053443541,-500.0,0.00019999,2,"2026-03-09T10:50:43.541",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030649,1773053443556,-500.0,0.00019999,2,"2026-03-09T10:50:43.556",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030650,1773053443572,-151.0,0.00019999,2,"2026-03-09T10:50:43.572",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030651,1773053443585,-504.66308381,0.00019999,2,"2026-03-09T10:50:43.585",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030652,1773053443601,-151.0,0.00019999,2,"2026-03-09T10:50:43.601",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030653,1773053443617,-151.0,0.00019999,2,"2026-03-09T10:50:43.617",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030654,1773053443634,-160.02488923,0.00019999,2,"2026-03-09T10:50:43.634",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030655,1773053443649,-150.0,0.00019999,2,"2026-03-09T10:50:43.649",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030656,1773053443665,-1874.0,0.0002,2,"2026-03-09T10:50:43.665",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030657,1773053443681,-659932.57306194,0.0002,2,"2026-03-09T10:50:43.681",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030658,1773053443712,-88020.51562171,0.0002,2,"2026-03-09T10:50:43.712",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030659,1773053443735,-5523.86793438,0.0002,2,"2026-03-09T10:50:43.735",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030660,1773053443772,-789.47421459,0.0002,2,"2026-03-09T10:50:43.772",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030661,1773053443789,-442.2986497,0.0002,2,"2026-03-09T10:50:43.789",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030662,1773053443815,-281.649,0.0002,2,"2026-03-09T10:50:43.815",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030663,1773053443838,-570.54789703,0.0002,2,"2026-03-09T10:50:43.838",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030664,1773053443859,-3200.20395127,0.0002,2,"2026-03-09T10:50:43.859",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030665,1773053443870,-1558.81911971,0.0002,2,"2026-03-09T10:50:43.870",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030666,1773053444291,-7511.22949491,0.0002,2,"2026-03-09T10:50:44.291",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030667,1773053444535,-153.27,0.00019563,2,"2026-03-09T10:50:44.535",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030668,1773053444544,-39885.40097982,0.0002,2,"2026-03-09T10:50:44.544",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030671,1773053445678,-500.0,0.00018356,7,"2026-03-09T10:50:45.678",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030672,1773053445688,-65.38559205,0.00018774,2,"2026-03-09T10:50:45.688",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030674,1773053495316,3123.0,0.00016894,2,"2026-03-09T10:51:35.316",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030675,1773053630656,177.34,9.253e-05,2,"2026-03-09T10:53:50.656",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030676,1773053630850,177.34,0.00012337,2,"2026-03-09T10:53:50.850",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030677,1773053631048,177.34,0.00015422,2,"2026-03-09T10:53:51.048",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030678,1773053706708,162.0,0.00016894,2,"2026-03-09T10:55:06.708",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030679,1773053707739,164.0,0.00016894,2,"2026-03-09T10:55:07.739",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030680,1773053708204,154.0,0.00016894,2,"2026-03-09T10:55:08.204",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030683,1773054050182,-500.0,0.000169,2,"2026-03-09T11:00:50.182",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030684,1773054050212,-513.0,0.00017,2,"2026-03-09T11:00:50.212",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030685,1773054050241,-1732.03,0.0001766,2,"2026-03-09T11:00:50.241",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030686,1773054050270,-904.82,0.00017759,2,"2026-03-09T11:00:50.270",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030687,1773054050300,-166.66,0.0001781,2,"2026-03-09T11:00:50.300",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030688,1773054050330,-1029.75476096,0.000179,2,"2026-03-09T11:00:50.330",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030689,1773054050358,-107.23047808,0.00018,4,"2026-03-09T11:00:50.358",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030690,1773054053327,5000.00559693,0.000162,5,"2026-03-09T11:00:53.327",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030692,1773054056220,-212.72571705,0.0001771,2,"2026-03-09T11:00:56.220",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030693,1773054056270,-93.01952192,0.00018,4,"2026-03-09T11:00:56.270",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030694,1773054056318,-1029.75476094,0.00018025,2,"2026-03-09T11:00:56.318",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030695,1773054056718,-2000.0,0.00018119,2,"2026-03-09T11:00:56.718",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030696,1773054056801,-166.66,0.00018185,2,"2026-03-09T11:00:56.801",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030697,1773054056828,-904.82,0.00018203,2,"2026-03-09T11:00:56.828",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030698,1773054062168,-1200.0,0.00018311,2,"2026-03-09T11:01:02.168",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030699,1773054062196,-1029.75476094,0.00018312,2,"2026-03-09T11:01:02.196",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030700,1773054155056,0.00440307,9.5e-05,3,"2026-03-09T11:02:35.056",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030701,1773054155079,5000.01,9.5e-05,3,"2026-03-09T11:02:35.079",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030702,1773054155100,3633.21255992,9.5e-05,3,"2026-03-09T11:02:35.100",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030703,1773054166827,500.0,0.000168,2,"2026-03-09T11:02:46.827",0.00047450000000000004,99.76,0.9776247450722748,5822687401.818582]
[408030704,1773054311792,169.0,0.00016894,2,"2026-03-09T11:05:11.792",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030715,1773054633034,-500.0,0.000169,2,"2026-03-09T11:10:33.034",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030716,1773054633045,-998.20803551,0.000171,2,"2026-03-09T11:10:33.045",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030717,1773054633057,-200.0,0.00017589,2,"2026-03-09T11:10:33.057",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030718,1773054633067,-200.0,0.00017616,2,"2026-03-09T11:10:33.067",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030719,1773054633077,-500.0,0.00018356,7,"2026-03-09T11:10:33.077",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030720,1773054633087,-500.0,0.00018356,7,"2026-03-09T11:10:33.087",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030721,1773054633096,-500.0,0.00018356,7,"2026-03-09T11:10:33.096",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030722,1773054633106,-150.0,0.00018358,2,"2026-03-09T11:10:33.106",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030723,1773054633116,-1044.11,0.0001844,2,"2026-03-09T11:10:33.116",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030724,1773054633126,-1200.0,0.00018505,2,"2026-03-09T11:10:33.126",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030725,1773054633135,-177.34,0.00018506,2,"2026-03-09T11:10:33.135",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030726,1773054633146,-166.66,0.0001856,2,"2026-03-09T11:10:33.146",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030727,1773054633156,-1029.75476094,0.000186,2,"2026-03-09T11:10:33.156",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030728,1773054633166,-4123.75121418,0.00018615,2,"2026-03-09T11:10:33.166",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030729,1773054633175,-772.2074,0.00018624,2,"2026-03-09T11:10:33.175",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030730,1773054633184,-5279.68771022,0.00018624,2,"2026-03-09T11:10:33.184",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030731,1773054633195,-279.79428379,0.00018624,2,"2026-03-09T11:10:33.195",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030732,1773054633225,-2935.86868876,0.00018624,2,"2026-03-09T11:10:33.225",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030733,1773054637872,-142910.60991723,0.00018624,2,"2026-03-09T11:10:37.872",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030734,1773054637883,-904.82,0.00018647,2,"2026-03-09T11:10:37.883",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030741,1773054638251,-758.09557158,0.00018647,2,"2026-03-09T11:10:38.251",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030742,1773054638269,-26977.9872,0.00018674,2,"2026-03-09T11:10:38.269",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030743,1773054638279,-150.0,0.000187,2,"2026-03-09T11:10:38.279",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030744,1773054638288,-500.0,0.00018713,2,"2026-03-09T11:10:38.288",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030745,1773054638298,-500.0,0.00018713,2,"2026-03-09T11:10:38.298",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030746,1773054638307,-500.0,0.00018713,2,"2026-03-09T11:10:38.307",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030747,1773054638316,-151.0,0.00018713,2,"2026-03-09T11:10:38.316",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030748,1773054638325,-151.0,0.00018713,2,"2026-03-09T11:10:38.325",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030749,1773054638334,-151.0,0.00018713,2,"2026-03-09T11:10:38.334",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030750,1773054638344,-151.0,0.00018713,2,"2026-03-09T11:10:38.344",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030751,1773054638353,-151.0,0.00018713,2,"2026-03-09T11:10:38.353",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030752,1773054638362,-151.0,0.00018713,2,"2026-03-09T11:10:38.362",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030753,1773054638373,-151.0,0.00018713,2,"2026-03-09T11:10:38.373",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030754,1773054638382,-151.0,0.00018713,2,"2026-03-09T11:10:38.382",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030755,1773054638392,-202.29042562,0.00018713,2,"2026-03-09T11:10:38.392",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030756,1773054638401,-2000.0,0.00018747,2,"2026-03-09T11:10:38.401",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030757,1773054638411,-2500.0,0.00018773,2,"2026-03-09T11:10:38.411",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030758,1773054638420,-1000.0,0.00018774,2,"2026-03-09T11:10:38.420",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030759,1773054638430,-758.09557151,0.00018786,2,"2026-03-09T11:10:38.430",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030760,1773054638439,-300.0,0.0001881,2,"2026-03-09T11:10:38.439",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030761,1773054638448,-453.11,0.0001881,2,"2026-03-09T11:10:38.448",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030762,1773054638457,-358.61,0.0001881,2,"2026-03-09T11:10:38.457",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030763,1773054638466,-500.0,0.00018873,2,"2026-03-09T11:10:38.466",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030764,1773054638475,-500.0,0.00018873,2,"2026-03-09T11:10:38.475",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030765,1773054638484,-500.0,0.00018873,2,"2026-03-09T11:10:38.484",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030766,1773054638493,-500.0,0.00018873,2,"2026-03-09T11:10:38.493",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030767,1773054638502,-500.0,0.00018873,2,"2026-03-09T11:10:38.502",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030768,1773054638512,-500.0,0.00018873,2,"2026-03-09T11:10:38.512",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030769,1773054638521,-500.0,0.00018873,2,"2026-03-09T11:10:38.521",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030770,1773054638530,-506.82131153,0.00018873,2,"2026-03-09T11:10:38.530",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030771,1773054638540,-502.32320781,0.00018873,2,"2026-03-09T11:10:38.540",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030772,1773054638549,-500.0,0.00018873,2,"2026-03-09T11:10:38.549",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030773,1773054638558,-500.0,0.00018873,2,"2026-03-09T11:10:38.558",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030774,1773054638568,-500.0,0.00018873,2,"2026-03-09T11:10:38.568",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030775,1773054638577,-500.0,0.00018873,2,"2026-03-09T11:10:38.577",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030776,1773054638586,-500.0,0.00018873,2,"2026-03-09T11:10:38.586",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030777,1773054638595,-500.0,0.00018873,2,"2026-03-09T11:10:38.595",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030778,1773054638604,-500.0,0.00018873,2,"2026-03-09T11:10:38.604",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030779,1773054638613,-310.3967659,0.00018876,2,"2026-03-09T11:10:38.613",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030780,1773054638622,-2036.43,0.00018897,2,"2026-03-09T11:10:38.622",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030781,1773054638631,-758.09557151,0.00018925,2,"2026-03-09T11:10:38.631",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030782,1773054638640,-166.66,0.00018934,2,"2026-03-09T11:10:38.640",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030783,1773054638650,-833.94767128,0.00018999,2,"2026-03-09T11:10:38.650",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030784,1773054638659,-1428.38747117,0.00018999,2,"2026-03-09T11:10:38.659",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030785,1773054638667,-250.0,0.00018999,2,"2026-03-09T11:10:38.667",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030786,1773054638676,-500.0,0.00018999,2,"2026-03-09T11:10:38.676",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030787,1773054638685,-250.0,0.00018999,2,"2026-03-09T11:10:38.685",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030788,1773054638694,-174.61919141,0.00018999,2,"2026-03-09T11:10:38.694",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030789,1773054638703,-296.58290557,0.00018999,2,"2026-03-09T11:10:38.703",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030790,1773054638712,-2098.0,0.0001904,2,"2026-03-09T11:10:38.712",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030791,1773054638721,-758.09557151,0.00019065,2,"2026-03-09T11:10:38.721",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030792,1773054638730,-904.82,0.00019091,2,"2026-03-09T11:10:38.730",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030793,1773054638739,-1786.0,0.00019178,2,"2026-03-09T11:10:38.739",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030794,1773054638758,-1000.0,0.00019178,2,"2026-03-09T11:10:38.758",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030795,1773054638768,-758.09557151,0.00019204,2,"2026-03-09T11:10:38.768",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030796,1773054638777,-166.66,0.00019309,2,"2026-03-09T11:10:38.777",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030797,1773054638787,-758.09557151,0.00019343,2,"2026-03-09T11:10:38.787",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030798,1773054638796,-227.0,0.00019428,2,"2026-03-09T11:10:38.796",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030799,1773054638806,-500.0,0.00019452,7,"2026-03-09T11:10:38.806",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030800,1773054638815,-500.0,0.00019452,7,"2026-03-09T11:10:38.815",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030801,1773054638824,-511.0,0.00019452,2,"2026-03-09T11:10:38.824",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030802,1773054638834,-1000.0,0.00019452,2,"2026-03-09T11:10:38.834",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030803,1773054638844,-758.09557151,0.00019482,2,"2026-03-09T11:10:38.844",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030804,1773054638853,-350.0,0.00019492,2,"2026-03-09T11:10:38.853",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030805,1773054638863,-1952.57666131,0.00019503,2,"2026-03-09T11:10:38.863",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030806,1773054638872,-500.0,0.00019508,2,"2026-03-09T11:10:38.872",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030807,1773054638882,-150.0,0.00019508,2,"2026-03-09T11:10:38.882",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030808,1773054638892,-150.0,0.00019508,2,"2026-03-09T11:10:38.892",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030809,1773054638903,-150.0,0.00019508,2,"2026-03-09T11:10:38.903",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030810,1773054638913,-500.0,0.00019508,2,"2026-03-09T11:10:38.913",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030811,1773054638923,-500.0,0.00019508,2,"2026-03-09T11:10:38.923",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030812,1773054638932,-150.0,0.00019508,2,"2026-03-09T11:10:38.932",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030813,1773054638942,-1511.0,0.00019508,2,"2026-03-09T11:10:38.942",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030814,1773054638953,-150.0,0.00019508,2,"2026-03-09T11:10:38.953",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030815,1773054638962,-150.0,0.00019508,2,"2026-03-09T11:10:38.962",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030816,1773054638972,-150.0,0.00019508,2,"2026-03-09T11:10:38.972",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030817,1773054638981,-500.0,0.00019508,2,"2026-03-09T11:10:38.981",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030818,1773054638991,-500.0,0.00019508,2,"2026-03-09T11:10:38.991",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030819,1773054639003,-419.0,0.00019508,2,"2026-03-09T11:10:39.003",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030820,1773054639013,-150.0,0.00019508,2,"2026-03-09T11:10:39.013",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030821,1773054639022,-150.0,0.00019508,2,"2026-03-09T11:10:39.022",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030822,1773054639032,-711.0,0.00019508,2,"2026-03-09T11:10:39.032",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030823,1773054639043,-500.0,0.00019508,2,"2026-03-09T11:10:39.043",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030824,1773054639055,-150.0,0.00019508,2,"2026-03-09T11:10:39.055",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030825,1773054639065,-500.0,0.00019508,2,"2026-03-09T11:10:39.065",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030826,1773054639075,-458.0,0.00019508,2,"2026-03-09T11:10:39.075",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030827,1773054639083,-500.0,0.00019508,2,"2026-03-09T11:10:39.083",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030828,1773054639093,-500.0,0.00019508,2,"2026-03-09T11:10:39.093",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030829,1773054639104,-1059.0,0.00019508,2,"2026-03-09T11:10:39.104",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030830,1773054639115,-500.0,0.00019508,2,"2026-03-09T11:10:39.115",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030831,1773054639126,-150.0,0.00019508,2,"2026-03-09T11:10:39.126",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030832,1773054639135,-7293.80349562,0.00019516,2,"2026-03-09T11:10:39.135",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030833,1773054639145,-904.82,0.00019535,2,"2026-03-09T11:10:39.145",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030834,1773054639155,-172.87392778,0.00019537,2,"2026-03-09T11:10:39.155",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030835,1773054639164,-181.08010149,0.00019547,2,"2026-03-09T11:10:39.164",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030836,1773054639174,-153.42726249,0.00019558,2,"2026-03-09T11:10:39.174",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030837,1773054639183,-7293.80349562,0.00019559,2,"2026-03-09T11:10:39.183",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030838,1773054639193,-1952.5766613,0.0001956,2,"2026-03-09T11:10:39.193",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030839,1773054639206,-519.05367316,0.00019563,2,"2026-03-09T11:10:39.206",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030840,1773054639216,-150.0,0.00019563,2,"2026-03-09T11:10:39.216",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030841,1773054639226,-150.0,0.00019563,2,"2026-03-09T11:10:39.226",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030842,1773054639235,-500.0,0.00019563,2,"2026-03-09T11:10:39.235",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030843,1773054639246,-150.0,0.00019563,2,"2026-03-09T11:10:39.246",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030844,1773054639256,-376.55476406,0.00019563,2,"2026-03-09T11:10:39.256",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030845,1773054639265,-1511.0,0.00019563,2,"2026-03-09T11:10:39.265",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030846,1773054639275,-500.0,0.00019563,2,"2026-03-09T11:10:39.275",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030847,1773054639285,-500.0,0.00019563,2,"2026-03-09T11:10:39.285",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030848,1773054639298,-419.0,0.00019563,2,"2026-03-09T11:10:39.298",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030849,1773054639307,-150.0,0.00019563,2,"2026-03-09T11:10:39.307",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030850,1773054639317,-711.0,0.00019563,2,"2026-03-09T11:10:39.317",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030851,1773054639327,-150.0,0.00019563,2,"2026-03-09T11:10:39.327",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030852,1773054639338,-500.0,0.00019563,2,"2026-03-09T11:10:39.338",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030853,1773054639348,-150.0,0.00019563,2,"2026-03-09T11:10:39.348",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030854,1773054639358,-500.0,0.00019563,2,"2026-03-09T11:10:39.358",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030855,1773054639368,-458.0,0.00019563,2,"2026-03-09T11:10:39.368",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030856,1773054639378,-500.0,0.00019563,2,"2026-03-09T11:10:39.378",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030857,1773054639387,-500.0,0.00019563,2,"2026-03-09T11:10:39.387",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030858,1773054639398,-1059.0,0.00019563,2,"2026-03-09T11:10:39.398",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030859,1773054639408,-500.0,0.00019563,2,"2026-03-09T11:10:39.408",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030860,1773054639418,-150.0,0.00019563,2,"2026-03-09T11:10:39.418",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030861,1773054639427,-500.0,0.00019563,2,"2026-03-09T11:10:39.427",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030862,1773054639437,-1080.0,0.00019563,2,"2026-03-09T11:10:39.437",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030863,1773054639447,-500.0,0.00019563,2,"2026-03-09T11:10:39.447",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030864,1773054639457,-512.0,0.00019563,2,"2026-03-09T11:10:39.457",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030865,1773054639466,-500.0,0.00019573,2,"2026-03-09T11:10:39.466",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030866,1773054639476,-323.77109867,0.00019573,2,"2026-03-09T11:10:39.476",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030867,1773054639486,-501.66559118,0.00019573,2,"2026-03-09T11:10:39.486",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030868,1773054639495,-500.0,0.00019573,2,"2026-03-09T11:10:39.495",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030869,1773054639505,-500.0,0.00019573,2,"2026-03-09T11:10:39.505",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030870,1773054639515,-500.0,0.00019599,2,"2026-03-09T11:10:39.515",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030871,1773054639524,-617.9,0.00019599,2,"2026-03-09T11:10:39.524",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030872,1773054639533,-500.0,0.00019599,2,"2026-03-09T11:10:39.533",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030873,1773054639543,-500.0,0.00019599,2,"2026-03-09T11:10:39.543",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030874,1773054639553,-500.0,0.00019599,2,"2026-03-09T11:10:39.553",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030875,1773054639562,-500.0,0.00019599,2,"2026-03-09T11:10:39.562",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030876,1773054639572,-500.0,0.00019599,2,"2026-03-09T11:10:39.572",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030877,1773054639581,-500.0,0.00019599,2,"2026-03-09T11:10:39.581",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030878,1773054639590,-500.0,0.00019599,2,"2026-03-09T11:10:39.590",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030879,1773054639600,-500.0,0.00019599,2,"2026-03-09T11:10:39.600",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030880,1773054639610,-500.0,0.00019599,2,"2026-03-09T11:10:39.610",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030881,1773054639620,-500.0,0.00019599,2,"2026-03-09T11:10:39.620",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030882,1773054639630,-500.0,0.00019599,2,"2026-03-09T11:10:39.630",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030883,1773054639640,-500.0,0.00019599,2,"2026-03-09T11:10:39.640",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030884,1773054639649,-172.16862433,0.000196,2,"2026-03-09T11:10:39.649",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030886,1773054639659,-260416.93488025,0.000196,2,"2026-03-09T11:10:39.659",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030887,1773054639669,-7293.80349562,0.00019601,2,"2026-03-09T11:10:39.669",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030888,1773054639682,-1952.5766613,0.00019616,2,"2026-03-09T11:10:39.682",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030889,1773054639691,-150.0,0.00019618,2,"2026-03-09T11:10:39.691",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030890,1773054639701,-150.0,0.00019618,2,"2026-03-09T11:10:39.701",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030891,1773054639711,-500.0,0.00019618,2,"2026-03-09T11:10:39.711",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030892,1773054639722,-150.0,0.00019618,2,"2026-03-09T11:10:39.722",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030893,1773054639732,-1511.0,0.00019618,2,"2026-03-09T11:10:39.732",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030894,1773054639741,-201.84259544,0.00019618,2,"2026-03-09T11:10:39.741",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030895,1773054639757,-298.15740456,0.00019618,2,"2026-03-09T11:10:39.757",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030896,1773054639767,-500.0,0.00019618,2,"2026-03-09T11:10:39.767",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030897,1773054639778,-419.0,0.00019618,2,"2026-03-09T11:10:39.778",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030898,1773054639787,-711.0,0.00019618,2,"2026-03-09T11:10:39.787",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030899,1773054639797,-162.34987709,0.00019618,2,"2026-03-09T11:10:39.797",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030900,1773054639807,-500.0,0.00019618,2,"2026-03-09T11:10:39.807",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030901,1773054639817,-500.0,0.00019618,2,"2026-03-09T11:10:39.817",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030902,1773054639827,-458.0,0.00019618,2,"2026-03-09T11:10:39.827",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030903,1773054639837,-150.0,0.00019618,2,"2026-03-09T11:10:39.837",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030904,1773054639847,-500.0,0.00019618,2,"2026-03-09T11:10:39.847",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030905,1773054639857,-1059.0,0.00019618,2,"2026-03-09T11:10:39.857",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030906,1773054639867,-500.0,0.00019618,2,"2026-03-09T11:10:39.867",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030907,1773054639877,-150.0,0.00019618,2,"2026-03-09T11:10:39.877",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030908,1773054639887,-500.0,0.00019618,2,"2026-03-09T11:10:39.887",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030909,1773054639897,-1080.0,0.00019618,2,"2026-03-09T11:10:39.897",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030910,1773054639907,-500.0,0.00019618,2,"2026-03-09T11:10:39.907",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030911,1773054639917,-512.0,0.00019618,2,"2026-03-09T11:10:39.917",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030912,1773054639927,-758.09557151,0.00019622,2,"2026-03-09T11:10:39.927",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030913,1773054639937,-7293.80349562,0.00019644,2,"2026-03-09T11:10:39.937",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030914,1773054639947,-557.0,0.00019645,2,"2026-03-09T11:10:39.947",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030915,1773054639956,-157.72017223,0.00019651,2,"2026-03-09T11:10:39.956",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030916,1773054639966,-415.0,0.0001967,5,"2026-03-09T11:10:39.966",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030917,1773054639975,-500.0,0.00019672,2,"2026-03-09T11:10:39.975",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030918,1773054639985,-500.0,0.00019672,2,"2026-03-09T11:10:39.985",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030919,1773054639995,-500.0,0.00019672,2,"2026-03-09T11:10:39.995",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030920,1773054640006,-500.0,0.00019672,2,"2026-03-09T11:10:40.006",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030921,1773054640015,-500.0,0.00019672,2,"2026-03-09T11:10:40.015",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030922,1773054640025,-500.0,0.00019672,2,"2026-03-09T11:10:40.025",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030923,1773054640035,-500.0,0.00019672,2,"2026-03-09T11:10:40.035",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030926,1773054640045,-500.0,0.00019672,2,"2026-03-09T11:10:40.045",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030927,1773054640057,-500.0,0.00019672,2,"2026-03-09T11:10:40.057",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030928,1773054640070,-200.0,0.00019672,2,"2026-03-09T11:10:40.070",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030929,1773054640080,-150.0,0.00019672,2,"2026-03-09T11:10:40.080",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030930,1773054640091,-500.0,0.00019672,2,"2026-03-09T11:10:40.091",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030931,1773054640101,-1511.0,0.00019672,2,"2026-03-09T11:10:40.101",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030932,1773054640111,-500.0,0.00019672,2,"2026-03-09T11:10:40.111",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030933,1773054640120,-500.0,0.00019672,2,"2026-03-09T11:10:40.120",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030934,1773054640131,-419.0,0.00019672,2,"2026-03-09T11:10:40.131",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030935,1773054640141,-711.0,0.00019672,2,"2026-03-09T11:10:40.141",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030936,1773054640152,-150.0,0.00019672,2,"2026-03-09T11:10:40.152",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030937,1773054640161,-500.0,0.00019672,2,"2026-03-09T11:10:40.161",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030938,1773054640171,-458.0,0.00019672,2,"2026-03-09T11:10:40.171",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030939,1773054640182,-500.0,0.00019672,2,"2026-03-09T11:10:40.182",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030940,1773054640193,-1059.0,0.00019672,2,"2026-03-09T11:10:40.193",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030941,1773054640203,-500.0,0.00019672,2,"2026-03-09T11:10:40.203",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030942,1773054640213,-204.61846768,0.00019672,2,"2026-03-09T11:10:40.213",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030943,1773054640224,-500.0,0.00019673,2,"2026-03-09T11:10:40.224",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030944,1773054640236,-1080.0,0.00019673,2,"2026-03-09T11:10:40.236",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030945,1773054640246,-500.0,0.00019673,2,"2026-03-09T11:10:40.246",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030946,1773054640256,-512.0,0.00019673,2,"2026-03-09T11:10:40.256",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030947,1773054640265,-150.0,0.00019673,2,"2026-03-09T11:10:40.265",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030948,1773054640275,-150.0,0.00019673,2,"2026-03-09T11:10:40.275",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030949,1773054640285,-150.0,0.00019673,2,"2026-03-09T11:10:40.285",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030950,1773054640295,-150.0,0.00019673,2,"2026-03-09T11:10:40.295",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030951,1773054640305,-150.0,0.00019673,2,"2026-03-09T11:10:40.305",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030952,1773054640315,-150.0,0.00019673,2,"2026-03-09T11:10:40.315",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030953,1773054640325,-300.0,0.00019673,2,"2026-03-09T11:10:40.325",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030954,1773054640334,-1952.5766613,0.00019673,2,"2026-03-09T11:10:40.334",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030955,1773054640344,-166.66,0.00019684,2,"2026-03-09T11:10:40.344",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030956,1773054640353,-1932.54081092,0.00019687,2,"2026-03-09T11:10:40.353",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030957,1773054640388,-387.75502244,0.00019687,2,"2026-03-09T11:10:40.388",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030958,1773054640400,-4973.50766226,0.00019687,2,"2026-03-09T11:10:40.400",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030959,1773054640410,-2000.0,0.000197,2,"2026-03-09T11:10:40.410",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030960,1773054640420,-2000.0,0.000197,2,"2026-03-09T11:10:40.420",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030961,1773054640434,-250.0,0.000197,2,"2026-03-09T11:10:40.434",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030962,1773054640444,-150.0,0.00019726,2,"2026-03-09T11:10:40.444",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030963,1773054640454,-150.0,0.00019726,2,"2026-03-09T11:10:40.454",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030964,1773054640464,-150.0,0.00019726,2,"2026-03-09T11:10:40.464",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030965,1773054640473,-150.0,0.00019726,2,"2026-03-09T11:10:40.473",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030966,1773054640483,-150.0,0.00019726,2,"2026-03-09T11:10:40.483",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030967,1773054640493,-1000.0,0.00019726,2,"2026-03-09T11:10:40.493",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030968,1773054640502,-150.0,0.00019727,2,"2026-03-09T11:10:40.502",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030969,1773054640512,-500.0,0.00019727,2,"2026-03-09T11:10:40.512",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030970,1773054640522,-1511.0,0.00019727,2,"2026-03-09T11:10:40.522",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030971,1773054640532,-192.34426162,0.00019727,2,"2026-03-09T11:10:40.532",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030972,1773054640542,-500.0,0.00019727,2,"2026-03-09T11:10:40.542",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030973,1773054640552,-419.0,0.00019727,2,"2026-03-09T11:10:40.552",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030974,1773054640562,-711.0,0.00019727,2,"2026-03-09T11:10:40.562",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030975,1773054640571,-500.0,0.00019727,2,"2026-03-09T11:10:40.571",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030976,1773054640582,-458.0,0.00019727,2,"2026-03-09T11:10:40.582",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030977,1773054640591,-500.0,0.00019727,2,"2026-03-09T11:10:40.591",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030978,1773054640601,-1059.0,0.00019727,2,"2026-03-09T11:10:40.601",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030979,1773054640610,-500.0,0.00019727,2,"2026-03-09T11:10:40.610",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030980,1773054640620,-500.0,0.00019727,2,"2026-03-09T11:10:40.620",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030981,1773054640630,-1080.0,0.00019727,2,"2026-03-09T11:10:40.630",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030982,1773054640640,-500.0,0.00019727,2,"2026-03-09T11:10:40.640",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030983,1773054640649,-512.0,0.00019727,2,"2026-03-09T11:10:40.649",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030984,1773054640659,-150.0,0.00019728,2,"2026-03-09T11:10:40.659",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030985,1773054640670,-150.0,0.00019728,2,"2026-03-09T11:10:40.670",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030986,1773054640680,-150.0,0.00019728,2,"2026-03-09T11:10:40.680",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030987,1773054640689,-150.0,0.00019728,2,"2026-03-09T11:10:40.689",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030988,1773054640700,-250.0,0.00019728,2,"2026-03-09T11:10:40.700",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030989,1773054640710,-7293.80349562,0.00019729,2,"2026-03-09T11:10:40.710",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030990,1773054640721,-1952.5766613,0.0001973,2,"2026-03-09T11:10:40.721",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030991,1773054640732,-227.0,0.00019738,2,"2026-03-09T11:10:40.732",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030992,1773054640742,-250.0,0.00019749,2,"2026-03-09T11:10:40.742",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030993,1773054640752,-758.09557151,0.00019761,2,"2026-03-09T11:10:40.752",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030994,1773054640762,-7293.80349562,0.00019772,2,"2026-03-09T11:10:40.762",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030995,1773054640772,-250.0,0.00019779,2,"2026-03-09T11:10:40.772",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030996,1773054640782,-150.0,0.00019781,2,"2026-03-09T11:10:40.782",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030997,1773054640791,-150.0,0.00019781,2,"2026-03-09T11:10:40.791",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030998,1773054640801,-150.0,0.00019781,2,"2026-03-09T11:10:40.801",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408030999,1773054640814,-500.0,0.00019782,2,"2026-03-09T11:10:40.814",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031000,1773054640824,-1511.0,0.00019782,2,"2026-03-09T11:10:40.824",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031001,1773054640834,-500.0,0.00019782,2,"2026-03-09T11:10:40.834",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031002,1773054640844,-419.0,0.00019782,2,"2026-03-09T11:10:40.844",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031003,1773054640853,-711.0,0.00019782,2,"2026-03-09T11:10:40.853",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031004,1773054640863,-500.0,0.00019782,2,"2026-03-09T11:10:40.863",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031005,1773054640873,-458.0,0.00019782,2,"2026-03-09T11:10:40.873",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031006,1773054640883,-1059.0,0.00019782,2,"2026-03-09T11:10:40.883",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031007,1773054640893,-500.0,0.00019782,2,"2026-03-09T11:10:40.893",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031008,1773054640903,-500.0,0.00019782,2,"2026-03-09T11:10:40.903",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031009,1773054640913,-500.0,0.00019782,2,"2026-03-09T11:10:40.913",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031010,1773054640923,-1080.0,0.00019782,2,"2026-03-09T11:10:40.923",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031011,1773054640933,-587.84963494,0.00019782,2,"2026-03-09T11:10:40.933",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031012,1773054640943,-512.0,0.00019782,2,"2026-03-09T11:10:40.943",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031013,1773054640952,-150.0,0.00019783,2,"2026-03-09T11:10:40.952",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031014,1773054640962,-150.0,0.00019783,2,"2026-03-09T11:10:40.962",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031015,1773054640972,-151.0,0.00019783,2,"2026-03-09T11:10:40.972",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031016,1773054640982,-1952.5766613,0.00019787,2,"2026-03-09T11:10:40.982",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031017,1773054640992,-3873.444,0.00019792,2,"2026-03-09T11:10:40.992",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031018,1773054641002,-181.359,0.000198,2,"2026-03-09T11:10:41.002",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031019,1773054641012,-1601.34175,0.000198,2,"2026-03-09T11:10:41.012",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031020,1773054641022,-1601.34176,0.000198,2,"2026-03-09T11:10:41.022",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031021,1773054641032,-967.1067069,0.000198,2,"2026-03-09T11:10:41.032",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031022,1773054641041,-250.0,0.000198,2,"2026-03-09T11:10:41.041",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031023,1773054641051,-28037.78045516,0.0001981,2,"2026-03-09T11:10:41.051",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031024,1773054641075,-2389.52625481,0.0001981,2,"2026-03-09T11:10:41.075",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031025,1773054641088,-134640.75863602,0.0001981,2,"2026-03-09T11:10:41.088",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031026,1773054641125,-1064.40417485,0.0001981,2,"2026-03-09T11:10:41.125",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031027,1773054641137,-1154.38291172,0.0001981,2,"2026-03-09T11:10:41.137",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031028,1773054641278,-6221.40746089,0.0001981,2,"2026-03-09T11:10:41.278",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031029,1773054641290,-151.0,0.0001981,2,"2026-03-09T11:10:41.290",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031030,1773054641301,-151.0,0.0001981,2,"2026-03-09T11:10:41.301",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031031,1773054641311,-7293.80349562,0.00019815,2,"2026-03-09T11:10:41.311",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031032,1773054641321,-227.0,0.00019815,2,"2026-03-09T11:10:41.321",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031033,1773054641331,-1279.0,0.00019821,2,"2026-03-09T11:10:41.331",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031034,1773054641341,-150.223,0.00019821,2,"2026-03-09T11:10:41.341",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031035,1773054641351,-1213.0,0.00019821,2,"2026-03-09T11:10:41.351",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031036,1773054641361,-922.0,0.00019821,2,"2026-03-09T11:10:41.361",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031037,1773054641370,-5994.0,0.00019821,2,"2026-03-09T11:10:41.370",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031038,1773054641380,-2461.0,0.00019821,2,"2026-03-09T11:10:41.380",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031039,1773054641390,-414.0,0.00019821,2,"2026-03-09T11:10:41.390",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031040,1773054641399,-150.0,0.00019836,2,"2026-03-09T11:10:41.399",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031041,1773054641409,-500.0,0.00019836,2,"2026-03-09T11:10:41.409",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031042,1773054641418,-340.05274297,0.00019837,2,"2026-03-09T11:10:41.418",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031043,1773054641428,-1511.0,0.00019837,2,"2026-03-09T11:10:41.428",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031044,1773054641438,-500.0,0.00019837,2,"2026-03-09T11:10:41.438",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031045,1773054641447,-419.0,0.00019837,2,"2026-03-09T11:10:41.447",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031046,1773054641456,-711.0,0.00019837,2,"2026-03-09T11:10:41.456",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031047,1773054641466,-500.0,0.00019837,2,"2026-03-09T11:10:41.466",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031048,1773054641475,-458.0,0.00019837,2,"2026-03-09T11:10:41.475",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031049,1773054641485,-1059.0,0.00019837,2,"2026-03-09T11:10:41.485",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031050,1773054641494,-450.19393605,0.00019837,2,"2026-03-09T11:10:41.494",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031051,1773054641503,-500.0,0.00019837,2,"2026-03-09T11:10:41.503",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031052,1773054641512,-500.0,0.00019837,2,"2026-03-09T11:10:41.512",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031053,1773054641522,-1080.0,0.00019837,2,"2026-03-09T11:10:41.522",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031054,1773054641531,-512.0,0.00019837,2,"2026-03-09T11:10:41.531",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031055,1773054641541,-150.0,0.00019837,2,"2026-03-09T11:10:41.541",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031056,1773054641550,-200.0,0.0001984,2,"2026-03-09T11:10:41.550",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031057,1773054641559,-1952.5766613,0.00019843,2,"2026-03-09T11:10:41.559",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031058,1773054641571,-250.0,0.00019844,2,"2026-03-09T11:10:41.571",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031059,1773054641580,-2947.52,0.00019844,2,"2026-03-09T11:10:41.580",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031060,1773054641589,-2947.52,0.00019844,2,"2026-03-09T11:10:41.589",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031061,1773054641599,-4720.48,0.00019844,2,"2026-03-09T11:10:41.599",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031062,1773054641608,-557.0,0.00019849,2,"2026-03-09T11:10:41.608",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031063,1773054641618,-7293.80349562,0.00019857,2,"2026-03-09T11:10:41.618",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031064,1773054641628,-150.0,0.00019873,2,"2026-03-09T11:10:41.628",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031065,1773054641638,-463.4000001,0.00019873,2,"2026-03-09T11:10:41.638",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031066,1773054641648,-220.66738088,0.00019873,2,"2026-03-09T11:10:41.648",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031067,1773054641657,-25000.0,0.00019874,3,"2026-03-09T11:10:41.657",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031068,1773054641667,-250.0,0.00019874,3,"2026-03-09T11:10:41.667",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031069,1773054641676,-267.0,0.00019878,2,"2026-03-09T11:10:41.676",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031070,1773054641686,-1458.1583,0.0001988,2,"2026-03-09T11:10:41.686",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031071,1773054641696,-25000.0,0.00019882,3,"2026-03-09T11:10:41.696",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031072,1773054641705,-220.66738087,0.00019887,2,"2026-03-09T11:10:41.705",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031073,1773054641715,-227.0,0.00019887,2,"2026-03-09T11:10:41.715",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031074,1773054641724,-500.0,0.0001989,2,"2026-03-09T11:10:41.724",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031075,1773054641734,-150.0,0.0001989,2,"2026-03-09T11:10:41.734",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031076,1773054641744,-25000.0,0.00019891,3,"2026-03-09T11:10:41.744",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031077,1773054642014,-2145.0,0.00019891,2,"2026-03-09T11:10:42.014",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031078,1773054642024,-1511.0,0.00019892,2,"2026-03-09T11:10:42.024",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031079,1773054642033,-500.0,0.00019892,2,"2026-03-09T11:10:42.033",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031080,1773054642043,-419.0,0.00019892,2,"2026-03-09T11:10:42.043",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031081,1773054642052,-711.0,0.00019892,2,"2026-03-09T11:10:42.052",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031082,1773054642065,-500.0,0.00019892,2,"2026-03-09T11:10:42.065",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031083,1773054642075,-458.0,0.00019892,2,"2026-03-09T11:10:42.075",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031084,1773054642083,-1059.0,0.00019892,2,"2026-03-09T11:10:42.083",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031085,1773054642092,-500.0,0.00019892,2,"2026-03-09T11:10:42.092",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031086,1773054642102,-500.0,0.00019892,2,"2026-03-09T11:10:42.102",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031087,1773054642111,-1080.0,0.00019892,2,"2026-03-09T11:10:42.111",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031088,1773054642119,-512.0,0.00019892,2,"2026-03-09T11:10:42.119",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031089,1773054642128,-151.0,0.00019892,2,"2026-03-09T11:10:42.128",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031090,1773054642138,-250.0,0.00019892,2,"2026-03-09T11:10:42.138",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031091,1773054642147,-1088.2166,0.00019899,2,"2026-03-09T11:10:42.147",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031092,1773054642156,-500.0,0.00019899,2,"2026-03-09T11:10:42.156",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031093,1773054642166,-500.0,0.00019899,2,"2026-03-09T11:10:42.166",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031094,1773054642175,-500.0,0.00019899,2,"2026-03-09T11:10:42.175",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031095,1773054642184,-500.0,0.00019899,2,"2026-03-09T11:10:42.184",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031096,1773054642193,-500.0,0.00019899,2,"2026-03-09T11:10:42.193",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031097,1773054642203,-500.0,0.00019899,2,"2026-03-09T11:10:42.203",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031098,1773054642212,-390.03191477,0.00019899,2,"2026-03-09T11:10:42.212",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031099,1773054642222,-2000.0,0.000199,2,"2026-03-09T11:10:42.222",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031100,1773054642231,-305.35814968,0.000199,2,"2026-03-09T11:10:42.231",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031101,1773054642242,-708.16830237,0.000199,2,"2026-03-09T11:10:42.242",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031102,1773054642251,-25000.0,0.000199,3,"2026-03-09T11:10:42.251",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031103,1773054642261,-2000.0,0.000199,2,"2026-03-09T11:10:42.261",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031104,1773054642270,-1088.66773329,0.000199,2,"2026-03-09T11:10:42.270",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031105,1773054642279,-758.09557151,0.000199,2,"2026-03-09T11:10:42.279",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031106,1773054642288,-6629.51072437,0.000199,3,"2026-03-09T11:10:42.288",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031107,1773054642297,-4834.85672202,0.000199,2,"2026-03-09T11:10:42.297",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031108,1773054642306,-250.0,0.000199,3,"2026-03-09T11:10:42.306",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031109,1773054642315,-1952.5766613,0.000199,2,"2026-03-09T11:10:42.315",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031110,1773054642325,-220.66738087,0.000199,2,"2026-03-09T11:10:42.325",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031111,1773054642335,-7293.80349562,0.000199,2,"2026-03-09T11:10:42.335",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031112,1773054642344,-8531.31265296,0.000199,2,"2026-03-09T11:10:42.344",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031113,1773054642353,-4819.04359242,0.000199,2,"2026-03-09T11:10:42.353",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031114,1773054642362,-250.0,0.00019935,3,"2026-03-09T11:10:42.362",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031115,1773054642372,-250.0,0.00019945,2,"2026-03-09T11:10:42.372",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031116,1773054642383,-1511.0,0.00019946,2,"2026-03-09T11:10:42.383",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031117,1773054642392,-500.0,0.00019946,2,"2026-03-09T11:10:42.392",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031118,1773054642401,-419.0,0.00019946,2,"2026-03-09T11:10:42.401",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031119,1773054642410,-711.0,0.00019946,2,"2026-03-09T11:10:42.410",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031120,1773054642419,-500.0,0.00019946,2,"2026-03-09T11:10:42.419",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031121,1773054642429,-458.0,0.00019946,2,"2026-03-09T11:10:42.429",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031122,1773054642438,-1059.0,0.00019946,2,"2026-03-09T11:10:42.438",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031123,1773054642447,-500.0,0.00019946,2,"2026-03-09T11:10:42.447",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031124,1773054642457,-500.0,0.00019947,2,"2026-03-09T11:10:42.457",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031125,1773054642466,-1080.0,0.00019947,2,"2026-03-09T11:10:42.466",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031126,1773054642476,-512.0,0.00019947,2,"2026-03-09T11:10:42.476",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031127,1773054642485,-1108.21987424,0.0001995,15,"2026-03-09T11:10:42.485",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031128,1773054642495,-5182.5682005,0.00019972,2,"2026-03-09T11:10:42.495",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031129,1773054642504,-500.0,0.00019973,2,"2026-03-09T11:10:42.504",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031130,1773054642512,-3664.0,0.00019973,2,"2026-03-09T11:10:42.512",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031131,1773054642522,-250.0,0.00019973,3,"2026-03-09T11:10:42.522",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031132,1773054642531,-118906.15753635,0.0001998,2,"2026-03-09T11:10:42.531",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031133,1773054642540,-151.0,0.0001998,2,"2026-03-09T11:10:42.540",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031134,1773054642550,-151.0,0.0001998,2,"2026-03-09T11:10:42.550",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031135,1773054642559,-151.0,0.0001998,2,"2026-03-09T11:10:42.559",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031136,1773054642569,-151.0,0.0001998,2,"2026-03-09T11:10:42.569",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031137,1773054642578,-151.0,0.0001998,2,"2026-03-09T11:10:42.578",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031138,1773054642587,-151.0,0.0001998,2,"2026-03-09T11:10:42.587",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031139,1773054642596,-151.0,0.0001998,2,"2026-03-09T11:10:42.596",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031140,1773054642605,-151.0,0.0001998,2,"2026-03-09T11:10:42.605",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031141,1773054642615,-233.667272,0.0001998,2,"2026-03-09T11:10:42.615",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031142,1773054642624,-151.0,0.0001998,2,"2026-03-09T11:10:42.624",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031143,1773054642635,-151.0,0.0001998,2,"2026-03-09T11:10:42.635",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031144,1773054642644,-151.0,0.0001998,2,"2026-03-09T11:10:42.644",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031145,1773054642654,-173.739302,0.0001998,2,"2026-03-09T11:10:42.654",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031146,1773054642662,-151.0,0.0001998,2,"2026-03-09T11:10:42.662",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031147,1773054642671,-150.182,0.0001999,2,"2026-03-09T11:10:42.671",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031148,1773054642681,-150.0,0.0001999,2,"2026-03-09T11:10:42.681",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031149,1773054642691,-150.1,0.0001999,2,"2026-03-09T11:10:42.691",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031150,1773054642700,-150.0,0.0001999,2,"2026-03-09T11:10:42.700",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031151,1773054642709,-150.0,0.0001999,2,"2026-03-09T11:10:42.709",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031152,1773054642718,-150.0,0.0001999,2,"2026-03-09T11:10:42.718",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031153,1773054642727,-150.186,0.0001999,2,"2026-03-09T11:10:42.727",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031154,1773054642737,-3505.0,0.0001999,2,"2026-03-09T11:10:42.737",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031155,1773054642746,-619.0,0.0001999,2,"2026-03-09T11:10:42.746",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031156,1773054642755,-1342.0,0.0001999,2,"2026-03-09T11:10:42.755",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031157,1773054642765,-23664.84570739,0.00019999,2,"2026-03-09T11:10:42.765",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031158,1773054642774,-64320.5471833,0.00019999,2,"2026-03-09T11:10:42.774",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031159,1773054642783,-22126.3951111,0.00019999,2,"2026-03-09T11:10:42.783",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031160,1773054642793,-150.0,0.00019999,2,"2026-03-09T11:10:42.793",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031161,1773054642802,-155.509,0.00019999,2,"2026-03-09T11:10:42.802",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031162,1773054642811,-49430.9126923,0.00019999,2,"2026-03-09T11:10:42.811",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031163,1773054642820,-3035.0137406,0.00019999,2,"2026-03-09T11:10:42.820",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031164,1773054642830,-9630.697401,0.00019999,2,"2026-03-09T11:10:42.830",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031165,1773054642839,-33181.70399474,0.00019999,2,"2026-03-09T11:10:42.839",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031166,1773054642848,-500.0,0.00019999,2,"2026-03-09T11:10:42.848",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031167,1773054642857,-500.0,0.00019999,2,"2026-03-09T11:10:42.857",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031168,1773054642867,-500.0,0.00019999,2,"2026-03-09T11:10:42.867",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031169,1773054642875,-500.0,0.00019999,2,"2026-03-09T11:10:42.875",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031170,1773054642885,-500.0,0.00019999,2,"2026-03-09T11:10:42.885",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031171,1773054642894,-500.0,0.00019999,2,"2026-03-09T11:10:42.894",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031172,1773054642903,-500.0,0.00019999,2,"2026-03-09T11:10:42.903",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031173,1773054642912,-500.0,0.00019999,2,"2026-03-09T11:10:42.912",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031174,1773054642920,-504.66308381,0.00019999,2,"2026-03-09T11:10:42.920",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031175,1773054642929,-3000.0,0.00019999,2,"2026-03-09T11:10:42.929",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031176,1773054642939,-160.53387614,0.00019999,2,"2026-03-09T11:10:42.939",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031177,1773054642947,-2683.0,0.0002,2,"2026-03-09T11:10:42.947",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031178,1773054642956,-159850.46871484,0.0002,2,"2026-03-09T11:10:42.956",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031179,1773054642969,-479.6862683,0.0002,2,"2026-03-09T11:10:42.969",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031182,1773054643863,-339.2652954,0.0002,2,"2026-03-09T11:10:43.863",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031183,1773054643874,-4845.38929979,0.0002,2,"2026-03-09T11:10:43.874",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031184,1773054643894,-5622.82452074,0.0002,2,"2026-03-09T11:10:43.894",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031188,1773054645927,-150.0,0.000199,2,"2026-03-09T11:10:45.927",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031189,1773054645938,-953.22947342,0.0002,2,"2026-03-09T11:10:45.938",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031192,1773054646564,500.0,0.000168,2,"2026-03-09T11:10:46.564",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031195,1773055035914,500.0,0.00015,30,"2026-03-09T11:17:15.914",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031196,1773055035944,500.0,0.00015,30,"2026-03-09T11:17:15.944",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031197,1773055036408,500.0,0.00015,30,"2026-03-09T11:17:16.408",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031198,1773055036449,500.0,0.00015,30,"2026-03-09T11:17:16.449",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031199,1773055036689,500.0,0.00015,30,"2026-03-09T11:17:16.689",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031200,1773055036891,500.0,0.00015,30,"2026-03-09T11:17:16.891",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031201,1773055037156,500.0,0.00015,30,"2026-03-09T11:17:17.156",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031202,1773055037366,500.0,0.00015,30,"2026-03-09T11:17:17.366",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031203,1773055037637,698.73765731,0.00011894,2,"2026-03-09T11:17:17.637",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031204,1773055037846,301.27234269,0.00011894,2,"2026-03-09T11:17:17.846",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031205,1773055037869,198.72765731,0.00011894,2,"2026-03-09T11:17:17.869",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031206,1773055038305,500.0,0.00011894,2,"2026-03-09T11:17:18.305",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031207,1773055038811,975.24401555,0.00011894,2,"2026-03-09T11:17:18.811",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031208,1773055040171,500.0,0.00015,30,"2026-03-09T11:17:20.171",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031209,1773055040659,500.0,0.00015,30,"2026-03-09T11:17:20.659",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031210,1773055041163,500.0,0.00015,30,"2026-03-09T11:17:21.163",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031211,1773055041429,500.0,0.00015,30,"2026-03-09T11:17:21.429",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031212,1773055041457,211.25967557,0.00015,30,"2026-03-09T11:17:21.457",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031213,1773055041643,500.0,0.00011894,2,"2026-03-09T11:17:21.643",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031214,1773055041934,500.0,0.00015,30,"2026-03-09T11:17:21.934",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031215,1773055042159,114.77865157,0.00011894,2,"2026-03-09T11:17:22.159",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031216,1773055042185,385.22134843,0.00011894,2,"2026-03-09T11:17:22.185",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031217,1773055042399,500.0,0.00015,30,"2026-03-09T11:17:22.399",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031218,1773055042661,500.0,0.00011894,2,"2026-03-09T11:17:22.661",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031219,1773055042905,500.0,0.00015,30,"2026-03-09T11:17:22.905",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031220,1773055043210,785.45770305,0.00011894,2,"2026-03-09T11:17:23.210",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031221,1773055043372,500.0,0.00015,30,"2026-03-09T11:17:23.372",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031222,1773055045070,500.0,0.00011894,2,"2026-03-09T11:17:25.070",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031223,1773055045097,500.0,0.00015,30,"2026-03-09T11:17:25.097",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031224,1773055045169,500.0,0.00011894,2,"2026-03-09T11:17:25.169",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031225,1773055045211,329.33094852,0.00015,30,"2026-03-09T11:17:25.211",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031226,1773055045233,170.66905148,0.00015,30,"2026-03-09T11:17:25.233",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031227,1773055045320,500.0,0.00015,30,"2026-03-09T11:17:25.320",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031228,1773055045353,500.0,0.00011894,2,"2026-03-09T11:17:25.353",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031229,1773055045456,500.0,0.00015,30,"2026-03-09T11:17:25.456",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031230,1773055045483,500.0,0.00011894,2,"2026-03-09T11:17:25.483",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031231,1773055045744,500.0,0.00011894,2,"2026-03-09T11:17:25.744",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031232,1773055045771,596.29210205,0.00011894,2,"2026-03-09T11:17:25.771",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031233,1773055046217,840.83695784,0.00011894,2,"2026-03-09T11:17:26.217",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031234,1773055047043,500.0,0.00015,30,"2026-03-09T11:17:27.043",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031235,1773055047108,500.0,0.00015,30,"2026-03-09T11:17:27.108",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031236,1773055047437,62.88094011,0.00015,30,"2026-03-09T11:17:27.437",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031237,1773055047461,639.29681368,0.00015,30,"2026-03-09T11:17:27.461",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031238,1773055047499,500.0,0.00015,30,"2026-03-09T11:17:27.499",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031239,1773055047604,500.0,0.00015,30,"2026-03-09T11:17:27.604",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031240,1773055047993,500.0,0.00011894,2,"2026-03-09T11:17:27.993",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031241,1773055048080,500.0,0.00015,30,"2026-03-09T11:17:28.080",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031242,1773055048545,500.0,0.00011894,2,"2026-03-09T11:17:28.545",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031243,1773055048575,500.0,0.00011894,2,"2026-03-09T11:17:28.575",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031244,1773055049036,616.99604029,0.00011894,2,"2026-03-09T11:17:29.036",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031245,1773055148524,444.88,0.00016894,2,"2026-03-09T11:19:08.524",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031247,1773055340919,298.83714603,0.00015,30,"2026-03-09T11:22:20.919",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031248,1773055340943,201.16285397,0.00015,30,"2026-03-09T11:22:20.943",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031249,1773055341406,500.0,0.00015,30,"2026-03-09T11:22:21.406",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031250,1773055341869,500.0,0.00015,30,"2026-03-09T11:22:21.869",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031251,1773055342357,500.0,0.00015,30,"2026-03-09T11:22:22.357",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031252,1773055342906,500.0,0.00011894,2,"2026-03-09T11:22:22.906",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031253,1773055343325,500.0,0.00011894,2,"2026-03-09T11:22:23.325",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031254,1773055344630,500.0,0.00011894,2,"2026-03-09T11:22:24.630",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031255,1773055344699,938.51687155,0.00011894,2,"2026-03-09T11:22:24.699",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031256,1773055347141,500.0,0.00015,30,"2026-03-09T11:22:27.141",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031257,1773055347598,360.33027448,0.00015,30,"2026-03-09T11:22:27.598",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031258,1773055347620,139.66972552,0.00015,30,"2026-03-09T11:22:27.620",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031259,1773055348103,500.0,0.00015,30,"2026-03-09T11:22:28.103",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031260,1773055348548,500.0,0.00011894,2,"2026-03-09T11:22:28.548",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031261,1773055349022,500.0,0.00011894,2,"2026-03-09T11:22:29.022",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031262,1773055573196,195.06,0.00014,2,"2026-03-09T11:26:13.196",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031263,1773055642873,500.0,0.00015,30,"2026-03-09T11:27:22.873",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031264,1773055643110,526.41036631,0.00015,30,"2026-03-09T11:27:23.110",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031265,1773055643359,500.0,0.00015,30,"2026-03-09T11:27:23.359",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031266,1773055643864,500.0,0.00011894,2,"2026-03-09T11:27:23.864",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031267,1773055644379,500.0,0.00011894,2,"2026-03-09T11:27:24.379",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031268,1773055650844,471.80251208,0.00015,30,"2026-03-09T11:27:30.844",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031275,1773055831946,-513.0,0.00017,2,"2026-03-09T11:30:31.946",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031276,1773055831955,-165.17,0.00017451,2,"2026-03-09T11:30:31.955",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031277,1773055831964,-500.0,0.00017572,2,"2026-03-09T11:30:31.964",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031278,1773055831974,-737.44048288,0.00017577,2,"2026-03-09T11:30:31.974",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031279,1773055831999,-235.22943712,0.00017577,2,"2026-03-09T11:30:31.999",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031280,1773055832008,-1600.0,0.00017596,2,"2026-03-09T11:30:32.008",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031281,1773055832019,-200.0,0.00017666,2,"2026-03-09T11:30:32.019",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031282,1773055832028,-187.0,0.00017671,2,"2026-03-09T11:30:32.028",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031283,1773055832038,-1987.9238731,0.00017807,2,"2026-03-09T11:30:32.038",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031284,1773055832050,-447.6518775,0.00017807,2,"2026-03-09T11:30:32.050",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031285,1773055832059,-200.0,0.00017808,2,"2026-03-09T11:30:32.059",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031286,1773055832069,-88.21681147,0.00017839,2,"2026-03-09T11:30:32.069",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031301,1773055832397,-198.46318853,0.00017839,2,"2026-03-09T11:30:32.397",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031305,1773055832435,-4998.40376278,0.00017907,2,"2026-03-09T11:30:32.435",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031307,1773055832445,-5141.69379,0.00018,30,"2026-03-09T11:30:32.445",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031309,1773055832455,-3240.0,0.00018118,2,"2026-03-09T11:30:32.455",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031310,1773055832465,-152.0,0.0001814,3,"2026-03-09T11:30:32.465",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031312,1773055832474,-500.0,0.00018173,2,"2026-03-09T11:30:32.474",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031314,1773055832484,-500.0,0.00018186,2,"2026-03-09T11:30:32.484",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031316,1773055832493,-500.0,0.00018186,2,"2026-03-09T11:30:32.493",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031317,1773055832503,-500.0,0.00018186,2,"2026-03-09T11:30:32.503",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031318,1773055832512,-500.0,0.00018186,2,"2026-03-09T11:30:32.512",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031319,1773055832521,-500.0,0.00018186,2,"2026-03-09T11:30:32.521",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031320,1773055832531,-500.0,0.00018186,2,"2026-03-09T11:30:32.531",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031322,1773055832540,-500.0,0.00018186,2,"2026-03-09T11:30:32.540",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031324,1773055832550,-500.0,0.00018186,2,"2026-03-09T11:30:32.550",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031325,1773055832560,-200.0,0.00018186,2,"2026-03-09T11:30:32.560",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031326,1773055832569,-151.0,0.00018186,2,"2026-03-09T11:30:32.569",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031327,1773055832578,-151.0,0.00018186,2,"2026-03-09T11:30:32.578",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031328,1773055832597,-151.0,0.00018186,2,"2026-03-09T11:30:32.597",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031329,1773055832607,-151.0,0.00018186,2,"2026-03-09T11:30:32.607",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031330,1773055832618,-151.0,0.00018186,2,"2026-03-09T11:30:32.618",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031331,1773055832628,-151.0,0.00018186,2,"2026-03-09T11:30:32.628",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031332,1773055832637,-151.0,0.00018186,2,"2026-03-09T11:30:32.637",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031333,1773055832648,-151.0,0.00018186,2,"2026-03-09T11:30:32.648",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031334,1773055832658,-151.0,0.00018186,2,"2026-03-09T11:30:32.658",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031335,1773055832668,-151.0,0.00018186,2,"2026-03-09T11:30:32.668",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031336,1773055832678,-151.0,0.00018186,2,"2026-03-09T11:30:32.678",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031337,1773055832688,-151.0,0.00018186,2,"2026-03-09T11:30:32.688",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031338,1773055832699,-151.0,0.00018186,2,"2026-03-09T11:30:32.699",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031339,1773055832709,-151.0,0.00018186,2,"2026-03-09T11:30:32.709",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031340,1773055832718,-151.0,0.00018186,2,"2026-03-09T11:30:32.718",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031341,1773055832728,-151.0,0.00018186,2,"2026-03-09T11:30:32.728",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031342,1773055832737,-289.57214403,0.00018186,2,"2026-03-09T11:30:32.737",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031343,1773055832747,-151.0,0.00018186,2,"2026-03-09T11:30:32.747",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031344,1773055832757,-151.0,0.00018186,2,"2026-03-09T11:30:32.757",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031345,1773055832766,-4820.12542113,0.00018195,2,"2026-03-09T11:30:32.766",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031346,1773055832776,-95538.17,0.00018197,2,"2026-03-09T11:30:32.776",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031347,1773055832786,-6148.64056947,0.00018207,2,"2026-03-09T11:30:32.786",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031348,1773055832795,-500.0,0.00018356,7,"2026-03-09T11:30:32.795",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031349,1773055832805,-500.0,0.00018356,7,"2026-03-09T11:30:32.805",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031350,1773055832814,-500.0,0.00018356,7,"2026-03-09T11:30:32.814",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031351,1773055832824,-1300.29653448,0.00018433,2,"2026-03-09T11:30:32.824",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031352,1773055832833,-999.99,0.00018533,2,"2026-03-09T11:30:32.833",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031353,1773055832843,-9999.99,0.00018533,2,"2026-03-09T11:30:32.843",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031354,1773055832853,-1476.68,0.00018533,2,"2026-03-09T11:30:32.853",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031355,1773055832863,-9999.99,0.00018533,2,"2026-03-09T11:30:32.863",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031356,1773055832872,-1566.25,0.00018533,2,"2026-03-09T11:30:32.872",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031357,1773055832882,-9999.99,0.00018533,2,"2026-03-09T11:30:32.882",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031358,1773055832892,-719.21,0.00018533,2,"2026-03-09T11:30:32.892",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031359,1773055832901,-1118.63,0.00018533,2,"2026-03-09T11:30:32.901",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031360,1773055832911,-1615.55,0.00018533,2,"2026-03-09T11:30:32.911",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031361,1773055832920,-150.99,0.00018533,2,"2026-03-09T11:30:32.920",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031362,1773055832930,-9999.99,0.00018533,2,"2026-03-09T11:30:32.930",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031363,1773055832940,-9999.99,0.00018533,2,"2026-03-09T11:30:32.940",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031364,1773055832949,-238.1,0.00018533,2,"2026-03-09T11:30:32.949",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031365,1773055832959,-299.99,0.00018533,4,"2026-03-09T11:30:32.959",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031366,1773055832969,-312.13,0.00018533,2,"2026-03-09T11:30:32.969",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031367,1773055832979,-500.0,0.00018533,2,"2026-03-09T11:30:32.979",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031368,1773055832988,-256.86,0.00018562,2,"2026-03-09T11:30:32.988",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031369,1773055832998,-500.0,0.00018573,2,"2026-03-09T11:30:32.998",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031370,1773055833008,-200.0,0.00018593,2,"2026-03-09T11:30:33.008",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031371,1773055833017,-1300.29653446,0.00018596,2,"2026-03-09T11:30:33.017",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031372,1773055833027,-286.68,0.00018731,2,"2026-03-09T11:30:33.027",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031373,1773055833036,-1300.29653446,0.00018759,2,"2026-03-09T11:30:33.036",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031374,1773055833045,-256.86,0.00018836,2,"2026-03-09T11:30:33.045",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031375,1773055833054,-152.0,0.00018872,4,"2026-03-09T11:30:33.054",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031376,1773055833064,-3046.74894478,0.00018899,2,"2026-03-09T11:30:33.064",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031377,1773055833073,-1262.33766609,0.00018899,2,"2026-03-09T11:30:33.073",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031378,1773055833082,-2500.0,0.00018899,2,"2026-03-09T11:30:33.082",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031379,1773055833092,-513.0,0.00018909,3,"2026-03-09T11:30:33.092",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031380,1773055833101,-1300.29653446,0.00018922,2,"2026-03-09T11:30:33.101",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031381,1773055833111,-500.0,0.00018956,2,"2026-03-09T11:30:33.111",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031382,1773055833121,-500.56489866,0.00018973,2,"2026-03-09T11:30:33.121",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031383,1773055833130,-500.0,0.00018973,2,"2026-03-09T11:30:33.130",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031384,1773055833144,-163.7437981,0.00018973,2,"2026-03-09T11:30:33.144",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031385,1773055833154,-500.0,0.00018973,2,"2026-03-09T11:30:33.154",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031386,1773055833164,-501.46144244,0.00018973,2,"2026-03-09T11:30:33.164",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031387,1773055833174,-500.0,0.00018973,2,"2026-03-09T11:30:33.174",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031388,1773055833184,-500.0,0.00018973,2,"2026-03-09T11:30:33.184",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031389,1773055833194,-501.37407519,0.00018973,2,"2026-03-09T11:30:33.194",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031390,1773055833204,-500.0,0.00018973,2,"2026-03-09T11:30:33.204",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031391,1773055833214,-8000.0,0.00018999,2,"2026-03-09T11:30:33.214",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031392,1773055833224,-500.0,0.00018999,2,"2026-03-09T11:30:33.224",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031393,1773055833233,-250.0,0.00018999,2,"2026-03-09T11:30:33.233",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031394,1773055833243,-8000.0,0.00018999,2,"2026-03-09T11:30:33.243",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031395,1773055833252,-250.0,0.00018999,2,"2026-03-09T11:30:33.252",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031396,1773055833262,-2904.77585634,0.00018999,2,"2026-03-09T11:30:33.262",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031397,1773055833275,-765.71985383,0.00018999,2,"2026-03-09T11:30:33.275",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031398,1773055833287,-579.76289887,0.00018999,2,"2026-03-09T11:30:33.287",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031399,1773055833299,-856.65432573,0.00018999,2,"2026-03-09T11:30:33.299",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031400,1773055833310,-972.66991975,0.00018999,2,"2026-03-09T11:30:33.310",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031401,1773055833322,-729.51283028,0.00018999,2,"2026-03-09T11:30:33.322",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031402,1773055833333,-1190.9043152,0.00018999,2,"2026-03-09T11:30:33.333",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031403,1773055833343,-250.0,0.00018999,2,"2026-03-09T11:30:33.343",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031404,1773055833352,-140.26864808,0.00018999,2,"2026-03-09T11:30:33.352",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031405,1773055838050,-500.0,0.0001856,2,"2026-03-09T11:30:38.050",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031406,1773055838060,-77.21868921,0.0001856,2,"2026-03-09T11:30:38.060",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031407,1773055838071,-96.65889671,0.0001856,2,"2026-03-09T11:30:38.071",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031408,1773055838080,-500.0,0.0001856,2,"2026-03-09T11:30:38.080",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031409,1773055838089,-37.9401197,0.0001856,2,"2026-03-09T11:30:38.089",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031410,1773055838100,-462.0598803,0.0001856,2,"2026-03-09T11:30:38.100",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031411,1773055838109,-500.0,0.0001856,2,"2026-03-09T11:30:38.109",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031412,1773055838118,-500.0,0.0001856,2,"2026-03-09T11:30:38.118",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031413,1773055838127,-500.0,0.0001856,2,"2026-03-09T11:30:38.127",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031414,1773055838136,-500.0,0.0001856,2,"2026-03-09T11:30:38.136",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031415,1773055838145,-500.0,0.0001856,2,"2026-03-09T11:30:38.145",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031416,1773055838154,-500.0,0.0001856,2,"2026-03-09T11:30:38.154",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031417,1773055838164,-500.0,0.0001856,2,"2026-03-09T11:30:38.164",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031418,1773055838173,-500.0,0.0001856,2,"2026-03-09T11:30:38.173",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031419,1773055838183,-500.0,0.0001856,2,"2026-03-09T11:30:38.183",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031420,1773055838193,-500.0,0.0001856,2,"2026-03-09T11:30:38.193",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031421,1773055838202,-500.0,0.0001856,2,"2026-03-09T11:30:38.202",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031422,1773055838212,-500.0,0.0001856,2,"2026-03-09T11:30:38.212",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031423,1773055838221,-500.0,0.0001856,2,"2026-03-09T11:30:38.221",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031424,1773055838230,-500.0,0.0001856,2,"2026-03-09T11:30:38.230",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031425,1773055838239,-500.0,0.0001856,2,"2026-03-09T11:30:38.239",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031426,1773055838248,-492.4744984,0.0001856,2,"2026-03-09T11:30:38.248",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031427,1773055838258,-500.0,0.0001856,2,"2026-03-09T11:30:38.258",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031428,1773055838266,-500.0,0.0001856,2,"2026-03-09T11:30:38.266",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031429,1773055838275,-5019.11632288,0.00018999,2,"2026-03-09T11:30:38.275",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031430,1773055838294,-902.79709872,0.00018999,2,"2026-03-09T11:30:38.294",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031431,1773055838305,-433.24202794,0.00018999,2,"2026-03-09T11:30:38.305",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031432,1773055838316,-868.04326897,0.00018999,2,"2026-03-09T11:30:38.316",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031433,1773055838329,-636.53263341,0.00018999,2,"2026-03-09T11:30:38.329",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031435,1773055838338,-45.40460072,0.00018999,2,"2026-03-09T11:30:38.338",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031437,1773055838349,-204.59539928,0.00018999,2,"2026-03-09T11:30:38.349",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031438,1773055838358,-3917.74500951,0.00018999,2,"2026-03-09T11:30:38.358",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031439,1773055838368,-3328.69324627,0.00018999,2,"2026-03-09T11:30:38.368",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031440,1773055838379,-753.56174422,0.00018999,2,"2026-03-09T11:30:38.379",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031442,1773055838388,-250.0,0.00018999,2,"2026-03-09T11:30:38.388",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031443,1773055838400,-451.47663708,0.00018999,2,"2026-03-09T11:30:38.400",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031444,1773055838411,-1048.52336292,0.00018999,2,"2026-03-09T11:30:38.411",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031445,1773055838419,-263.19860795,0.00018999,2,"2026-03-09T11:30:38.419",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031446,1773055838438,-4945.28451343,0.00018999,2,"2026-03-09T11:30:38.438",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031450,1773055840446,-2791.51687862,0.00018999,2,"2026-03-09T11:30:40.446",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031451,1773055840456,-261.64199575,0.00018999,2,"2026-03-09T11:30:40.456",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031452,1773055840464,-1500.0,0.00018999,2,"2026-03-09T11:30:40.464",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031453,1773055840475,-8000.0,0.00018999,2,"2026-03-09T11:30:40.475",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031454,1773055840484,-1500.0,0.00018999,2,"2026-03-09T11:30:40.484",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031455,1773055840493,-8000.0,0.00018999,2,"2026-03-09T11:30:40.493",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031456,1773055840502,-1500.0,0.00018999,2,"2026-03-09T11:30:40.502",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031457,1773055840511,-8000.0,0.00018999,2,"2026-03-09T11:30:40.511",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031458,1773055840520,-8000.0,0.00018999,2,"2026-03-09T11:30:40.520",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031459,1773055840529,-1500.0,0.00018999,2,"2026-03-09T11:30:40.529",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031460,1773055840538,-8000.0,0.00018999,2,"2026-03-09T11:30:40.538",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031461,1773055840547,-1500.0,0.00018999,2,"2026-03-09T11:30:40.547",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031462,1773055840556,-1500.0,0.00018999,2,"2026-03-09T11:30:40.556",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031463,1773055840565,-1500.0,0.00018999,2,"2026-03-09T11:30:40.565",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031464,1773055840574,-1500.0,0.00018999,2,"2026-03-09T11:30:40.574",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031465,1773055840584,-1500.0,0.00018999,2,"2026-03-09T11:30:40.584",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031466,1773055840593,-1500.0,0.00018999,2,"2026-03-09T11:30:40.593",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031467,1773055840602,-3000.0,0.00018999,2,"2026-03-09T11:30:40.602",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031468,1773055840611,-3000.0,0.00018999,2,"2026-03-09T11:30:40.611",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031469,1773055840620,-3000.0,0.00018999,2,"2026-03-09T11:30:40.620",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031470,1773055840629,-3000.0,0.00018999,2,"2026-03-09T11:30:40.629",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031471,1773055840638,-3000.0,0.00018999,2,"2026-03-09T11:30:40.638",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031472,1773055840647,-3000.0,0.00018999,2,"2026-03-09T11:30:40.647",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031473,1773055840657,-174.61919141,0.00018999,2,"2026-03-09T11:30:40.657",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031474,1773055840666,-3000.0,0.00018999,2,"2026-03-09T11:30:40.666",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031475,1773055840675,-3000.0,0.00018999,2,"2026-03-09T11:30:40.675",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031476,1773055840684,-3000.0,0.00018999,2,"2026-03-09T11:30:40.684",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031477,1773055840694,-3000.0,0.00018999,2,"2026-03-09T11:30:40.694",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031478,1773055840704,-3000.0,0.00018999,2,"2026-03-09T11:30:40.704",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031479,1773055840713,-1500.0,0.00018999,2,"2026-03-09T11:30:40.713",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031480,1773055840723,-1500.0,0.00018999,2,"2026-03-09T11:30:40.723",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031481,1773055840732,-1500.0,0.00018999,2,"2026-03-09T11:30:40.732",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031482,1773055840742,-1500.0,0.00018999,2,"2026-03-09T11:30:40.742",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031483,1773055840751,-1500.0,0.00018999,2,"2026-03-09T11:30:40.751",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031484,1773055840762,-1500.0,0.00018999,2,"2026-03-09T11:30:40.762",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031485,1773055840771,-1500.0,0.00018999,2,"2026-03-09T11:30:40.771",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031486,1773055840781,-1500.0,0.00018999,2,"2026-03-09T11:30:40.781",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031487,1773055840790,-1500.0,0.00018999,2,"2026-03-09T11:30:40.790",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031488,1773055840798,-1500.0,0.00018999,2,"2026-03-09T11:30:40.798",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031489,1773055840807,-1500.0,0.00018999,2,"2026-03-09T11:30:40.807",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031490,1773055840816,-5267.18445,0.00019,30,"2026-03-09T11:30:40.816",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031491,1773055840825,-2034.20605676,0.00019,2,"2026-03-09T11:30:40.825",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031492,1773055840835,-3046.74894469,0.0001901,2,"2026-03-09T11:30:40.835",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031493,1773055840843,-2029.35857449,0.00019029,2,"2026-03-09T11:30:40.843",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031494,1773055840853,-500.0,0.00019041,2,"2026-03-09T11:30:40.853",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031495,1773055840863,-1262.33766608,0.00019042,2,"2026-03-09T11:30:40.863",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031497,1773055840872,-1300.29653446,0.00019085,2,"2026-03-09T11:30:40.872",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031498,1773055840880,-256.86,0.0001911,2,"2026-03-09T11:30:40.880",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031499,1773055840889,-1000.0,0.00019121,2,"2026-03-09T11:30:40.889",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031500,1773055840898,-3046.74894469,0.00019121,2,"2026-03-09T11:30:40.898",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031501,1773055840907,-351.28,0.00019178,2,"2026-03-09T11:30:40.907",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031502,1773055840916,-1000.0,0.00019178,2,"2026-03-09T11:30:40.916",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031503,1773055840925,-1262.33766608,0.00019185,2,"2026-03-09T11:30:40.925",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031504,1773055840934,-709.0,0.00019226,2,"2026-03-09T11:30:40.934",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031505,1773055840943,-3046.74894469,0.00019233,2,"2026-03-09T11:30:40.943",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031506,1773055840952,-1300.29653446,0.00019248,2,"2026-03-09T11:30:40.952",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031507,1773055840962,-1262.33766608,0.00019328,2,"2026-03-09T11:30:40.962",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031508,1773055840971,-500.0,0.00019338,2,"2026-03-09T11:30:40.971",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031509,1773055840980,-500.0,0.00019338,2,"2026-03-09T11:30:40.980",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031510,1773055840990,-3046.74894469,0.00019344,2,"2026-03-09T11:30:40.990",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031511,1773055840999,-151.0,0.00019355,2,"2026-03-09T11:30:40.999",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031512,1773055841008,-256.86,0.00019384,2,"2026-03-09T11:30:41.008",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031513,1773055841017,-709.0,0.00019392,2,"2026-03-09T11:30:41.017",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031514,1773055841026,-1300.29653446,0.00019411,2,"2026-03-09T11:30:41.026",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031515,1773055841035,-161.25539473,0.00019425,2,"2026-03-09T11:30:41.035",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031516,1773055841044,-236.58025834,0.00019429,2,"2026-03-09T11:30:41.044",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031517,1773055841054,-157.72017223,0.00019443,2,"2026-03-09T11:30:41.054",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031518,1773055841063,-500.0,0.00019452,7,"2026-03-09T11:30:41.063",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031519,1773055841072,-500.0,0.00019452,7,"2026-03-09T11:30:41.072",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031520,1773055841081,-1000.0,0.00019452,2,"2026-03-09T11:30:41.081",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031521,1773055841090,-3046.74894469,0.00019455,2,"2026-03-09T11:30:41.090",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031522,1773055841099,-151.0,0.00019463,2,"2026-03-09T11:30:41.099",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031523,1773055841108,-1262.33766608,0.00019471,2,"2026-03-09T11:30:41.108",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031524,1773055841118,-1000.0,0.000195,2,"2026-03-09T11:30:41.118",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031525,1773055841127,-501.15121057,0.00019521,2,"2026-03-09T11:30:41.127",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031526,1773055841136,-505.41983925,0.00019521,2,"2026-03-09T11:30:41.136",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031527,1773055841146,-1000.0,0.00019521,2,"2026-03-09T11:30:41.146",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031528,1773055841155,-172.87392778,0.00019538,2,"2026-03-09T11:30:41.155",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031529,1773055841164,-181.08010149,0.00019547,2,"2026-03-09T11:30:41.164",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031530,1773055841174,-709.0,0.00019558,2,"2026-03-09T11:30:41.174",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031531,1773055841183,-3046.74894469,0.00019566,2,"2026-03-09T11:30:41.183",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031532,1773055841194,-151.0,0.0001957,2,"2026-03-09T11:30:41.194",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031533,1773055841203,-500.0,0.00019599,2,"2026-03-09T11:30:41.203",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031534,1773055841212,-500.0,0.00019599,2,"2026-03-09T11:30:41.212",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031535,1773055841221,-500.0,0.00019599,2,"2026-03-09T11:30:41.221",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031536,1773055841231,-500.0,0.00019599,2,"2026-03-09T11:30:41.231",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031537,1773055841240,-500.0,0.00019599,2,"2026-03-09T11:30:41.240",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031538,1773055841250,-152.0,0.00019605,5,"2026-03-09T11:30:41.250",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031539,1773055841259,-1262.33766608,0.00019614,2,"2026-03-09T11:30:41.259",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031540,1773055841268,-500.0,0.00019618,2,"2026-03-09T11:30:41.268",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031541,1773055841277,-500.0,0.00019618,2,"2026-03-09T11:30:41.277",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031542,1773055841287,-506.0,0.00019618,2,"2026-03-09T11:30:41.287",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031543,1773055841296,-500.0,0.00019618,2,"2026-03-09T11:30:41.296",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031544,1773055841305,-150.0,0.00019618,2,"2026-03-09T11:30:41.305",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031545,1773055841314,-150.0,0.00019618,2,"2026-03-09T11:30:41.314",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031546,1773055841323,-500.0,0.00019618,2,"2026-03-09T11:30:41.323",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031547,1773055841331,-901.0,0.00019618,2,"2026-03-09T11:30:41.331",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031548,1773055841341,-154.50653522,0.00019618,2,"2026-03-09T11:30:41.341",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031549,1773055841350,-150.0,0.00019618,2,"2026-03-09T11:30:41.350",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031550,1773055841359,-500.0,0.00019618,2,"2026-03-09T11:30:41.359",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031551,1773055841368,-150.0,0.00019618,2,"2026-03-09T11:30:41.368",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031552,1773055841378,-500.0,0.00019618,2,"2026-03-09T11:30:41.378",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031553,1773055841387,-155.77130971,0.00019618,2,"2026-03-09T11:30:41.387",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031554,1773055841401,-150.0,0.00019618,2,"2026-03-09T11:30:41.401",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031555,1773055841410,-500.0,0.00019618,2,"2026-03-09T11:30:41.410",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031556,1773055841419,-214.75538024,0.00019618,2,"2026-03-09T11:30:41.419",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031557,1773055841428,-150.0,0.00019618,2,"2026-03-09T11:30:41.428",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031558,1773055841440,-150.0,0.00019618,2,"2026-03-09T11:30:41.440",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031559,1773055841449,-150.0,0.00019618,2,"2026-03-09T11:30:41.449",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031560,1773055841458,-150.0,0.00019618,2,"2026-03-09T11:30:41.458",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031561,1773055841468,-500.0,0.00019618,2,"2026-03-09T11:30:41.468",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031562,1773055841477,-150.0,0.00019618,2,"2026-03-09T11:30:41.477",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031563,1773055841486,-801.0,0.00019618,2,"2026-03-09T11:30:41.486",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031564,1773055841495,-1436.0,0.00019618,2,"2026-03-09T11:30:41.495",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031565,1773055841504,-150.0,0.00019618,2,"2026-03-09T11:30:41.504",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031566,1773055841513,-500.0,0.00019618,2,"2026-03-09T11:30:41.513",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031567,1773055841523,-500.0,0.00019618,2,"2026-03-09T11:30:41.523",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031568,1773055841532,-211.02563779,0.00019618,2,"2026-03-09T11:30:41.532",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031569,1773055841541,-150.0,0.00019618,2,"2026-03-09T11:30:41.541",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031570,1773055841550,-500.0,0.00019618,2,"2026-03-09T11:30:41.550",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031571,1773055841559,-150.0,0.00019618,2,"2026-03-09T11:30:41.559",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031572,1773055841568,-150.0,0.00019618,2,"2026-03-09T11:30:41.568",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031573,1773055841577,-150.0,0.00019618,2,"2026-03-09T11:30:41.577",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031574,1773055841587,-150.0,0.00019618,2,"2026-03-09T11:30:41.587",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031575,1773055841596,-500.0,0.00019618,2,"2026-03-09T11:30:41.596",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031576,1773055841605,-150.0,0.00019618,2,"2026-03-09T11:30:41.605",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031577,1773055841614,-150.0,0.00019618,2,"2026-03-09T11:30:41.614",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031578,1773055841623,-500.0,0.00019618,2,"2026-03-09T11:30:41.623",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031579,1773055841632,-150.0,0.00019618,2,"2026-03-09T11:30:41.632",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031580,1773055841642,-150.0,0.00019618,2,"2026-03-09T11:30:41.642",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031581,1773055841651,-500.0,0.00019618,2,"2026-03-09T11:30:41.651",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031582,1773055841660,-442.0,0.00019618,2,"2026-03-09T11:30:41.660",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031583,1773055841669,-286.68,0.00019623,2,"2026-03-09T11:30:41.669",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031584,1773055841679,-165.17,0.00019633,2,"2026-03-09T11:30:41.679",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031585,1773055841688,-256.8742566,0.00019658,2,"2026-03-09T11:30:41.688",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031586,1773055841697,-1500.0,0.00019668,2,"2026-03-09T11:30:41.697",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031587,1773055841707,-764.0,0.0001967,5,"2026-03-09T11:30:41.707",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031588,1773055841716,-500.0,0.00019672,2,"2026-03-09T11:30:41.716",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031589,1773055841725,-500.0,0.00019673,2,"2026-03-09T11:30:41.725",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031590,1773055841734,-500.0,0.00019673,2,"2026-03-09T11:30:41.734",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031591,1773055841743,-506.0,0.00019673,2,"2026-03-09T11:30:41.743",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031592,1773055841751,-500.0,0.00019673,2,"2026-03-09T11:30:41.751",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031593,1773055841761,-150.0,0.00019673,2,"2026-03-09T11:30:41.761",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031594,1773055841770,-150.0,0.00019673,2,"2026-03-09T11:30:41.770",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031595,1773055841778,-500.0,0.00019673,2,"2026-03-09T11:30:41.778",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031596,1773055841787,-901.0,0.00019673,2,"2026-03-09T11:30:41.787",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031597,1773055841797,-277.09096331,0.00019673,2,"2026-03-09T11:30:41.797",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031598,1773055841807,-500.0,0.00019673,2,"2026-03-09T11:30:41.807",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031599,1773055841816,-150.0,0.00019673,2,"2026-03-09T11:30:41.816",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031600,1773055841825,-500.0,0.00019673,2,"2026-03-09T11:30:41.825",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031601,1773055841834,-285.50154825,0.00019673,2,"2026-03-09T11:30:41.834",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031602,1773055841843,-500.0,0.00019673,2,"2026-03-09T11:30:41.843",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031603,1773055841851,-150.0,0.00019673,2,"2026-03-09T11:30:41.851",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031604,1773055841861,-179.08949688,0.00019673,2,"2026-03-09T11:30:41.861",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031605,1773055841870,-500.0,0.00019673,2,"2026-03-09T11:30:41.870",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031606,1773055841879,-150.0,0.00019673,2,"2026-03-09T11:30:41.879",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031607,1773055841888,-801.0,0.00019673,2,"2026-03-09T11:30:41.888",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031608,1773055841897,-1436.0,0.00019673,2,"2026-03-09T11:30:41.897",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031609,1773055841906,-150.0,0.00019673,2,"2026-03-09T11:30:41.906",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031610,1773055841915,-500.0,0.00019673,2,"2026-03-09T11:30:41.915",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031611,1773055841924,-500.0,0.00019673,2,"2026-03-09T11:30:41.924",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031612,1773055841933,-200.0,0.00019673,2,"2026-03-09T11:30:41.933",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031613,1773055841942,-392.0,0.00019673,2,"2026-03-09T11:30:41.942",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031614,1773055841952,-150.0,0.00019673,2,"2026-03-09T11:30:41.952",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031615,1773055841960,-500.0,0.00019673,2,"2026-03-09T11:30:41.960",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031616,1773055841969,-150.0,0.00019673,2,"2026-03-09T11:30:41.969",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031617,1773055841979,-500.0,0.00019673,2,"2026-03-09T11:30:41.979",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031618,1773055841988,-150.0,0.00019673,2,"2026-03-09T11:30:41.988",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031619,1773055841997,-150.0,0.00019673,2,"2026-03-09T11:30:41.997",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031620,1773055842006,-500.0,0.00019673,2,"2026-03-09T11:30:42.006",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031621,1773055842015,-442.0,0.00019673,2,"2026-03-09T11:30:42.015",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031622,1773055842025,-485.07925419,0.00019673,2,"2026-03-09T11:30:42.025",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031623,1773055842033,-3046.74894469,0.00019678,2,"2026-03-09T11:30:42.033",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031624,1773055842042,-151.0,0.00019678,2,"2026-03-09T11:30:42.042",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031625,1773055842051,-2000.0,0.000197,2,"2026-03-09T11:30:42.051",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031626,1773055842060,-708.16830237,0.000197,2,"2026-03-09T11:30:42.060",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031627,1773055842069,-153.42726249,0.00019719,2,"2026-03-09T11:30:42.069",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031628,1773055842078,-1000.0,0.00019726,2,"2026-03-09T11:30:42.078",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031629,1773055842087,-305.0,0.00019726,2,"2026-03-09T11:30:42.087",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031630,1773055842096,-500.0,0.00019728,2,"2026-03-09T11:30:42.096",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031631,1773055842105,-500.0,0.00019728,2,"2026-03-09T11:30:42.105",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031632,1773055842114,-506.0,0.00019728,2,"2026-03-09T11:30:42.114",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031633,1773055842123,-500.0,0.00019728,2,"2026-03-09T11:30:42.123",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031634,1773055842133,-150.0,0.00019728,2,"2026-03-09T11:30:42.133",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031635,1773055842142,-200.0,0.00019728,2,"2026-03-09T11:30:42.142",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031636,1773055842151,-500.0,0.00019728,2,"2026-03-09T11:30:42.151",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031637,1773055842160,-901.0,0.00019728,2,"2026-03-09T11:30:42.160",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031638,1773055842169,-200.0,0.00019728,2,"2026-03-09T11:30:42.169",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031639,1773055842178,-150.0,0.00019728,2,"2026-03-09T11:30:42.178",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031640,1773055842187,-500.0,0.00019728,2,"2026-03-09T11:30:42.187",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031641,1773055842196,-476.29568284,0.00019728,2,"2026-03-09T11:30:42.196",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031642,1773055842205,-408.71326845,0.00019728,2,"2026-03-09T11:30:42.205",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031643,1773055842214,-150.0,0.00019728,2,"2026-03-09T11:30:42.214",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031644,1773055842223,-801.0,0.00019728,2,"2026-03-09T11:30:42.223",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031645,1773055842232,-1436.0,0.00019728,2,"2026-03-09T11:30:42.232",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031646,1773055842241,-500.0,0.00019728,2,"2026-03-09T11:30:42.241",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031647,1773055842250,-200.0,0.00019728,2,"2026-03-09T11:30:42.250",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031648,1773055842259,-201.70358089,0.00019728,2,"2026-03-09T11:30:42.259",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031649,1773055842268,-150.0,0.00019728,2,"2026-03-09T11:30:42.268",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031650,1773055842278,-500.0,0.00019728,2,"2026-03-09T11:30:42.278",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031651,1773055842287,-150.0,0.00019728,2,"2026-03-09T11:30:42.287",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031652,1773055842296,-500.0,0.00019728,2,"2026-03-09T11:30:42.296",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031653,1773055842305,-210.57620522,0.00019728,2,"2026-03-09T11:30:42.305",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031654,1773055842314,-150.0,0.00019728,2,"2026-03-09T11:30:42.314",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031655,1773055842323,-500.0,0.00019728,2,"2026-03-09T11:30:42.323",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031656,1773055842332,-442.0,0.00019728,2,"2026-03-09T11:30:42.332",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031657,1773055842341,-1262.33766608,0.00019757,2,"2026-03-09T11:30:42.341",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031658,1773055842350,-500.0,0.00019781,2,"2026-03-09T11:30:42.350",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031659,1773055842359,-500.0,0.00019781,2,"2026-03-09T11:30:42.359",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031660,1773055842368,-500.0,0.00019782,2,"2026-03-09T11:30:42.368",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031661,1773055842377,-150.0,0.00019782,2,"2026-03-09T11:30:42.377",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031662,1773055842386,-506.0,0.00019782,2,"2026-03-09T11:30:42.386",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031663,1773055842398,-500.0,0.00019782,2,"2026-03-09T11:30:42.398",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031664,1773055842408,-150.0,0.00019782,2,"2026-03-09T11:30:42.408",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031665,1773055842417,-450.19393605,0.00019782,2,"2026-03-09T11:30:42.417",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031666,1773055842426,-901.0,0.00019782,2,"2026-03-09T11:30:42.426",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031667,1773055842435,-250.0,0.00019782,2,"2026-03-09T11:30:42.435",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031668,1773055842446,-500.0,0.00019782,2,"2026-03-09T11:30:42.446",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031669,1773055842455,-164.10663282,0.00019782,2,"2026-03-09T11:30:42.455",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031670,1773055842465,-801.0,0.00019782,2,"2026-03-09T11:30:42.465",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031671,1773055842477,-1436.0,0.00019782,2,"2026-03-09T11:30:42.477",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031672,1773055842486,-150.0,0.00019782,2,"2026-03-09T11:30:42.486",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031673,1773055842496,-500.0,0.00019782,2,"2026-03-09T11:30:42.496",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031674,1773055842505,-150.0,0.00019782,2,"2026-03-09T11:30:42.505",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031675,1773055842514,-500.0,0.00019782,2,"2026-03-09T11:30:42.514",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031676,1773055842523,-150.0,0.00019782,2,"2026-03-09T11:30:42.523",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031677,1773055842533,-500.0,0.00019782,2,"2026-03-09T11:30:42.533",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031678,1773055842542,-442.0,0.00019782,2,"2026-03-09T11:30:42.542",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031679,1773055842551,-151.0,0.00019785,2,"2026-03-09T11:30:42.551",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031680,1773055842560,-3046.74894469,0.00019789,2,"2026-03-09T11:30:42.560",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031681,1773055842569,-1600.0,0.00019795,2,"2026-03-09T11:30:42.569",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031682,1773055842578,-920.26835,0.000198,2,"2026-03-09T11:30:42.578",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031683,1773055842587,-920.26835,0.000198,2,"2026-03-09T11:30:42.587",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031684,1773055842596,-150.0,0.000198,30,"2026-03-09T11:30:42.596",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031685,1773055842606,-2000.0,0.000198,2,"2026-03-09T11:30:42.606",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031686,1773055842615,-378.79,0.0001981,2,"2026-03-09T11:30:42.615",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031687,1773055842624,-6221.40746089,0.0001981,2,"2026-03-09T11:30:42.624",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031688,1773055842835,-709.0,0.00019815,2,"2026-03-09T11:30:42.835",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031689,1773055842845,-4358.295,0.00019837,2,"2026-03-09T11:30:42.845",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031690,1773055842854,-500.0,0.00019837,2,"2026-03-09T11:30:42.854",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031691,1773055842863,-506.0,0.00019837,2,"2026-03-09T11:30:42.863",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031692,1773055842872,-500.0,0.00019837,2,"2026-03-09T11:30:42.872",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031693,1773055842881,-251.82767376,0.00019837,2,"2026-03-09T11:30:42.881",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031694,1773055842890,-901.0,0.00019837,2,"2026-03-09T11:30:42.890",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031695,1773055842899,-500.0,0.00019837,2,"2026-03-09T11:30:42.899",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031696,1773055842908,-801.0,0.00019837,2,"2026-03-09T11:30:42.908",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031697,1773055842917,-1436.0,0.00019837,2,"2026-03-09T11:30:42.917",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031698,1773055842926,-150.0,0.00019837,2,"2026-03-09T11:30:42.926",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031699,1773055842935,-500.0,0.00019837,2,"2026-03-09T11:30:42.935",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031700,1773055842944,-150.0,0.00019837,2,"2026-03-09T11:30:42.944",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031701,1773055842954,-500.0,0.00019837,2,"2026-03-09T11:30:42.954",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031702,1773055842964,-500.0,0.00019837,2,"2026-03-09T11:30:42.964",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031703,1773055842974,-442.0,0.00019837,2,"2026-03-09T11:30:42.974",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031704,1773055842983,-150.0,0.00019837,2,"2026-03-09T11:30:42.983",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031705,1773055842993,-183.778,0.0001984,2,"2026-03-09T11:30:42.993",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031706,1773055843003,-200.0,0.0001984,2,"2026-03-09T11:30:43.003",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031707,1773055843012,-250.0,0.00019844,2,"2026-03-09T11:30:43.012",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031709,1773055843021,-500.0,0.00019873,2,"2026-03-09T11:30:43.021",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031710,1773055843031,-267.0,0.00019874,2,"2026-03-09T11:30:43.031",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031711,1773055843039,-250.0,0.00019874,3,"2026-03-09T11:30:43.039",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031712,1773055843049,-25000.0,0.00019882,3,"2026-03-09T11:30:43.049",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031713,1773055843058,-8911.7834,0.0001989,2,"2026-03-09T11:30:43.058",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031714,1773055843066,-25000.0,0.00019891,3,"2026-03-09T11:30:43.066",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031715,1773055843075,-500.0,0.00019892,2,"2026-03-09T11:30:43.075",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031717,1773055843084,-506.0,0.00019892,2,"2026-03-09T11:30:43.084",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031719,1773055843093,-500.0,0.00019892,2,"2026-03-09T11:30:43.093",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031721,1773055843103,-901.0,0.00019892,2,"2026-03-09T11:30:43.103",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031723,1773055843112,-500.0,0.00019892,2,"2026-03-09T11:30:43.112",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031724,1773055843121,-801.0,0.00019892,2,"2026-03-09T11:30:43.121",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031725,1773055843131,-1436.0,0.00019892,2,"2026-03-09T11:30:43.131",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031726,1773055843142,-250.0,0.00019892,2,"2026-03-09T11:30:43.142",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031727,1773055843153,-500.0,0.00019892,2,"2026-03-09T11:30:43.153",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031728,1773055843163,-250.0,0.00019892,2,"2026-03-09T11:30:43.163",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031729,1773055843175,-500.0,0.00019892,2,"2026-03-09T11:30:43.175",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031730,1773055843187,-500.0,0.00019892,2,"2026-03-09T11:30:43.187",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031731,1773055843207,-442.0,0.00019892,2,"2026-03-09T11:30:43.207",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031732,1773055843218,-250.0,0.00019892,2,"2026-03-09T11:30:43.218",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031733,1773055843228,-184.22758356,0.00019892,2,"2026-03-09T11:30:43.228",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031734,1773055843238,-151.0,0.00019893,2,"2026-03-09T11:30:43.238",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031735,1773055843248,-220.66738088,0.00019899,2,"2026-03-09T11:30:43.248",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031736,1773055843258,-220.66738087,0.000199,2,"2026-03-09T11:30:43.258",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031737,1773055843269,-1066.73625963,0.000199,2,"2026-03-09T11:30:43.269",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031738,1773055843282,-2000.0,0.000199,2,"2026-03-09T11:30:43.282",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031739,1773055843291,-25000.0,0.000199,3,"2026-03-09T11:30:43.291",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031740,1773055843301,-250.0,0.000199,3,"2026-03-09T11:30:43.301",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031741,1773055843311,-3202.2795,0.000199,2,"2026-03-09T11:30:43.311",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031742,1773055843320,-25000.0,0.000199,3,"2026-03-09T11:30:43.320",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031743,1773055843330,-4834.85672202,0.000199,2,"2026-03-09T11:30:43.330",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031744,1773055843340,-3046.74894469,0.000199,2,"2026-03-09T11:30:43.340",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031745,1773055843350,-8531.31265296,0.000199,2,"2026-03-09T11:30:43.350",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031746,1773055843359,-10045.16607364,0.000199,2,"2026-03-09T11:30:43.359",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031747,1773055843369,-1262.33766608,0.000199,2,"2026-03-09T11:30:43.369",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031748,1773055843379,-2733.0,0.000199,2,"2026-03-09T11:30:43.379",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031749,1773055843391,-487.0,0.000199,2,"2026-03-09T11:30:43.391",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031750,1773055843405,-487.0,0.000199,2,"2026-03-09T11:30:43.405",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031751,1773055843416,-487.0,0.000199,2,"2026-03-09T11:30:43.416",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031752,1773055843425,-487.0,0.000199,2,"2026-03-09T11:30:43.425",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031753,1773055843435,-487.0,0.000199,2,"2026-03-09T11:30:43.435",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031754,1773055843448,-487.0,0.000199,2,"2026-03-09T11:30:43.448",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031755,1773055843458,-487.0,0.000199,2,"2026-03-09T11:30:43.458",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031756,1773055843470,-487.0,0.000199,2,"2026-03-09T11:30:43.470",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031757,1773055843483,-570.86,0.000199,2,"2026-03-09T11:30:43.483",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031758,1773055843493,-2841.37,0.00019945,2,"2026-03-09T11:30:43.493",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031759,1773055843503,-3329.69,0.00019945,2,"2026-03-09T11:30:43.503",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031760,1773055843514,-250.0,0.00019946,3,"2026-03-09T11:30:43.514",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031762,1773055843525,-500.0,0.00019947,2,"2026-03-09T11:30:43.525",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031763,1773055843534,-506.0,0.00019947,2,"2026-03-09T11:30:43.534",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031764,1773055843544,-500.0,0.00019947,2,"2026-03-09T11:30:43.544",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031765,1773055843553,-901.0,0.00019947,2,"2026-03-09T11:30:43.553",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031766,1773055843563,-500.0,0.00019947,2,"2026-03-09T11:30:43.563",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031767,1773055843575,-801.0,0.00019947,2,"2026-03-09T11:30:43.575",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031768,1773055843585,-1436.0,0.00019947,2,"2026-03-09T11:30:43.585",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031769,1773055843594,-500.0,0.00019947,2,"2026-03-09T11:30:43.594",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031770,1773055843604,-500.0,0.00019947,2,"2026-03-09T11:30:43.604",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031771,1773055843613,-500.0,0.00019947,2,"2026-03-09T11:30:43.613",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031772,1773055843624,-442.0,0.00019947,2,"2026-03-09T11:30:43.624",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031773,1773055843633,-676.749,0.00019947,2,"2026-03-09T11:30:43.633",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031774,1773055843643,-323.77109867,0.00019973,2,"2026-03-09T11:30:43.643",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031775,1773055843653,-500.0,0.00019973,2,"2026-03-09T11:30:43.653",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031776,1773055843664,-150.0,0.00019973,2,"2026-03-09T11:30:43.664",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031777,1773055843673,-150.0,0.00019973,2,"2026-03-09T11:30:43.673",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031778,1773055843684,-3664.0,0.00019973,2,"2026-03-09T11:30:43.684",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031779,1773055843694,-250.0,0.0001998,3,"2026-03-09T11:30:43.694",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031780,1773055843705,-150.0,0.0001999,2,"2026-03-09T11:30:43.705",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031781,1773055843715,-1279.0,0.0001999,2,"2026-03-09T11:30:43.715",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031782,1773055843725,-415.94602726,0.0001999,2,"2026-03-09T11:30:43.725",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031784,1773055843735,-1213.0,0.0001999,2,"2026-03-09T11:30:43.735",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031786,1773055843744,-922.0,0.0001999,2,"2026-03-09T11:30:43.744",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031787,1773055843754,-151.0,0.0001999,2,"2026-03-09T11:30:43.754",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031788,1773055843763,-619.0,0.0001999,2,"2026-03-09T11:30:43.763",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031789,1773055843774,-151.0,0.0001999,2,"2026-03-09T11:30:43.774",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031790,1773055843784,-151.0,0.0001999,2,"2026-03-09T11:30:43.784",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031791,1773055843795,-3505.0,0.0001999,2,"2026-03-09T11:30:43.795",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031792,1773055843804,-1042.0,0.0001999,2,"2026-03-09T11:30:43.804",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031793,1773055843814,-21864.8468622,0.00019999,2,"2026-03-09T11:30:43.814",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031794,1773055843823,-7565.8473193,0.00019999,2,"2026-03-09T11:30:43.823",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031795,1773055843832,-155.509,0.00019999,2,"2026-03-09T11:30:43.832",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031796,1773055843841,-113200.9479484,0.00019999,2,"2026-03-09T11:30:43.841",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031797,1773055843851,-2656.4499833,0.00019999,2,"2026-03-09T11:30:43.851",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031798,1773055843859,-500.0,0.00019999,2,"2026-03-09T11:30:43.859",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031799,1773055843868,-500.0,0.00019999,2,"2026-03-09T11:30:43.868",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031800,1773055843878,-500.0,0.00019999,2,"2026-03-09T11:30:43.878",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031801,1773055843887,-500.0,0.00019999,2,"2026-03-09T11:30:43.887",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031802,1773055843896,-500.0,0.00019999,2,"2026-03-09T11:30:43.896",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031803,1773055843905,-500.0,0.00019999,2,"2026-03-09T11:30:43.905",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031804,1773055843914,-500.0,0.00019999,2,"2026-03-09T11:30:43.914",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031805,1773055843924,-500.0,0.00019999,2,"2026-03-09T11:30:43.924",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031806,1773055843934,-500.0,0.00019999,2,"2026-03-09T11:30:43.934",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031807,1773055843944,-500.0,0.00019999,2,"2026-03-09T11:30:43.944",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031808,1773055843953,-504.66308381,0.00019999,2,"2026-03-09T11:30:43.953",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031809,1773055843963,-500.0,0.00019999,2,"2026-03-09T11:30:43.963",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031810,1773055843973,-500.0,0.00019999,2,"2026-03-09T11:30:43.973",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031811,1773055843983,-18534.4807785,0.00019999,2,"2026-03-09T11:30:43.983",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031812,1773055843993,-390.03191477,0.00019999,2,"2026-03-09T11:30:43.993",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031813,1773055844002,-11248.8502103,0.00019999,2,"2026-03-09T11:30:44.002",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031814,1773055844012,-151.0,0.00019999,2,"2026-03-09T11:30:44.012",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031815,1773055844021,-2628.3832433,0.00019999,2,"2026-03-09T11:30:44.021",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031816,1773055844030,-151.0,0.00019999,2,"2026-03-09T11:30:44.030",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031817,1773055844040,-151.0,0.00019999,2,"2026-03-09T11:30:44.040",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031818,1773055844050,-151.0,0.00019999,2,"2026-03-09T11:30:44.050",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031819,1773055844063,-151.0,0.00019999,2,"2026-03-09T11:30:44.063",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031820,1773055844073,-151.0,0.00019999,2,"2026-03-09T11:30:44.073",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031821,1773055844082,-151.0,0.00019999,2,"2026-03-09T11:30:44.082",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031822,1773055844091,-233.667272,0.00019999,2,"2026-03-09T11:30:44.091",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031823,1773055844100,-3000.0,0.00019999,2,"2026-03-09T11:30:44.100",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031824,1773055844110,-151.0,0.00019999,2,"2026-03-09T11:30:44.110",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031825,1773055844120,-151.0,0.00019999,2,"2026-03-09T11:30:44.120",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031826,1773055844131,-528.3101508,0.00019999,2,"2026-03-09T11:30:44.131",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031827,1773055844141,-500.0,0.00019999,2,"2026-03-09T11:30:44.141",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031828,1773055844150,-500.0,0.00019999,2,"2026-03-09T11:30:44.150",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031829,1773055844159,-500.0,0.00019999,2,"2026-03-09T11:30:44.159",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031830,1773055844169,-530.42631764,0.00019999,2,"2026-03-09T11:30:44.169",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031831,1773055844179,-500.0,0.00019999,2,"2026-03-09T11:30:44.179",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031832,1773055844188,-439.49768677,0.00019999,2,"2026-03-09T11:30:44.188",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031833,1773055844198,-170.17616328,0.00019999,2,"2026-03-09T11:30:44.198",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031834,1773055844207,-551.0100217,0.00019999,2,"2026-03-09T11:30:44.207",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031835,1773055844216,-160.53387614,0.00019999,2,"2026-03-09T11:30:44.216",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031836,1773055844226,-2254.0,0.0002,2,"2026-03-09T11:30:44.226",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031837,1773055844234,-407985.9867348,0.0002,2,"2026-03-09T11:30:44.234",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031838,1773055844272,-1300.29653446,0.00019574,2,"2026-03-09T11:30:44.272",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031839,1773055844281,-8699.88016151,0.0002,2,"2026-03-09T11:30:44.281",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031840,1773055844292,-34912.14841398,0.0002,2,"2026-03-09T11:30:44.292",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031841,1773055844508,-974.74442038,0.000199,2,"2026-03-09T11:30:44.508",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031842,1773055844520,-113.92331291,0.000199,2,"2026-03-09T11:30:44.520",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031843,1773055844530,-220.66738087,0.000199,2,"2026-03-09T11:30:44.530",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031844,1773055844539,-67165.40930622,0.0002,2,"2026-03-09T11:30:44.539",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031845,1773055845481,-14247.76230673,0.0002,2,"2026-03-09T11:30:45.481",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031846,1773055845512,-150.0,0.00019574,2,"2026-03-09T11:30:45.512",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031847,1773055845521,-714.17461061,0.0002,2,"2026-03-09T11:30:45.521",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031848,1773055845532,-337.42,0.0002,2,"2026-03-09T11:30:45.532",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031849,1773055845544,-10560.53160195,0.0002,2,"2026-03-09T11:30:45.544",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031850,1773055845990,-463.4000001,0.00019338,2,"2026-03-09T11:30:45.990",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031851,1773055846000,-1300.29653446,0.00019737,2,"2026-03-09T11:30:46.000",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031852,1773055846009,-10320.01576544,0.0002,2,"2026-03-09T11:30:46.009",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031853,1773055846257,-138925.66712234,0.0002,2,"2026-03-09T11:30:46.257",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031856,1773056336349,5000.01,0.00016896,2,"2026-03-09T11:38:56.349",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031857,1773056336369,4999.99,0.00016896,2,"2026-03-09T11:38:56.369",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031858,1773056348369,0.02,0.00016896,2,"2026-03-09T11:39:08.369",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031859,1773056348392,5000.01,0.00016896,2,"2026-03-09T11:39:08.392",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031860,1773056348414,1771.74,0.00016896,2,"2026-03-09T11:39:08.414",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031862,1773056547462,270.82600181,0.00015,30,"2026-03-09T11:42:27.462",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031863,1773056549652,500.0,0.00015,30,"2026-03-09T11:42:29.652",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031864,1773056560049,2000.01,0.00016896,2,"2026-03-09T11:42:40.049",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031865,1773056892986,1352.07,0.00015664,2,"2026-03-09T11:48:12.986",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031904,1773057032704,-513.0,0.00017,2,"2026-03-09T11:50:32.704",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031905,1773057032713,-505.0,0.00017,2,"2026-03-09T11:50:32.713",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031906,1773057032725,-166.66,0.00017606,2,"2026-03-09T11:50:32.725",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031907,1773057033015,-166.66,0.00017976,2,"2026-03-09T11:50:33.015",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031908,1773057033024,-166.66,0.00018347,2,"2026-03-09T11:50:33.024",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031909,1773057033035,-500.0,0.00018356,7,"2026-03-09T11:50:33.035",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031910,1773057033045,-500.0,0.00018356,7,"2026-03-09T11:50:33.045",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031911,1773057033054,-500.0,0.00018356,7,"2026-03-09T11:50:33.054",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031912,1773057033063,-1200.0,0.00018399,2,"2026-03-09T11:50:33.063",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031913,1773057033072,-2973.69,0.000184,2,"2026-03-09T11:50:33.072",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031914,1773057033082,-163.0,0.000184,2,"2026-03-09T11:50:33.082",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031915,1773057033091,-1330.0,0.000184,2,"2026-03-09T11:50:33.091",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031916,1773057033100,-847.0,0.000184,2,"2026-03-09T11:50:33.100",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031917,1773057033109,-150.0,0.00018423,2,"2026-03-09T11:50:33.109",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031918,1773057033118,-381.88,0.0001845,2,"2026-03-09T11:50:33.118",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031919,1773057033127,-850.0,0.00018572,2,"2026-03-09T11:50:33.127",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031920,1773057033136,-500.0,0.00018573,2,"2026-03-09T11:50:33.136",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031921,1773057033145,-500.0,0.00018573,2,"2026-03-09T11:50:33.145",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031922,1773057033155,-500.0,0.00018573,2,"2026-03-09T11:50:33.155",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031923,1773057033163,-500.0,0.00018573,2,"2026-03-09T11:50:33.163",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031924,1773057033173,-500.0,0.00018573,2,"2026-03-09T11:50:33.173",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031925,1773057033182,-500.0,0.00018573,2,"2026-03-09T11:50:33.182",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031926,1773057033191,-500.0,0.00018573,2,"2026-03-09T11:50:33.191",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031927,1773057033201,-500.0,0.00018573,2,"2026-03-09T11:50:33.201",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031928,1773057033210,-500.0,0.00018573,2,"2026-03-09T11:50:33.210",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031929,1773057033220,-500.0,0.00018573,2,"2026-03-09T11:50:33.220",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031930,1773057033229,-500.0,0.00018573,2,"2026-03-09T11:50:33.229",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031931,1773057033238,-866.01,0.00018623,2,"2026-03-09T11:50:33.238",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031932,1773057033248,-150.99,0.00018623,2,"2026-03-09T11:50:33.248",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031933,1773057033257,-500.0,0.0001863,2,"2026-03-09T11:50:33.257",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031934,1773057033266,-1500.0,0.00018645,2,"2026-03-09T11:50:33.266",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031935,1773057033276,-166.66,0.00018718,2,"2026-03-09T11:50:33.276",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031936,1773057033285,-847.0,0.0001872,2,"2026-03-09T11:50:33.285",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031937,1773057033294,-197.0,0.0001872,2,"2026-03-09T11:50:33.294",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031938,1773057033303,-299.99,0.0001872,4,"2026-03-09T11:50:33.303",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031939,1773057033312,-2046.53591053,0.0001872,2,"2026-03-09T11:50:33.312",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031940,1773057033325,-6113.40408947,0.0001872,2,"2026-03-09T11:50:33.325",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031941,1773057033334,-381.88,0.00018911,2,"2026-03-09T11:50:33.334",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031942,1773057033343,-310.41600535,0.00018991,2,"2026-03-09T11:50:33.343",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031943,1773057033352,-8000.0,0.00018999,2,"2026-03-09T11:50:33.352",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031944,1773057033361,-500.0,0.00018999,2,"2026-03-09T11:50:33.361",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031945,1773057033370,-1428.38747117,0.00018999,2,"2026-03-09T11:50:33.370",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031946,1773057033379,-1767.77451033,0.00018999,2,"2026-03-09T11:50:33.379",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031947,1773057033388,-250.0,0.00018999,2,"2026-03-09T11:50:33.388",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031948,1773057033398,-250.0,0.00018999,2,"2026-03-09T11:50:33.398",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031949,1773057033407,-1500.0,0.00018999,2,"2026-03-09T11:50:33.407",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031950,1773057033416,-500.0,0.00018999,2,"2026-03-09T11:50:33.416",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031951,1773057033426,-500.0,0.00018999,2,"2026-03-09T11:50:33.426",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031952,1773057033436,-500.0,0.00018999,2,"2026-03-09T11:50:33.436",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031953,1773057033445,-500.0,0.00018999,2,"2026-03-09T11:50:33.445",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031954,1773057033455,-500.0,0.00018999,2,"2026-03-09T11:50:33.455",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031955,1773057033465,-500.0,0.00018999,2,"2026-03-09T11:50:33.465",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031956,1773057033475,-500.0,0.00018999,2,"2026-03-09T11:50:33.475",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031957,1773057033484,-500.0,0.00018999,2,"2026-03-09T11:50:33.484",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031958,1773057033494,-250.0,0.00018999,2,"2026-03-09T11:50:33.494",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031959,1773057033503,-2005.00000002,0.00018999,2,"2026-03-09T11:50:33.503",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031960,1773057033513,-250.0,0.00018999,2,"2026-03-09T11:50:33.513",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031961,1773057033523,-250.0,0.00018999,2,"2026-03-09T11:50:33.523",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031962,1773057033533,-250.0,0.00018999,2,"2026-03-09T11:50:33.533",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031963,1773057033541,-578.20924308,0.00018999,2,"2026-03-09T11:50:33.541",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031964,1773057033550,-250.0,0.00018999,2,"2026-03-09T11:50:33.550",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031965,1773057033559,-7097.77858251,0.00018999,2,"2026-03-09T11:50:33.559",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031966,1773057033568,-250.0,0.00018999,2,"2026-03-09T11:50:33.568",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031967,1773057033577,-250.0,0.00018999,2,"2026-03-09T11:50:33.577",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031968,1773057033586,-250.0,0.00018999,2,"2026-03-09T11:50:33.586",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031969,1773057033594,-250.0,0.00018999,2,"2026-03-09T11:50:33.594",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031970,1773057033603,-250.0,0.00018999,2,"2026-03-09T11:50:33.603",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031971,1773057033613,-250.0,0.00018999,2,"2026-03-09T11:50:33.613",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031972,1773057033622,-200.0,0.00018999,2,"2026-03-09T11:50:33.622",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031973,1773057033631,-174.61919141,0.00018999,2,"2026-03-09T11:50:33.631",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031974,1773057033640,-1500.0,0.00018999,2,"2026-03-09T11:50:33.640",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031975,1773057033650,-1500.0,0.00018999,2,"2026-03-09T11:50:33.650",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031976,1773057033659,-1500.0,0.00018999,2,"2026-03-09T11:50:33.659",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031977,1773057033667,-264.8357459,0.00018999,2,"2026-03-09T11:50:33.667",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031978,1773057033677,-1500.0,0.00018999,2,"2026-03-09T11:50:33.677",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031979,1773057033686,-596.89805535,0.00018999,2,"2026-03-09T11:50:33.686",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031980,1773057033696,-151.0,0.00018999,2,"2026-03-09T11:50:33.696",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031981,1773057033706,-1500.0,0.00018999,2,"2026-03-09T11:50:33.706",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031982,1773057033715,-1500.0,0.00018999,2,"2026-03-09T11:50:33.715",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031983,1773057033724,-1500.0,0.00018999,2,"2026-03-09T11:50:33.724",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031984,1773057033735,-1500.0,0.00018999,2,"2026-03-09T11:50:33.735",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031985,1773057033745,-1500.0,0.00018999,2,"2026-03-09T11:50:33.745",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031986,1773057033754,-1500.0,0.00018999,2,"2026-03-09T11:50:33.754",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031987,1773057033763,-262.90206542,0.00018999,2,"2026-03-09T11:50:33.763",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031988,1773057033772,-575.90742508,0.00018999,2,"2026-03-09T11:50:33.772",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031989,1773057033782,-290.26104003,0.00018999,2,"2026-03-09T11:50:33.782",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031990,1773057033792,-2119.0,0.00019,2,"2026-03-09T11:50:33.792",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031991,1773057033801,-810.449072,0.00019,2,"2026-03-09T11:50:33.801",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031992,1773057033811,-513.0,0.00019032,3,"2026-03-09T11:50:33.811",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031993,1773057033822,-2806.0,0.0001904,2,"2026-03-09T11:50:33.822",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031994,1773057033831,-151.0,0.00019054,2,"2026-03-09T11:50:33.831",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031995,1773057033840,-500.0,0.00019083,2,"2026-03-09T11:50:33.840",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031996,1773057033849,-166.66,0.00019088,2,"2026-03-09T11:50:33.849",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031997,1773057033858,-151.0,0.00019109,2,"2026-03-09T11:50:33.858",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031998,1773057033869,-151.0,0.00019119,2,"2026-03-09T11:50:33.869",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408031999,1773057033879,-600.0,0.00019136,2,"2026-03-09T11:50:33.879",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032000,1773057033888,-381.27781011,0.00019155,2,"2026-03-09T11:50:33.888",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032001,1773057033898,-1000.0,0.00019178,2,"2026-03-09T11:50:33.898",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032002,1773057033908,-2000.0,0.000192,2,"2026-03-09T11:50:33.908",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032003,1773057033917,-151.0,0.00019229,2,"2026-03-09T11:50:33.917",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032004,1773057033925,-500.0,0.00019338,2,"2026-03-09T11:50:33.925",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032005,1773057033935,-151.0,0.00019339,2,"2026-03-09T11:50:33.935",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032006,1773057033944,-381.88,0.00019372,2,"2026-03-09T11:50:33.944",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032007,1773057033954,-170.06448864,0.00019417,2,"2026-03-09T11:50:33.954",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032008,1773057033964,-161.77924979,0.00019425,2,"2026-03-09T11:50:33.964",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032009,1773057033973,-162.59021419,0.00019425,2,"2026-03-09T11:50:33.973",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032010,1773057033983,-162.59021419,0.00019425,2,"2026-03-09T11:50:33.983",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032011,1773057033992,-151.0,0.00019449,2,"2026-03-09T11:50:33.992",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032012,1773057034001,-500.0,0.00019452,7,"2026-03-09T11:50:34.001",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032013,1773057034011,-500.0,0.00019452,7,"2026-03-09T11:50:34.011",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032014,1773057034021,-1000.0,0.00019452,2,"2026-03-09T11:50:34.021",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032015,1773057034032,-166.66,0.00019459,2,"2026-03-09T11:50:34.032",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032016,1773057034043,-551.0,0.00019477,2,"2026-03-09T11:50:34.043",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032017,1773057034054,-500.0,0.00019534,2,"2026-03-09T11:50:34.054",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032018,1773057034065,-551.0,0.00019536,2,"2026-03-09T11:50:34.065",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032019,1773057034074,-1469.73446645,0.00019547,2,"2026-03-09T11:50:34.074",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032020,1773057034084,-181.08010149,0.00019547,2,"2026-03-09T11:50:34.084",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032021,1773057034102,-290.26104003,0.00019547,2,"2026-03-09T11:50:34.102",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032022,1773057034115,-551.0,0.00019554,2,"2026-03-09T11:50:34.115",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032023,1773057034125,-151.0,0.00019559,2,"2026-03-09T11:50:34.125",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032024,1773057034134,-479.7863268,0.00019598,2,"2026-03-09T11:50:34.134",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032025,1773057034143,-3263.3677,0.00019599,2,"2026-03-09T11:50:34.143",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032026,1773057034153,-232.46597561,0.000196,2,"2026-03-09T11:50:34.153",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032027,1773057034163,-500.0,0.00019617,2,"2026-03-09T11:50:34.163",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032028,1773057034172,-500.0,0.00019617,2,"2026-03-09T11:50:34.172",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032029,1773057034190,-500.0,0.00019617,2,"2026-03-09T11:50:34.190",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032030,1773057034199,-500.0,0.00019617,2,"2026-03-09T11:50:34.199",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032031,1773057034209,-500.0,0.00019617,2,"2026-03-09T11:50:34.209",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032032,1773057034218,-390.03191477,0.00019617,2,"2026-03-09T11:50:34.218",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032033,1773057034228,-946.40618505,0.00019628,2,"2026-03-09T11:50:34.228",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032034,1773057034239,-1168.32,0.00019634,2,"2026-03-09T11:50:34.239",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032035,1773057034248,-946.40618502,0.00019658,2,"2026-03-09T11:50:34.248",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032036,1773057034257,-22232.6582,0.00019667,2,"2026-03-09T11:50:34.257",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032037,1773057034267,-151.0,0.00019669,2,"2026-03-09T11:50:34.267",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032038,1773057034276,-521.0,0.0001967,5,"2026-03-09T11:50:34.276",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032039,1773057034285,-1405.0,0.00019673,2,"2026-03-09T11:50:34.285",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032040,1773057034294,-500.0,0.00019673,2,"2026-03-09T11:50:34.294",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032041,1773057034303,-500.0,0.00019673,2,"2026-03-09T11:50:34.303",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032042,1773057034313,-500.0,0.00019673,2,"2026-03-09T11:50:34.313",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032043,1773057034322,-150.0,0.00019673,2,"2026-03-09T11:50:34.322",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032044,1773057034332,-150.0,0.00019673,2,"2026-03-09T11:50:34.332",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032045,1773057034341,-500.0,0.00019673,2,"2026-03-09T11:50:34.341",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032046,1773057034350,-683.0,0.00019673,2,"2026-03-09T11:50:34.350",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032047,1773057034359,-500.0,0.00019673,2,"2026-03-09T11:50:34.359",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032048,1773057034369,-500.0,0.00019673,2,"2026-03-09T11:50:34.369",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032049,1773057034378,-273.91,0.00019673,2,"2026-03-09T11:50:34.378",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032050,1773057034388,-500.0,0.00019673,2,"2026-03-09T11:50:34.388",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032051,1773057034398,-150.0,0.00019673,2,"2026-03-09T11:50:34.398",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032052,1773057034408,-150.0,0.00019673,2,"2026-03-09T11:50:34.408",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032053,1773057034417,-150.0,0.00019673,2,"2026-03-09T11:50:34.417",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032054,1773057034426,-150.0,0.00019673,2,"2026-03-09T11:50:34.426",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032055,1773057034435,-500.0,0.00019673,2,"2026-03-09T11:50:34.435",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032056,1773057034444,-150.0,0.00019673,2,"2026-03-09T11:50:34.444",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032057,1773057034455,-150.0,0.00019673,2,"2026-03-09T11:50:34.455",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032058,1773057034465,-150.0,0.00019673,2,"2026-03-09T11:50:34.465",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032059,1773057034475,-500.0,0.00019673,2,"2026-03-09T11:50:34.475",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032060,1773057034484,-150.0,0.00019673,2,"2026-03-09T11:50:34.484",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032061,1773057034494,-150.0,0.00019673,2,"2026-03-09T11:50:34.494",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032062,1773057034505,-500.0,0.00019673,2,"2026-03-09T11:50:34.505",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032063,1773057034515,-500.0,0.00019673,2,"2026-03-09T11:50:34.515",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032064,1773057034526,-976.0,0.00019673,2,"2026-03-09T11:50:34.526",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032065,1773057034536,-500.0,0.00019673,2,"2026-03-09T11:50:34.536",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032066,1773057034546,-500.0,0.00019673,2,"2026-03-09T11:50:34.546",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032067,1773057034557,-150.0,0.00019673,2,"2026-03-09T11:50:34.557",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032068,1773057034566,-500.0,0.00019673,2,"2026-03-09T11:50:34.566",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032069,1773057034575,-1126.0,0.00019673,2,"2026-03-09T11:50:34.575",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032070,1773057034585,-535.0,0.00019673,2,"2026-03-09T11:50:34.585",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032071,1773057034594,-500.0,0.00019673,2,"2026-03-09T11:50:34.594",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032072,1773057034604,-500.0,0.00019673,2,"2026-03-09T11:50:34.604",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032073,1773057034614,-150.0,0.00019673,2,"2026-03-09T11:50:34.614",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032074,1773057034623,-500.0,0.00019673,2,"2026-03-09T11:50:34.623",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032075,1773057034633,-500.0,0.00019673,2,"2026-03-09T11:50:34.633",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032076,1773057034642,-500.0,0.00019673,2,"2026-03-09T11:50:34.642",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032077,1773057034650,-500.0,0.00019673,2,"2026-03-09T11:50:34.650",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032078,1773057034659,-150.0,0.00019673,2,"2026-03-09T11:50:34.659",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032079,1773057034669,-500.0,0.00019673,2,"2026-03-09T11:50:34.669",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032080,1773057034677,-500.0,0.00019673,2,"2026-03-09T11:50:34.677",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032081,1773057034687,-500.0,0.00019673,2,"2026-03-09T11:50:34.687",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032082,1773057034696,-847.0,0.0001968,2,"2026-03-09T11:50:34.696",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032083,1773057034705,-946.40618502,0.00019688,2,"2026-03-09T11:50:34.705",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032084,1773057034715,-2946.52206413,0.000197,2,"2026-03-09T11:50:34.715",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032085,1773057034725,-2500.0,0.000197,2,"2026-03-09T11:50:34.725",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032086,1773057034736,-201.10239433,0.00019711,5,"2026-03-09T11:50:34.736",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032087,1773057034746,-946.40618502,0.00019719,2,"2026-03-09T11:50:34.746",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032088,1773057034755,-153.40246871,0.00019719,2,"2026-03-09T11:50:34.755",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032089,1773057034764,-269.11907877,0.00019726,2,"2026-03-09T11:50:34.764",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032090,1773057034774,-1000.0,0.00019726,2,"2026-03-09T11:50:34.774",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032091,1773057034783,-1405.0,0.00019728,2,"2026-03-09T11:50:34.783",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032092,1773057034792,-500.0,0.00019728,2,"2026-03-09T11:50:34.792",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032093,1773057034801,-500.0,0.00019728,2,"2026-03-09T11:50:34.801",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032094,1773057034812,-500.0,0.00019728,2,"2026-03-09T11:50:34.812",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032095,1773057034822,-150.0,0.00019728,2,"2026-03-09T11:50:34.822",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032096,1773057034831,-150.0,0.00019728,2,"2026-03-09T11:50:34.831",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032097,1773057034841,-500.0,0.00019728,2,"2026-03-09T11:50:34.841",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032098,1773057034850,-683.0,0.00019728,2,"2026-03-09T11:50:34.850",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032099,1773057034859,-500.0,0.00019728,2,"2026-03-09T11:50:34.859",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032100,1773057034869,-500.0,0.00019728,2,"2026-03-09T11:50:34.869",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032101,1773057034878,-500.0,0.00019728,2,"2026-03-09T11:50:34.878",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032102,1773057034887,-150.0,0.00019728,2,"2026-03-09T11:50:34.887",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032103,1773057034896,-150.0,0.00019728,2,"2026-03-09T11:50:34.896",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032104,1773057034906,-150.0,0.00019728,2,"2026-03-09T11:50:34.906",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032105,1773057034915,-500.0,0.00019728,2,"2026-03-09T11:50:34.915",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032106,1773057034924,-150.0,0.00019728,2,"2026-03-09T11:50:34.924",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032107,1773057034934,-150.0,0.00019728,2,"2026-03-09T11:50:34.934",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032108,1773057034944,-150.0,0.00019728,2,"2026-03-09T11:50:34.944",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032109,1773057034953,-500.0,0.00019728,2,"2026-03-09T11:50:34.953",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032110,1773057034962,-150.0,0.00019728,2,"2026-03-09T11:50:34.962",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032111,1773057034973,-150.0,0.00019728,2,"2026-03-09T11:50:34.973",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032112,1773057034982,-500.0,0.00019728,2,"2026-03-09T11:50:34.982",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032113,1773057034992,-500.0,0.00019728,2,"2026-03-09T11:50:34.992",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032114,1773057035002,-976.0,0.00019728,2,"2026-03-09T11:50:35.002",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032115,1773057035012,-500.0,0.00019728,2,"2026-03-09T11:50:35.012",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032116,1773057035021,-500.0,0.00019728,2,"2026-03-09T11:50:35.021",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032117,1773057035031,-150.0,0.00019728,2,"2026-03-09T11:50:35.031",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032118,1773057035041,-500.0,0.00019728,2,"2026-03-09T11:50:35.041",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032119,1773057035050,-1126.0,0.00019728,2,"2026-03-09T11:50:35.050",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032120,1773057035060,-535.0,0.00019728,2,"2026-03-09T11:50:35.060",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032121,1773057035069,-500.0,0.00019728,2,"2026-03-09T11:50:35.069",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032122,1773057035079,-500.0,0.00019728,2,"2026-03-09T11:50:35.079",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032123,1773057035089,-500.0,0.00019728,2,"2026-03-09T11:50:35.089",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032124,1773057035099,-500.0,0.00019728,2,"2026-03-09T11:50:35.099",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032125,1773057035109,-500.0,0.00019728,2,"2026-03-09T11:50:35.109",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032126,1773057035118,-500.0,0.00019728,2,"2026-03-09T11:50:35.118",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032127,1773057035129,-500.0,0.00019728,2,"2026-03-09T11:50:35.129",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032128,1773057035138,-500.0,0.00019728,2,"2026-03-09T11:50:35.138",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032129,1773057035148,-500.0,0.00019728,2,"2026-03-09T11:50:35.148",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032130,1773057035158,-946.40618502,0.00019749,2,"2026-03-09T11:50:35.158",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032131,1773057035167,-551.0,0.00019756,2,"2026-03-09T11:50:35.167",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032132,1773057035178,-500.0,0.00019772,2,"2026-03-09T11:50:35.178",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032133,1773057035187,-500.0,0.00019772,2,"2026-03-09T11:50:35.187",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032134,1773057035197,-165.83049982,0.00019772,2,"2026-03-09T11:50:35.197",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032135,1773057035206,-503.42428956,0.00019773,2,"2026-03-09T11:50:35.206",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032136,1773057035215,-500.0,0.00019773,2,"2026-03-09T11:50:35.215",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032137,1773057035226,-500.0,0.00019773,2,"2026-03-09T11:50:35.226",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032138,1773057035236,-501.47423274,0.00019773,2,"2026-03-09T11:50:35.236",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032139,1773057035246,-500.0,0.00019773,2,"2026-03-09T11:50:35.246",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032140,1773057035255,-500.0,0.00019773,2,"2026-03-09T11:50:35.255",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032141,1773057035264,-184.22758356,0.00019776,2,"2026-03-09T11:50:35.264",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032142,1773057035273,-946.40618502,0.00019779,2,"2026-03-09T11:50:35.273",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032143,1773057035282,-151.0,0.0001978,2,"2026-03-09T11:50:35.282",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032144,1773057035291,-155.509,0.00019782,2,"2026-03-09T11:50:35.291",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032145,1773057035300,-1405.0,0.00019783,2,"2026-03-09T11:50:35.300",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032146,1773057035310,-500.0,0.00019783,2,"2026-03-09T11:50:35.310",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032147,1773057035319,-500.0,0.00019783,2,"2026-03-09T11:50:35.319",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032148,1773057035328,-500.0,0.00019783,2,"2026-03-09T11:50:35.328",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032149,1773057035337,-150.0,0.00019783,2,"2026-03-09T11:50:35.337",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032150,1773057035346,-150.0,0.00019783,2,"2026-03-09T11:50:35.346",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032151,1773057035355,-500.0,0.00019783,2,"2026-03-09T11:50:35.355",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032152,1773057035363,-683.0,0.00019783,2,"2026-03-09T11:50:35.363",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032153,1773057035372,-500.0,0.00019783,2,"2026-03-09T11:50:35.372",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032154,1773057035381,-500.0,0.00019783,2,"2026-03-09T11:50:35.381",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032155,1773057035390,-500.0,0.00019783,2,"2026-03-09T11:50:35.390",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032156,1773057035400,-150.0,0.00019783,2,"2026-03-09T11:50:35.400",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032157,1773057035409,-150.0,0.00019783,2,"2026-03-09T11:50:35.409",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032158,1773057035419,-500.0,0.00019783,2,"2026-03-09T11:50:35.419",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032159,1773057035428,-232.79888752,0.00019783,2,"2026-03-09T11:50:35.428",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032160,1773057035438,-150.0,0.00019783,2,"2026-03-09T11:50:35.438",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032161,1773057035447,-161.7233301,0.00019783,2,"2026-03-09T11:50:35.447",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032162,1773057035458,-500.0,0.00019783,2,"2026-03-09T11:50:35.458",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032163,1773057035468,-150.0,0.00019783,2,"2026-03-09T11:50:35.468",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032164,1773057035477,-150.0,0.00019783,2,"2026-03-09T11:50:35.477",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032165,1773057035487,-500.0,0.00019783,2,"2026-03-09T11:50:35.487",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032166,1773057035497,-500.0,0.00019783,2,"2026-03-09T11:50:35.497",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032167,1773057035507,-976.0,0.00019783,2,"2026-03-09T11:50:35.507",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032168,1773057035516,-500.0,0.00019783,2,"2026-03-09T11:50:35.516",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032169,1773057035526,-500.0,0.00019783,2,"2026-03-09T11:50:35.526",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032170,1773057035535,-500.0,0.00019783,2,"2026-03-09T11:50:35.535",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032171,1773057035546,-1126.0,0.00019783,2,"2026-03-09T11:50:35.546",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032172,1773057035556,-535.0,0.00019783,2,"2026-03-09T11:50:35.556",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032173,1773057035566,-500.0,0.00019783,2,"2026-03-09T11:50:35.566",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032174,1773057035576,-500.0,0.00019783,2,"2026-03-09T11:50:35.576",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032175,1773057035586,-500.0,0.00019783,2,"2026-03-09T11:50:35.586",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032176,1773057035595,-500.0,0.00019783,2,"2026-03-09T11:50:35.595",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032177,1773057035604,-500.0,0.00019783,2,"2026-03-09T11:50:35.604",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032178,1773057035614,-500.0,0.00019783,2,"2026-03-09T11:50:35.614",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032179,1773057035623,-500.0,0.00019783,2,"2026-03-09T11:50:35.623",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032180,1773057035632,-500.0,0.00019783,2,"2026-03-09T11:50:35.632",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032181,1773057035641,-500.0,0.00019783,2,"2026-03-09T11:50:35.641",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032182,1773057035651,-1967.68,0.0001979,2,"2026-03-09T11:50:35.651",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032183,1773057035660,-1967.68,0.0001979,2,"2026-03-09T11:50:35.660",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032184,1773057035669,-500.0,0.00019799,2,"2026-03-09T11:50:35.669",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032185,1773057035679,-500.0,0.00019799,2,"2026-03-09T11:50:35.679",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032186,1773057035688,-504.66308381,0.00019799,2,"2026-03-09T11:50:35.688",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032187,1773057035696,-1325.75653448,0.000198,30,"2026-03-09T11:50:35.696",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032188,1773057035706,-93531.8114496,0.000198,2,"2026-03-09T11:50:35.706",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032189,1773057035921,-911.72705474,0.000198,2,"2026-03-09T11:50:35.921",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032190,1773057035941,-454.02947525,0.000198,2,"2026-03-09T11:50:35.941",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032191,1773057035952,-706.49,0.000198,2,"2026-03-09T11:50:35.952",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032192,1773057038231,-500.0,0.00019673,2,"2026-03-09T11:50:38.231",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032193,1773057038240,-140.14698549,0.00019673,2,"2026-03-09T11:50:38.240",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032194,1773057038253,-9.85301451,0.00019673,2,"2026-03-09T11:50:38.253",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032195,1773057038267,-150.0,0.00019673,2,"2026-03-09T11:50:38.267",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032196,1773057038276,-500.0,0.00019673,2,"2026-03-09T11:50:38.276",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032197,1773057038286,-500.0,0.00019673,2,"2026-03-09T11:50:38.286",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032198,1773057038295,-702.0,0.00019673,2,"2026-03-09T11:50:38.295",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032199,1773057038305,-150.0,0.00019673,2,"2026-03-09T11:50:38.305",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032200,1773057038314,-150.0,0.00019673,2,"2026-03-09T11:50:38.314",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032201,1773057038324,-500.0,0.00019728,2,"2026-03-09T11:50:38.324",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032202,1773057038333,-500.0,0.00019728,2,"2026-03-09T11:50:38.333",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032203,1773057038342,-500.0,0.00019728,2,"2026-03-09T11:50:38.342",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032204,1773057038352,-702.0,0.00019728,2,"2026-03-09T11:50:38.352",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032205,1773057038361,-150.0,0.00019728,2,"2026-03-09T11:50:38.361",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032206,1773057038370,-150.0,0.00019728,2,"2026-03-09T11:50:38.370",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032207,1773057038379,-500.0,0.00019783,2,"2026-03-09T11:50:38.379",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032208,1773057038389,-500.0,0.00019783,2,"2026-03-09T11:50:38.389",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032209,1773057038398,-500.0,0.00019783,2,"2026-03-09T11:50:38.398",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032210,1773057038407,-702.0,0.00019783,2,"2026-03-09T11:50:38.407",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032211,1773057038417,-200.0,0.00019783,2,"2026-03-09T11:50:38.417",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032212,1773057038426,-12402.83370208,0.000198,2,"2026-03-09T11:50:38.426",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032213,1773057038450,-1973.96433547,0.000198,2,"2026-03-09T11:50:38.450",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032214,1773057038536,-162.34987709,0.00019783,2,"2026-03-09T11:50:38.536",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032217,1773057038555,-5591.12101354,0.000198,2,"2026-03-09T11:50:38.555",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032221,1773057038579,-469.10245822,0.000198,2,"2026-03-09T11:50:38.579",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032243,1773057040343,-1107.08092949,0.00019404,2,"2026-03-09T11:50:40.343",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032244,1773057040359,-660.0,0.00019673,2,"2026-03-09T11:50:40.359",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032245,1773057040374,-500.0,0.00019673,2,"2026-03-09T11:50:40.374",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032246,1773057040390,-150.0,0.00019673,2,"2026-03-09T11:50:40.390",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032247,1773057040405,-660.0,0.00019728,2,"2026-03-09T11:50:40.405",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032248,1773057040420,-272.01172403,0.00019728,2,"2026-03-09T11:50:40.420",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032249,1773057040437,-227.98827597,0.00019728,2,"2026-03-09T11:50:40.437",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032250,1773057040452,-660.0,0.00019783,2,"2026-03-09T11:50:40.452",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032251,1773057040469,-550.0,0.00019783,2,"2026-03-09T11:50:40.469",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032252,1773057040483,-382.90640935,0.000198,2,"2026-03-09T11:50:40.483",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032253,1773057040511,-500.0,0.00019673,2,"2026-03-09T11:50:40.511",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032254,1773057040525,-627.07758223,0.000198,2,"2026-03-09T11:50:40.525",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032255,1773057040554,-90724.49631958,0.000198,2,"2026-03-09T11:50:40.554",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032256,1773057040572,-50624.05143265,0.000198,2,"2026-03-09T11:50:40.572",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032257,1773057040603,-500.0,0.00019728,2,"2026-03-09T11:50:40.603",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032258,1773057040618,-1503.88937486,0.000198,2,"2026-03-09T11:50:40.618",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032259,1773057040638,-1540.31369974,0.000198,2,"2026-03-09T11:50:40.638",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032260,1773057040655,-316953.49539269,0.000198,2,"2026-03-09T11:50:40.655",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032261,1773057040671,-3076.2011,0.000198,2,"2026-03-09T11:50:40.671",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032262,1773057040686,-1067.56117,0.000198,2,"2026-03-09T11:50:40.686",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032263,1773057040701,-1067.56117,0.000198,2,"2026-03-09T11:50:40.701",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032264,1773057040717,-3202.2795,0.000198,2,"2026-03-09T11:50:40.717",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032265,1773057040734,-946.40618502,0.00019809,2,"2026-03-09T11:50:40.734",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032266,1773057040759,-6221.40746089,0.0001981,2,"2026-03-09T11:50:40.759",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032267,1773057040781,-381.88,0.00019833,2,"2026-03-09T11:50:40.781",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032268,1773057040797,-3486.636,0.00019836,2,"2026-03-09T11:50:40.797",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032269,1773057040811,-500.0,0.00019837,2,"2026-03-09T11:50:40.811",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032270,1773057040826,-250.0,0.00019837,2,"2026-03-09T11:50:40.826",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032271,1773057040841,-200.0,0.00019837,2,"2026-03-09T11:50:40.841",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032272,1773057040855,-300.0,0.00019837,2,"2026-03-09T11:50:40.855",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032273,1773057040870,-150.0,0.00019837,2,"2026-03-09T11:50:40.870",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032274,1773057040886,-167.87375586,0.00019837,2,"2026-03-09T11:50:40.886",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032275,1773057040901,-150.0,0.00019837,2,"2026-03-09T11:50:40.901",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032276,1773057040916,-150.0,0.00019837,2,"2026-03-09T11:50:40.916",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032277,1773057040933,-300.0,0.00019837,2,"2026-03-09T11:50:40.933",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032278,1773057040949,-500.0,0.00019837,2,"2026-03-09T11:50:40.949",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032279,1773057040965,-423.89418644,0.00019837,2,"2026-03-09T11:50:40.965",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032280,1773057040980,-500.0,0.00019837,2,"2026-03-09T11:50:40.980",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032281,1773057040997,-1126.0,0.00019837,2,"2026-03-09T11:50:40.997",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032282,1773057041011,-535.0,0.00019837,2,"2026-03-09T11:50:41.011",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032283,1773057041032,-500.0,0.00019837,2,"2026-03-09T11:50:41.032",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032286,1773057041047,-150.0,0.00019837,2,"2026-03-09T11:50:41.047",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032287,1773057041067,-500.0,0.00019837,2,"2026-03-09T11:50:41.067",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032288,1773057041091,-500.0,0.00019837,2,"2026-03-09T11:50:41.091",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032289,1773057041106,-500.0,0.00019837,2,"2026-03-09T11:50:41.106",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032290,1773057041120,-500.0,0.00019837,2,"2026-03-09T11:50:41.120",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032291,1773057041135,-500.0,0.00019837,2,"2026-03-09T11:50:41.135",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032292,1773057041150,-500.0,0.00019837,2,"2026-03-09T11:50:41.150",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032293,1773057041165,-500.0,0.00019837,2,"2026-03-09T11:50:41.165",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032294,1773057041179,-186.99459924,0.00019837,2,"2026-03-09T11:50:41.179",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032295,1773057041194,-302.0,0.00019837,2,"2026-03-09T11:50:41.194",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032296,1773057041209,-500.0,0.00019837,2,"2026-03-09T11:50:41.209",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032297,1773057041224,-702.0,0.00019837,2,"2026-03-09T11:50:41.224",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032298,1773057041239,-660.0,0.00019837,2,"2026-03-09T11:50:41.239",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032299,1773057041255,-946.40618502,0.0001984,2,"2026-03-09T11:50:41.255",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032300,1773057041270,-183.778,0.0001984,2,"2026-03-09T11:50:41.270",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032302,1773057041285,-946.40618502,0.0001987,2,"2026-03-09T11:50:41.285",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032303,1773057041299,-645.93637358,0.00019871,2,"2026-03-09T11:50:41.299",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032304,1773057041313,-500.0,0.00019873,2,"2026-03-09T11:50:41.313",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032305,1773057041328,-300.0,0.00019873,3,"2026-03-09T11:50:41.328",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032306,1773057041343,-551.0100217,0.00019877,2,"2026-03-09T11:50:41.343",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032307,1773057041357,-528.3101508,0.00019877,2,"2026-03-09T11:50:41.357",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032308,1773057041372,-439.49768677,0.00019877,2,"2026-03-09T11:50:41.372",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032309,1773057041387,-500.0,0.00019877,2,"2026-03-09T11:50:41.387",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032310,1773057041402,-170.17616328,0.00019877,2,"2026-03-09T11:50:41.402",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032311,1773057041417,-500.0,0.00019877,2,"2026-03-09T11:50:41.417",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032312,1773057041431,-500.0,0.00019877,2,"2026-03-09T11:50:41.431",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032313,1773057041446,-500.0,0.00019877,2,"2026-03-09T11:50:41.446",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032314,1773057041462,-530.42631764,0.00019877,2,"2026-03-09T11:50:41.462",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032315,1773057041476,-151.0,0.0001989,2,"2026-03-09T11:50:41.476",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032316,1773057041491,-500.0,0.00019892,2,"2026-03-09T11:50:41.491",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032317,1773057041505,-152.96458514,0.00019892,2,"2026-03-09T11:50:41.505",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032318,1773057041520,-244.99040052,0.00019892,2,"2026-03-09T11:50:41.520",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032319,1773057041535,-500.0,0.00019892,2,"2026-03-09T11:50:41.535",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032320,1773057041550,-500.0,0.00019892,2,"2026-03-09T11:50:41.550",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032321,1773057041565,-1126.0,0.00019892,2,"2026-03-09T11:50:41.565",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032322,1773057041580,-535.0,0.00019892,2,"2026-03-09T11:50:41.580",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032323,1773057041594,-500.0,0.00019892,2,"2026-03-09T11:50:41.594",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032324,1773057041609,-605.47740234,0.00019892,2,"2026-03-09T11:50:41.609",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032325,1773057041623,-500.0,0.00019892,2,"2026-03-09T11:50:41.623",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032326,1773057041643,-500.0,0.00019892,2,"2026-03-09T11:50:41.643",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032327,1773057041662,-500.0,0.00019892,2,"2026-03-09T11:50:41.662",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032328,1773057041677,-500.0,0.00019892,2,"2026-03-09T11:50:41.677",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032329,1773057042030,-500.0,0.00019892,2,"2026-03-09T11:50:42.030",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032330,1773057042056,-500.0,0.00019892,2,"2026-03-09T11:50:42.056",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032331,1773057042067,-500.0,0.00019892,2,"2026-03-09T11:50:42.067",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032332,1773057042076,-702.0,0.00019892,2,"2026-03-09T11:50:42.076",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032333,1773057042086,-660.0,0.00019892,2,"2026-03-09T11:50:42.086",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032334,1773057042095,-2000.0,0.000199,2,"2026-03-09T11:50:42.095",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032335,1773057042104,-6629.51072437,0.000199,3,"2026-03-09T11:50:42.104",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032336,1773057042113,-1000.0,0.000199,2,"2026-03-09T11:50:42.113",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032337,1773057042122,-484.31397246,0.000199,2,"2026-03-09T11:50:42.122",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032338,1773057042131,-1088.2166,0.000199,2,"2026-03-09T11:50:42.131",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032339,1773057042140,-305.35814968,0.000199,2,"2026-03-09T11:50:42.140",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032340,1773057042150,-1405.98906032,0.000199,2,"2026-03-09T11:50:42.150",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032341,1773057042159,-2000.0,0.000199,2,"2026-03-09T11:50:42.159",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032342,1773057042168,-25000.0,0.000199,3,"2026-03-09T11:50:42.168",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032343,1773057042177,-832.91727737,0.000199,2,"2026-03-09T11:50:42.177",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032344,1773057042186,-946.40618502,0.000199,2,"2026-03-09T11:50:42.186",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032345,1773057042195,-250.0,0.000199,3,"2026-03-09T11:50:42.195",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032346,1773057042205,-645.93637358,0.000199,2,"2026-03-09T11:50:42.205",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032347,1773057042214,-2000.0,0.000199,2,"2026-03-09T11:50:42.214",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032348,1773057042223,-10045.16607364,0.000199,2,"2026-03-09T11:50:42.223",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032349,1773057042232,-8531.31265296,0.000199,2,"2026-03-09T11:50:42.232",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032350,1773057042241,-4834.85672202,0.000199,2,"2026-03-09T11:50:42.241",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032351,1773057042251,-832.0,0.00019925,2,"2026-03-09T11:50:42.251",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032352,1773057042260,-250.0,0.00019945,3,"2026-03-09T11:50:42.260",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032353,1773057042269,-150.0,0.00019947,2,"2026-03-09T11:50:42.269",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032354,1773057042278,-500.0,0.00019947,2,"2026-03-09T11:50:42.278",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032355,1773057042287,-500.0,0.00019947,2,"2026-03-09T11:50:42.287",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032356,1773057042296,-1126.0,0.00019947,2,"2026-03-09T11:50:42.296",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032357,1773057042305,-535.0,0.00019947,2,"2026-03-09T11:50:42.305",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032358,1773057042315,-500.0,0.00019947,2,"2026-03-09T11:50:42.315",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032359,1773057042324,-354.61846768,0.00019947,2,"2026-03-09T11:50:42.324",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032360,1773057042334,-500.0,0.00019947,2,"2026-03-09T11:50:42.334",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032361,1773057042345,-500.0,0.00019947,2,"2026-03-09T11:50:42.345",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032362,1773057042354,-500.0,0.00019947,2,"2026-03-09T11:50:42.354",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032363,1773057042364,-500.0,0.00019947,2,"2026-03-09T11:50:42.364",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032364,1773057042374,-550.0,0.00019947,2,"2026-03-09T11:50:42.374",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032365,1773057042385,-702.0,0.00019947,2,"2026-03-09T11:50:42.385",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032366,1773057042395,-500.0,0.00019947,2,"2026-03-09T11:50:42.395",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032367,1773057042406,-660.0,0.00019947,2,"2026-03-09T11:50:42.406",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032368,1773057042416,-273.91,0.00019947,2,"2026-03-09T11:50:42.416",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032369,1773057042425,-551.0,0.00019968,2,"2026-03-09T11:50:42.425",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032370,1773057042434,-500.0,0.00019972,2,"2026-03-09T11:50:42.434",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032371,1773057042444,-3664.0,0.00019973,2,"2026-03-09T11:50:42.444",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032372,1773057042454,-250.0,0.00019973,3,"2026-03-09T11:50:42.454",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032373,1773057042463,-1042.0,0.0001999,2,"2026-03-09T11:50:42.463",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032374,1773057042474,-3505.0,0.0001999,2,"2026-03-09T11:50:42.474",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032375,1773057042483,-1342.0,0.0001999,2,"2026-03-09T11:50:42.483",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032376,1773057042493,-619.0,0.0001999,2,"2026-03-09T11:50:42.493",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032377,1773057042502,-1279.0,0.0001999,2,"2026-03-09T11:50:42.502",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032378,1773057042512,-150.223,0.0001999,2,"2026-03-09T11:50:42.512",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032379,1773057042521,-3749.0,0.0001999,2,"2026-03-09T11:50:42.521",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032380,1773057042530,-414.0,0.0001999,2,"2026-03-09T11:50:42.530",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032381,1773057042539,-2461.0,0.0001999,2,"2026-03-09T11:50:42.539",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032382,1773057042548,-2496.0,0.00019998,2,"2026-03-09T11:50:42.548",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032383,1773057042557,-500.0,0.00019998,2,"2026-03-09T11:50:42.557",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032384,1773057042566,-1414.4121499,0.00019998,2,"2026-03-09T11:50:42.566",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032385,1773057042575,-8030.6064476,0.00019998,2,"2026-03-09T11:50:42.575",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032386,1773057042585,-112328.0255259,0.00019998,2,"2026-03-09T11:50:42.585",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032387,1773057042594,-2628.3832434,0.00019998,2,"2026-03-09T11:50:42.594",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032388,1773057042604,-22485.513232,0.00019998,2,"2026-03-09T11:50:42.604",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032389,1773057042615,-2064.8500817,0.00019998,2,"2026-03-09T11:50:42.615",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032390,1773057042626,-24270.6189274,0.00019998,2,"2026-03-09T11:50:42.626",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032391,1773057042637,-3973.8476413,0.00019998,2,"2026-03-09T11:50:42.637",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032392,1773057042648,-487.0,0.00019998,2,"2026-03-09T11:50:42.648",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032393,1773057042659,-905.39,0.00019998,2,"2026-03-09T11:50:42.659",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032394,1773057042667,-644.4,0.00019998,2,"2026-03-09T11:50:42.667",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032395,1773057042678,-475.72178234,0.00019998,2,"2026-03-09T11:50:42.678",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032396,1773057042688,-267.0,0.00019999,2,"2026-03-09T11:50:42.688",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032397,1773057042699,-3000.0,0.00019999,2,"2026-03-09T11:50:42.699",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032398,1773057042708,-160.53387614,0.00019999,2,"2026-03-09T11:50:42.708",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032399,1773057042719,-2438.0,0.0002,2,"2026-03-09T11:50:42.719",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032400,1773057042729,-172434.56387788,0.0002,2,"2026-03-09T11:50:42.729",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032402,1773057043507,-500.0,0.00019783,2,"2026-03-09T11:50:43.507",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032403,1773057043516,-33959.24877464,0.0002,2,"2026-03-09T11:50:43.516",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032404,1773057043527,-2943.95635846,0.0002,2,"2026-03-09T11:50:43.527",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032405,1773057043538,-5239.89376426,0.0002,2,"2026-03-09T11:50:43.538",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032406,1773057043554,-1013.62710611,0.00019404,2,"2026-03-09T11:50:43.554",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032407,1773057043564,-2573.18389389,0.0002,2,"2026-03-09T11:50:43.564",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032408,1773057043575,-412.0,0.0002,2,"2026-03-09T11:50:43.575",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032414,1773057046117,-503.0,0.00019404,2,"2026-03-09T11:50:46.117",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032415,1773057046172,-1010.64312842,0.00019404,2,"2026-03-09T11:50:46.172",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032416,1773057046182,-439.0,0.00019673,2,"2026-03-09T11:50:46.182",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032417,1773057046191,-439.0,0.00019728,2,"2026-03-09T11:50:46.191",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032418,1773057046201,-439.0,0.00019783,2,"2026-03-09T11:50:46.201",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032419,1773057046210,-500.0,0.00019837,2,"2026-03-09T11:50:46.210",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032420,1773057046219,-439.0,0.00019837,2,"2026-03-09T11:50:46.219",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032421,1773057046229,-500.0,0.00019892,2,"2026-03-09T11:50:46.229",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032422,1773057046239,-439.0,0.00019892,2,"2026-03-09T11:50:46.239",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032423,1773057046248,-500.0,0.00019947,2,"2026-03-09T11:50:46.248",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032424,1773057046258,-439.0,0.00019947,2,"2026-03-09T11:50:46.258",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032425,1773057046267,-73742.37989179,0.0002,2,"2026-03-09T11:50:46.267",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032426,1773057046279,-1145.45214931,0.0002,2,"2026-03-09T11:50:46.279",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032427,1773057046329,-5628.89988698,0.0002,2,"2026-03-09T11:50:46.329",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032429,1773057286311,150.0,0.00016896,2,"2026-03-09T11:54:46.311",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032437,1773057653767,5000.00872304,0.000162,5,"2026-03-09T12:00:53.767",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032438,1773057699797,-513.0,0.00017,2,"2026-03-09T12:01:39.797",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032439,1773057699840,-8672.78106929,0.00017,2,"2026-03-09T12:01:39.840",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032440,1773057705648,-10000.01,0.00017,2,"2026-03-09T12:01:45.648",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032441,1773057732453,188.85,0.00014,2,"2026-03-09T12:02:12.453",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032442,1773057752854,4811.16,0.000168,2,"2026-03-09T12:02:32.854",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032443,1773057753243,5000.01,0.000168,2,"2026-03-09T12:02:33.243",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032445,1773057777826,-4003.98507923,0.000168,2,"2026-03-09T12:02:57.826",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032446,1773057777851,-1992.03984154,0.000168,2,"2026-03-09T12:02:57.851",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032447,1773057780724,-232.84602551,0.000168,7,"2026-03-09T12:03:00.724",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032448,1773057780748,-9534.31794898,0.000168,7,"2026-03-09T12:03:00.748",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032449,1773057790494,164.59473186,0.00016796,2,"2026-03-09T12:03:10.494",0.00047450000000000004,99.66,0.9773802563807317,5824456690.974585]
[408032451,1773058040208,-164.59473186,0.00016848,2,"2026-03-09T12:07:20.208",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032452,1773058040229,-607.96568004,0.00016872,2,"2026-03-09T12:07:20.229",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032453,1773058040252,-195.0,0.00016872,2,"2026-03-09T12:07:20.252",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032454,1773058040274,-1200.0,0.00016895,2,"2026-03-09T12:07:20.274",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032455,1773058040295,-300.0,0.00016895,2,"2026-03-09T12:07:20.295",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032456,1773058040316,-5000.01,0.00016896,2,"2026-03-09T12:07:20.316",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032457,1773058040337,-3485.38873172,0.00016896,2,"2026-03-09T12:07:20.337",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032458,1773058040358,-164.59473186,0.000169,2,"2026-03-09T12:07:20.358",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032459,1773058040378,-500.0,0.000169,2,"2026-03-09T12:07:20.378",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032460,1773058040398,-66997.48182506,0.00017,2,"2026-03-09T12:07:20.398",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032461,1773058040419,-512.0,0.00017,2,"2026-03-09T12:07:20.419",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032462,1773058040439,-549.72227335,0.00017,2,"2026-03-09T12:07:20.439",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032463,1773058040461,-323.24202611,0.00017318,2,"2026-03-09T12:07:20.461",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032464,1773058058889,308.76774732,0.00015896,2,"2026-03-09T12:07:38.889",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032465,1773058129577,500.0,0.00016748,2,"2026-03-09T12:08:49.577",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032474,1773058231282,-162.83159992,0.00017318,2,"2026-03-09T12:10:31.282",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032477,1773058231291,-297.0,0.00017318,2,"2026-03-09T12:10:31.291",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032478,1773058231301,-195.0,0.00017351,2,"2026-03-09T12:10:31.301",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032479,1773058231310,-505.11197079,0.00017383,2,"2026-03-09T12:10:31.310",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032480,1773058231325,-987.75961641,0.00017383,2,"2026-03-09T12:10:31.325",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032481,1773058231342,-1007.1284128,0.00017383,2,"2026-03-09T12:10:31.342",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032482,1773058231352,-150.0,0.00017449,2,"2026-03-09T12:10:31.352",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032483,1773058231362,-2500.0,0.0001751,2,"2026-03-09T12:10:31.362",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032484,1773058231372,-164.58,0.0001758,2,"2026-03-09T12:10:31.372",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032485,1773058231382,-361.33,0.00017591,2,"2026-03-09T12:10:31.382",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032486,1773058231394,-1200.0,0.00017612,2,"2026-03-09T12:10:31.394",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032487,1773058231403,-3240.0,0.00017613,2,"2026-03-09T12:10:31.403",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032488,1773058231413,-300.0,0.00017899,2,"2026-03-09T12:10:31.413",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032489,1773058231422,-772.31607071,0.000179,2,"2026-03-09T12:10:31.422",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032490,1773058231433,-772.31607071,0.000179,2,"2026-03-09T12:10:31.433",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032491,1773058231441,-772.31607071,0.000179,2,"2026-03-09T12:10:31.441",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032492,1773058231451,-772.31607071,0.000179,2,"2026-03-09T12:10:31.451",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032493,1773058231461,-999.92554895,0.000179,2,"2026-03-09T12:10:31.461",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032494,1773058231470,-1393.57414876,0.000179,2,"2026-03-09T12:10:31.470",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032495,1773058231480,-446.0,0.00017973,2,"2026-03-09T12:10:31.480",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032496,1773058231489,-363.0,0.00017973,2,"2026-03-09T12:10:31.489",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032497,1773058231499,-200.25,0.00018,4,"2026-03-09T12:10:31.499",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032498,1773058231508,-200.614972,0.00018,2,"2026-03-09T12:10:31.508",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032499,1773058231519,-150.0,0.00018122,2,"2026-03-09T12:10:31.519",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032500,1773058231529,-152.0,0.0001814,3,"2026-03-09T12:10:31.529",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032501,1773058231538,-431.86915122,0.00018318,2,"2026-03-09T12:10:31.538",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032502,1773058231548,-500.0,0.00018356,7,"2026-03-09T12:10:31.548",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032503,1773058231557,-600.0,0.00018356,7,"2026-03-09T12:10:31.557",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032504,1773058231567,-600.0,0.00018356,7,"2026-03-09T12:10:31.567",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032505,1773058231576,-850.0,0.00018399,2,"2026-03-09T12:10:31.576",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032506,1773058231585,-847.0,0.000184,2,"2026-03-09T12:10:31.585",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032508,1773058231595,-2669.0,0.000184,2,"2026-03-09T12:10:31.595",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032510,1773058231605,-847.0,0.000184,2,"2026-03-09T12:10:31.605",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032511,1773058231614,-235.57919621,0.00018427,2,"2026-03-09T12:10:31.614",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032512,1773058231623,-3504.29951057,0.00018429,2,"2026-03-09T12:10:31.623",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032514,1773058231633,-361.33,0.0001847,2,"2026-03-09T12:10:31.633",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032516,1773058231643,-500.0,0.00018518,2,"2026-03-09T12:10:31.643",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032517,1773058231656,-500.0,0.00018518,2,"2026-03-09T12:10:31.656",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032518,1773058231666,-500.0,0.00018518,2,"2026-03-09T12:10:31.666",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032519,1773058231675,-500.0,0.00018518,2,"2026-03-09T12:10:31.675",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032520,1773058231685,-500.0,0.00018518,2,"2026-03-09T12:10:31.685",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032521,1773058231694,-500.0,0.00018518,2,"2026-03-09T12:10:31.694",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032522,1773058231704,-500.0,0.00018518,2,"2026-03-09T12:10:31.704",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032523,1773058231714,-500.0,0.00018518,2,"2026-03-09T12:10:31.714",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032524,1773058231723,-500.0,0.00018518,2,"2026-03-09T12:10:31.723",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032525,1773058231732,-500.0,0.00018518,2,"2026-03-09T12:10:31.732",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032526,1773058231741,-500.0,0.00018518,2,"2026-03-09T12:10:31.741",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032527,1773058231751,-500.0,0.00018518,2,"2026-03-09T12:10:31.751",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032528,1773058231760,-500.0,0.00018518,2,"2026-03-09T12:10:31.760",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032529,1773058231769,-500.0,0.00018518,2,"2026-03-09T12:10:31.769",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032530,1773058231778,-500.0,0.00018518,2,"2026-03-09T12:10:31.778",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032531,1773058231787,-500.0,0.00018518,2,"2026-03-09T12:10:31.787",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032532,1773058231796,-500.0,0.00018518,2,"2026-03-09T12:10:31.796",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032533,1773058231805,-65.63411788,0.00018518,2,"2026-03-09T12:10:31.805",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032534,1773058232169,-434.36588212,0.00018518,2,"2026-03-09T12:10:32.169",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032535,1773058232179,-151.0,0.00018518,2,"2026-03-09T12:10:32.179",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032536,1773058232188,-500.0,0.00018518,2,"2026-03-09T12:10:32.188",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032537,1773058232197,-151.0,0.00018518,2,"2026-03-09T12:10:32.197",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032538,1773058232206,-376.02852499,0.00018518,2,"2026-03-09T12:10:32.206",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032539,1773058232219,-119.71610125,0.00018518,2,"2026-03-09T12:10:32.219",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032540,1773058232228,-151.0,0.00018518,2,"2026-03-09T12:10:32.228",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032541,1773058232238,-151.0,0.00018518,2,"2026-03-09T12:10:32.238",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032542,1773058232247,-151.0,0.00018518,2,"2026-03-09T12:10:32.247",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032543,1773058232258,-151.0,0.00018518,2,"2026-03-09T12:10:32.258",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032544,1773058232269,-151.0,0.00018518,2,"2026-03-09T12:10:32.269",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032545,1773058232279,-151.0,0.00018518,2,"2026-03-09T12:10:32.279",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032546,1773058232289,-151.0,0.00018518,2,"2026-03-09T12:10:32.289",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032547,1773058232298,-151.0,0.00018518,2,"2026-03-09T12:10:32.298",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032548,1773058232307,-151.0,0.00018518,2,"2026-03-09T12:10:32.307",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032549,1773058232325,-151.0,0.00018518,2,"2026-03-09T12:10:32.325",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032550,1773058232336,-151.0,0.00018518,2,"2026-03-09T12:10:32.336",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032551,1773058232346,-151.0,0.00018518,2,"2026-03-09T12:10:32.346",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032552,1773058232359,-151.0,0.00018518,2,"2026-03-09T12:10:32.359",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032553,1773058232369,-151.0,0.00018518,2,"2026-03-09T12:10:32.369",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032554,1773058232380,-151.0,0.00018518,2,"2026-03-09T12:10:32.380",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032555,1773058232391,-151.0,0.00018518,2,"2026-03-09T12:10:32.391",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032556,1773058232400,-151.0,0.00018518,2,"2026-03-09T12:10:32.400",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032557,1773058232410,-500.0,0.00018518,2,"2026-03-09T12:10:32.410",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032558,1773058232422,-500.0,0.00018528,2,"2026-03-09T12:10:32.422",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032559,1773058232432,-500.0,0.00018528,2,"2026-03-09T12:10:32.432",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032560,1773058232443,-617.9,0.00018528,2,"2026-03-09T12:10:32.443",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032561,1773058232455,-500.0,0.00018528,2,"2026-03-09T12:10:32.455",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032562,1773058232465,-500.0,0.00018528,2,"2026-03-09T12:10:32.465",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032563,1773058232474,-500.0,0.00018528,2,"2026-03-09T12:10:32.474",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032564,1773058232483,-500.0,0.00018528,2,"2026-03-09T12:10:32.483",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032565,1773058232493,-500.0,0.00018528,2,"2026-03-09T12:10:32.493",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032566,1773058232502,-500.0,0.00018528,2,"2026-03-09T12:10:32.502",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032567,1773058232511,-500.0,0.00018528,2,"2026-03-09T12:10:32.511",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032568,1773058232520,-500.0,0.00018528,2,"2026-03-09T12:10:32.520",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032569,1773058232531,-500.0,0.00018528,2,"2026-03-09T12:10:32.531",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032570,1773058232541,-500.0,0.00018528,2,"2026-03-09T12:10:32.541",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032571,1773058232552,-500.0,0.00018528,2,"2026-03-09T12:10:32.552",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032572,1773058232562,-500.0,0.00018528,2,"2026-03-09T12:10:32.562",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032573,1773058232571,-500.0,0.00018528,2,"2026-03-09T12:10:32.571",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032574,1773058232581,-103426.59913897,0.00018529,2,"2026-03-09T12:10:32.581",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032575,1773058232594,-2413.61553984,0.00018529,2,"2026-03-09T12:10:32.594",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032576,1773058232611,-341.348914,0.00018529,2,"2026-03-09T12:10:32.611",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032577,1773058232622,-1047.09277503,0.00018529,2,"2026-03-09T12:10:32.622",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032578,1773058232633,-1707.54897056,0.00018529,2,"2026-03-09T12:10:32.633",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032579,1773058232649,-571.68055395,0.00018529,2,"2026-03-09T12:10:32.649",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032580,1773058232660,-555.95984743,0.00018529,2,"2026-03-09T12:10:32.660",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032581,1773058232671,-871.14161176,0.00018529,2,"2026-03-09T12:10:32.671",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032582,1773058232683,-2642.63241699,0.00018529,2,"2026-03-09T12:10:32.683",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032583,1773058232695,-798.714997,0.00018529,2,"2026-03-09T12:10:32.695",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032584,1773058232828,-120.22478715,0.00018529,2,"2026-03-09T12:10:32.828",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032585,1773058232840,-2625.65939992,0.00018529,2,"2026-03-09T12:10:32.840",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032586,1773058232851,-968.82563705,0.00018529,2,"2026-03-09T12:10:32.851",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032587,1773058232863,-3037.07724405,0.00018529,2,"2026-03-09T12:10:32.863",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032589,1773058237390,-1172.96774003,0.00018529,2,"2026-03-09T12:10:37.390",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032590,1773058237401,-873.39,0.00018529,2,"2026-03-09T12:10:37.401",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032591,1773058237412,-1112.20684154,0.00018529,2,"2026-03-09T12:10:37.412",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032592,1773058237423,-2080.0,0.00018529,2,"2026-03-09T12:10:37.423",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032593,1773058237435,-543.10796269,0.00018529,2,"2026-03-09T12:10:37.435",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032594,1773058237445,-6250.77960331,0.00018529,2,"2026-03-09T12:10:37.445",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032595,1773058237456,-62027.04175761,0.00018529,2,"2026-03-09T12:10:37.456",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032596,1773058237471,-1131.6099092,0.00018529,2,"2026-03-09T12:10:37.471",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032597,1773058237497,-58243.50435192,0.00018529,2,"2026-03-09T12:10:37.497",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032598,1773058237506,-198.62387425,0.00018529,2,"2026-03-09T12:10:37.506",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032599,1773058237515,-222.40395506,0.00018533,2,"2026-03-09T12:10:37.515",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032600,1773058237524,-200.0,0.00018533,2,"2026-03-09T12:10:37.524",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032601,1773058237534,-642.97646691,0.00018533,2,"2026-03-09T12:10:37.534",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032602,1773058237543,-300.0,0.00018533,2,"2026-03-09T12:10:37.543",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032603,1773058237552,-600.0,0.00018533,2,"2026-03-09T12:10:37.552",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032604,1773058237562,-195.0,0.00018533,2,"2026-03-09T12:10:37.562",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032605,1773058237571,-2500.0,0.00018533,2,"2026-03-09T12:10:37.571",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032606,1773058237580,-500.0,0.00018573,2,"2026-03-09T12:10:37.580",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032607,1773058237589,-500.0,0.00018573,2,"2026-03-09T12:10:37.589",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032608,1773058237598,-502.1202599,0.00018573,2,"2026-03-09T12:10:37.598",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032609,1773058237607,-500.23838819,0.00018573,2,"2026-03-09T12:10:37.607",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032610,1773058237616,-2499.81387239,0.000186,2,"2026-03-09T12:10:37.616",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032611,1773058237625,-2000.0,0.00018607,2,"2026-03-09T12:10:37.625",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032612,1773058237634,-3504.29951051,0.00018639,2,"2026-03-09T12:10:37.634",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032613,1773058237643,-500.0,0.00018673,2,"2026-03-09T12:10:37.643",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032614,1773058237652,-500.0,0.00018673,2,"2026-03-09T12:10:37.652",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032615,1773058237661,-500.0,0.00018673,2,"2026-03-09T12:10:37.661",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032616,1773058237670,-323.77109867,0.00018673,2,"2026-03-09T12:10:37.670",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032617,1773058237679,-505.41983925,0.00018673,2,"2026-03-09T12:10:37.679",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032618,1773058237688,-500.0,0.00018673,2,"2026-03-09T12:10:37.688",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032619,1773058237697,-2806.0,0.0001872,2,"2026-03-09T12:10:37.697",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032620,1773058237707,-353.6,0.00018747,2,"2026-03-09T12:10:37.707",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032621,1773058237716,-3201.83,0.00018793,2,"2026-03-09T12:10:37.716",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032622,1773058237725,-353.6,0.00018861,2,"2026-03-09T12:10:37.725",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032623,1773058237734,-152.0,0.00018872,4,"2026-03-09T12:10:37.734",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032624,1773058237742,-13667.86675686,0.00018899,2,"2026-03-09T12:10:37.742",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032625,1773058237752,-200.0,0.00018922,2,"2026-03-09T12:10:37.752",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032626,1773058237760,-922.32356807,0.00018954,4,"2026-03-09T12:10:37.760",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032627,1773058237770,-2000.0,0.00018963,2,"2026-03-09T12:10:37.770",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032628,1773058237779,-353.6,0.00018975,2,"2026-03-09T12:10:37.779",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032629,1773058237788,-1428.38747117,0.00018999,2,"2026-03-09T12:10:37.788",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032630,1773058237797,-500.0,0.00018999,2,"2026-03-09T12:10:37.797",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032631,1773058237807,-833.94767128,0.00018999,2,"2026-03-09T12:10:37.807",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032632,1773058237816,-8000.0,0.00018999,2,"2026-03-09T12:10:37.816",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032633,1773058237826,-8000.0,0.00018999,2,"2026-03-09T12:10:37.826",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032634,1773058237834,-8000.0,0.00018999,2,"2026-03-09T12:10:37.834",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032635,1773058237843,-1500.0,0.00018999,2,"2026-03-09T12:10:37.843",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032636,1773058237852,-3224.75890656,0.00018999,2,"2026-03-09T12:10:37.852",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032637,1773058237861,-1500.0,0.00018999,2,"2026-03-09T12:10:37.861",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032638,1773058237870,-1500.0,0.00018999,2,"2026-03-09T12:10:37.870",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032639,1773058237879,-1500.0,0.00018999,2,"2026-03-09T12:10:37.879",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032640,1773058237888,-1500.0,0.00018999,2,"2026-03-09T12:10:37.888",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032641,1773058237899,-1500.0,0.00018999,2,"2026-03-09T12:10:37.899",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032642,1773058237908,-1500.0,0.00018999,2,"2026-03-09T12:10:37.908",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032643,1773058237916,-1500.0,0.00018999,2,"2026-03-09T12:10:37.916",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032644,1773058237925,-1500.0,0.00018999,2,"2026-03-09T12:10:37.925",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032645,1773058237934,-250.0,0.00018999,2,"2026-03-09T12:10:37.934",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032646,1773058237943,-1500.0,0.00018999,2,"2026-03-09T12:10:37.943",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032647,1773058237952,-1500.0,0.00018999,2,"2026-03-09T12:10:37.952",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032648,1773058237961,-250.0,0.00018999,2,"2026-03-09T12:10:37.961",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032649,1773058237969,-1500.0,0.00018999,2,"2026-03-09T12:10:37.969",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032650,1773058237978,-1500.0,0.00018999,2,"2026-03-09T12:10:37.978",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032651,1773058237988,-261.64199575,0.00018999,2,"2026-03-09T12:10:37.988",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032652,1773058237997,-1500.0,0.00018999,2,"2026-03-09T12:10:37.997",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032653,1773058238007,-250.0,0.00018999,2,"2026-03-09T12:10:38.007",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032654,1773058238017,-1500.0,0.00018999,2,"2026-03-09T12:10:38.017",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032655,1773058238026,-1500.0,0.00018999,2,"2026-03-09T12:10:38.026",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032656,1773058238036,-250.0,0.00018999,2,"2026-03-09T12:10:38.036",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032657,1773058238045,-1500.0,0.00018999,2,"2026-03-09T12:10:38.045",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032658,1773058238055,-387.23461474,0.00018999,2,"2026-03-09T12:10:38.055",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032659,1773058238064,-250.0,0.00018999,2,"2026-03-09T12:10:38.064",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032660,1773058238076,-1500.0,0.00018999,2,"2026-03-09T12:10:38.076",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032661,1773058238085,-3000.0,0.00018999,2,"2026-03-09T12:10:38.085",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032662,1773058238094,-250.0,0.00018999,2,"2026-03-09T12:10:38.094",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032663,1773058238104,-3000.0,0.00018999,2,"2026-03-09T12:10:38.104",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032664,1773058238113,-1500.0,0.00018999,2,"2026-03-09T12:10:38.113",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032665,1773058238123,-250.0,0.00018999,2,"2026-03-09T12:10:38.123",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032666,1773058238132,-1500.0,0.00018999,2,"2026-03-09T12:10:38.132",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032667,1773058238141,-3000.0,0.00018999,2,"2026-03-09T12:10:38.141",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032668,1773058238152,-250.55,0.00018999,2,"2026-03-09T12:10:38.152",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032669,1773058238161,-1500.0,0.00018999,2,"2026-03-09T12:10:38.161",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032670,1773058238170,-3000.0,0.00018999,2,"2026-03-09T12:10:38.170",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032671,1773058238179,-1500.0,0.00018999,2,"2026-03-09T12:10:38.179",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032672,1773058238188,-3000.0,0.00018999,2,"2026-03-09T12:10:38.188",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032673,1773058238198,-1500.0,0.00018999,2,"2026-03-09T12:10:38.198",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032674,1773058238207,-3000.0,0.00018999,2,"2026-03-09T12:10:38.207",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032675,1773058238216,-1500.0,0.00018999,2,"2026-03-09T12:10:38.216",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032676,1773058238226,-3000.0,0.00018999,2,"2026-03-09T12:10:38.226",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032677,1773058238236,-3000.0,0.00018999,2,"2026-03-09T12:10:38.236",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032678,1773058238245,-1500.0,0.00018999,2,"2026-03-09T12:10:38.245",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032679,1773058238255,-3000.0,0.00018999,2,"2026-03-09T12:10:38.255",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032680,1773058238264,-1500.0,0.00018999,2,"2026-03-09T12:10:38.264",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032681,1773058238272,-3000.0,0.00018999,2,"2026-03-09T12:10:38.272",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032682,1773058238282,-1500.0,0.00018999,2,"2026-03-09T12:10:38.282",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032683,1773058238291,-1500.0,0.00018999,2,"2026-03-09T12:10:38.291",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032684,1773058238300,-174.61919141,0.00018999,2,"2026-03-09T12:10:38.300",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032685,1773058238310,-151.0,0.00018999,2,"2026-03-09T12:10:38.310",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032686,1773058238319,-1000.0,0.00018999,2,"2026-03-09T12:10:38.319",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032687,1773058238328,-1000.0,0.00018999,2,"2026-03-09T12:10:38.328",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032688,1773058238337,-1000.0,0.00018999,2,"2026-03-09T12:10:38.337",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032689,1773058238346,-1000.0,0.00018999,2,"2026-03-09T12:10:38.346",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032690,1773058238356,-1000.0,0.00018999,2,"2026-03-09T12:10:38.356",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032691,1773058238367,-1000.0,0.00018999,2,"2026-03-09T12:10:38.367",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032692,1773058238380,-1000.0,0.00018999,2,"2026-03-09T12:10:38.380",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032693,1773058238390,-1000.0,0.00018999,2,"2026-03-09T12:10:38.390",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032694,1773058238399,-1000.0,0.00018999,2,"2026-03-09T12:10:38.399",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032695,1773058238408,-1000.0,0.00018999,2,"2026-03-09T12:10:38.408",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032696,1773058238417,-1000.0,0.00018999,2,"2026-03-09T12:10:38.417",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032697,1773058238426,-1500.0,0.00018999,2,"2026-03-09T12:10:38.426",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032698,1773058238435,-1500.0,0.00018999,2,"2026-03-09T12:10:38.435",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032699,1773058238444,-1500.0,0.00018999,2,"2026-03-09T12:10:38.444",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032700,1773058238453,-1500.0,0.00018999,2,"2026-03-09T12:10:38.453",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032701,1773058238462,-1500.0,0.00018999,2,"2026-03-09T12:10:38.462",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032702,1773058238471,-1500.0,0.00018999,2,"2026-03-09T12:10:38.471",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032703,1773058238481,-1500.0,0.00018999,2,"2026-03-09T12:10:38.481",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032704,1773058238490,-1500.0,0.00018999,2,"2026-03-09T12:10:38.490",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032705,1773058238499,-1500.0,0.00018999,2,"2026-03-09T12:10:38.499",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032706,1773058238508,-1588.53467861,0.00018999,2,"2026-03-09T12:10:38.508",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032707,1773058238517,-290.26104003,0.00018999,2,"2026-03-09T12:10:38.517",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032708,1773058238526,-262.90206542,0.00018999,2,"2026-03-09T12:10:38.526",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032709,1773058238535,-5267.18445,0.00019,30,"2026-03-09T12:10:38.535",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032710,1773058238544,-667.13,0.00019,2,"2026-03-09T12:10:38.544",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032711,1773058238553,-1400.0,0.00019,6,"2026-03-09T12:10:38.553",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032712,1773058238562,-162.06455314,0.00019014,2,"2026-03-09T12:10:38.562",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032713,1773058238571,-847.0,0.0001904,2,"2026-03-09T12:10:38.571",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032714,1773058238581,-250.0,0.0001905,2,"2026-03-09T12:10:38.581",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032715,1773058238590,-217.46711665,0.0001905,2,"2026-03-09T12:10:38.590",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032716,1773058238599,-195.0,0.0001905,2,"2026-03-09T12:10:38.599",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032717,1773058238608,-1234.16876893,0.0001905,2,"2026-03-09T12:10:38.608",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032718,1773058238617,-300.0,0.0001905,2,"2026-03-09T12:10:38.617",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032719,1773058238626,-2500.0,0.0001905,2,"2026-03-09T12:10:38.626",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032720,1773058238635,-250.0,0.0001905,2,"2026-03-09T12:10:38.635",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032721,1773058238644,-194.24944797,0.0001905,2,"2026-03-09T12:10:38.644",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032722,1773058238654,-600.0,0.0001905,2,"2026-03-09T12:10:38.654",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032723,1773058238663,-195.0,0.0001905,2,"2026-03-09T12:10:38.663",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032724,1773058238672,-151.0,0.00019054,2,"2026-03-09T12:10:38.672",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032725,1773058238681,-150.0,0.00019075,30,"2026-03-09T12:10:38.681",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032726,1773058238690,-150.0,0.00019083,2,"2026-03-09T12:10:38.690",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032727,1773058238699,-353.6,0.00019089,2,"2026-03-09T12:10:38.699",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032728,1773058238709,-2530.1,0.00019093,2,"2026-03-09T12:10:38.709",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032729,1773058238719,-162.06455314,0.00019096,2,"2026-03-09T12:10:38.719",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032730,1773058238728,-2800.0,0.000191,6,"2026-03-09T12:10:38.728",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032731,1773058238737,-151.0,0.00019109,2,"2026-03-09T12:10:38.737",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032732,1773058238747,-1000.0,0.00019121,2,"2026-03-09T12:10:38.747",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032733,1773058238757,-1000.0,0.00019121,2,"2026-03-09T12:10:38.757",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032734,1773058238767,-150.0,0.00019136,2,"2026-03-09T12:10:38.767",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032735,1773058238777,-151.0,0.00019164,2,"2026-03-09T12:10:38.777",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032736,1773058238787,-350.6,0.00019178,2,"2026-03-09T12:10:38.787",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032737,1773058238796,-162.06455314,0.00019178,2,"2026-03-09T12:10:38.796",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032738,1773058238805,-1000.0,0.00019178,2,"2026-03-09T12:10:38.805",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032739,1773058238814,-150.0,0.00019178,2,"2026-03-09T12:10:38.814",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032740,1773058238824,-150.0,0.00019189,2,"2026-03-09T12:10:38.824",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032741,1773058238833,-4200.0,0.000192,7,"2026-03-09T12:10:38.833",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032742,1773058238842,-353.6,0.00019203,2,"2026-03-09T12:10:38.842",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032743,1773058238851,-162.04957124,0.00019205,2,"2026-03-09T12:10:38.851",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032744,1773058238860,-1000.0,0.00019221,2,"2026-03-09T12:10:38.860",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032745,1773058238869,-1000.0,0.00019221,2,"2026-03-09T12:10:38.869",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032746,1773058238878,-1000.0,0.00019221,2,"2026-03-09T12:10:38.878",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032747,1773058238887,-164.10663282,0.00019242,2,"2026-03-09T12:10:38.887",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032748,1773058238898,-227.0,0.00019248,2,"2026-03-09T12:10:38.898",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032749,1773058238908,-227.0,0.00019251,2,"2026-03-09T12:10:38.908",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032750,1773058238919,-162.06455314,0.00019288,2,"2026-03-09T12:10:38.919",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032751,1773058238929,-172.87392778,0.000193,7,"2026-03-09T12:10:38.929",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032752,1773058238939,-5600.0,0.000193,7,"2026-03-09T12:10:38.939",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032753,1773058238949,-227.0,0.00019309,2,"2026-03-09T12:10:38.949",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032754,1773058238960,-353.6,0.00019317,2,"2026-03-09T12:10:38.960",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032755,1773058238970,-1680.0,0.00019319,2,"2026-03-09T12:10:38.970",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032756,1773058238980,-361.33,0.0001935,2,"2026-03-09T12:10:38.980",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032757,1773058238991,-2098.0,0.0001936,2,"2026-03-09T12:10:38.991",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032758,1773058239001,-1372.21,0.00019363,2,"2026-03-09T12:10:39.001",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032759,1773058239010,-162.06455314,0.0001937,2,"2026-03-09T12:10:39.010",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032760,1773058239020,-7000.0,0.000194,7,"2026-03-09T12:10:39.020",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032761,1773058239030,-162.04957124,0.00019425,2,"2026-03-09T12:10:39.030",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032762,1773058239040,-353.6,0.0001943,2,"2026-03-09T12:10:39.040",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032763,1773058239049,-600.0,0.00019452,7,"2026-03-09T12:10:39.049",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032764,1773058239059,-600.0,0.00019452,7,"2026-03-09T12:10:39.059",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032765,1773058239071,-1000.0,0.00019452,2,"2026-03-09T12:10:39.071",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032766,1773058239082,-227.0,0.00019459,2,"2026-03-09T12:10:39.082",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032767,1773058239092,-685.0,0.00019466,2,"2026-03-09T12:10:39.092",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032768,1773058239101,-162.06455314,0.00019479,2,"2026-03-09T12:10:39.101",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032769,1773058239111,-227.0,0.0001949,2,"2026-03-09T12:10:39.111",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032770,1773058239121,-1400.0,0.000195,7,"2026-03-09T12:10:39.121",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032771,1773058239131,-227.0,0.00019529,2,"2026-03-09T12:10:39.131",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032772,1773058239141,-227.0,0.00019537,2,"2026-03-09T12:10:39.141",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032773,1773058239153,-353.6,0.00019544,2,"2026-03-09T12:10:39.153",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032774,1773058239162,-181.08010149,0.00019547,2,"2026-03-09T12:10:39.162",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032775,1773058239171,-301.00069851,0.00019547,2,"2026-03-09T12:10:39.171",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032776,1773058239182,-272.62944185,0.00019547,2,"2026-03-09T12:10:39.182",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032777,1773058239192,-172.87392778,0.00019552,2,"2026-03-09T12:10:39.192",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032778,1773058239202,-162.06455314,0.00019562,2,"2026-03-09T12:10:39.202",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032779,1773058239212,-236.58025834,0.00019563,2,"2026-03-09T12:10:39.212",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032780,1773058239221,-157.72017223,0.00019579,2,"2026-03-09T12:10:39.221",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032781,1773058239230,-154.97731707,0.000196,2,"2026-03-09T12:10:39.230",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032782,1773058239240,-1400.0,0.000196,7,"2026-03-09T12:10:39.240",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032783,1773058239249,-1405.98906032,0.000196,2,"2026-03-09T12:10:39.249",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032784,1773058239259,-152.0,0.00019605,5,"2026-03-09T12:10:39.259",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032785,1773058239268,-2384.0,0.00019611,2,"2026-03-09T12:10:39.268",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032786,1773058239277,-368.0,0.00019611,2,"2026-03-09T12:10:39.277",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032787,1773058239286,-3072.6,0.00019611,2,"2026-03-09T12:10:39.286",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032788,1773058239298,-3072.6,0.00019611,2,"2026-03-09T12:10:39.298",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032789,1773058239308,-3072.6,0.00019611,2,"2026-03-09T12:10:39.308",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032790,1773058239317,-3072.6,0.00019611,2,"2026-03-09T12:10:39.317",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032791,1773058239327,-3589.87,0.00019611,2,"2026-03-09T12:10:39.327",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032792,1773058239336,-162.04957124,0.00019616,2,"2026-03-09T12:10:39.336",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032793,1773058239345,-1000.0,0.00019628,2,"2026-03-09T12:10:39.345",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032794,1773058239354,-368.0,0.00019629,2,"2026-03-09T12:10:39.354",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032795,1773058239362,-162.06455314,0.00019644,2,"2026-03-09T12:10:39.362",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032796,1773058239371,-353.6,0.00019658,2,"2026-03-09T12:10:39.371",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032797,1773058239380,-188.9940742,0.00019668,2,"2026-03-09T12:10:39.380",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032798,1773058239389,-256.0,0.0001967,5,"2026-03-09T12:10:39.389",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032799,1773058239398,-227.0,0.0001967,2,"2026-03-09T12:10:39.398",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032800,1773058239407,-150.0,0.00019673,2,"2026-03-09T12:10:39.407",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032801,1773058239415,-150.0,0.00019673,2,"2026-03-09T12:10:39.415",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032802,1773058239424,-500.0,0.00019673,2,"2026-03-09T12:10:39.424",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032803,1773058239433,-150.0,0.00019673,2,"2026-03-09T12:10:39.433",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032804,1773058239442,-500.0,0.00019673,2,"2026-03-09T12:10:39.442",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032805,1773058239451,-214.75538024,0.00019673,2,"2026-03-09T12:10:39.451",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032807,1773058239460,-150.0,0.00019673,2,"2026-03-09T12:10:39.460",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032808,1773058239469,-167.87375586,0.00019673,2,"2026-03-09T12:10:39.469",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032809,1773058239478,-150.0,0.00019673,2,"2026-03-09T12:10:39.478",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032810,1773058239487,-150.0,0.00019673,2,"2026-03-09T12:10:39.487",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032811,1773058239495,-500.0,0.00019673,2,"2026-03-09T12:10:39.495",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032812,1773058239504,-500.0,0.00019673,2,"2026-03-09T12:10:39.504",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032813,1773058239513,-1649.0,0.00019673,2,"2026-03-09T12:10:39.513",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032814,1773058239522,-848.0,0.00019673,2,"2026-03-09T12:10:39.522",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032815,1773058239531,-150.0,0.00019673,2,"2026-03-09T12:10:39.531",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032816,1773058239540,-150.0,0.00019673,2,"2026-03-09T12:10:39.540",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032817,1773058239548,-661.0,0.00019673,2,"2026-03-09T12:10:39.548",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032818,1773058239557,-150.0,0.00019673,2,"2026-03-09T12:10:39.557",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032820,1773058239566,-150.0,0.00019673,2,"2026-03-09T12:10:39.566",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032821,1773058239575,-500.0,0.00019673,2,"2026-03-09T12:10:39.575",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032822,1773058239584,-500.0,0.00019673,2,"2026-03-09T12:10:39.584",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032823,1773058239593,-500.0,0.00019673,2,"2026-03-09T12:10:39.593",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032824,1773058239602,-500.0,0.00019673,2,"2026-03-09T12:10:39.602",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032825,1773058239611,-500.0,0.00019673,2,"2026-03-09T12:10:39.611",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032826,1773058239620,-1105.0,0.00019673,2,"2026-03-09T12:10:39.620",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032827,1773058239629,-500.0,0.00019673,2,"2026-03-09T12:10:39.629",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032828,1773058239638,-150.0,0.00019673,2,"2026-03-09T12:10:39.638",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032829,1773058239650,-500.0,0.00019673,2,"2026-03-09T12:10:39.650",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032830,1773058239659,-1156.0,0.00019673,2,"2026-03-09T12:10:39.659",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032831,1773058239668,-616.0,0.00019673,2,"2026-03-09T12:10:39.668",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032832,1773058239678,-500.0,0.00019673,2,"2026-03-09T12:10:39.678",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032833,1773058239687,-211.02563779,0.00019673,2,"2026-03-09T12:10:39.687",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032834,1773058239696,-150.0,0.00019673,2,"2026-03-09T12:10:39.696",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032835,1773058239705,-150.0,0.00019673,2,"2026-03-09T12:10:39.705",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032836,1773058239715,-500.0,0.00019673,2,"2026-03-09T12:10:39.715",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032837,1773058239724,-150.0,0.00019673,2,"2026-03-09T12:10:39.724",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032838,1773058239733,-500.0,0.00019673,2,"2026-03-09T12:10:39.733",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032839,1773058239743,-500.0,0.00019673,2,"2026-03-09T12:10:39.743",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032840,1773058239753,-150.223,0.0001969,2,"2026-03-09T12:10:39.753",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032841,1773058239762,-151.0,0.0001969,2,"2026-03-09T12:10:39.762",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032842,1773058239771,-233.667272,0.0001969,2,"2026-03-09T12:10:39.771",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032843,1773058239780,-220.66738088,0.00019693,2,"2026-03-09T12:10:39.780",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032844,1773058239790,-1400.0,0.000197,7,"2026-03-09T12:10:39.790",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032845,1773058239800,-2000.0,0.000197,2,"2026-03-09T12:10:39.800",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032846,1773058239810,-3749.0,0.00019722,2,"2026-03-09T12:10:39.810",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032847,1773058239820,-414.0,0.00019722,2,"2026-03-09T12:10:39.820",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032848,1773058239829,-500.0,0.00019726,2,"2026-03-09T12:10:39.829",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032849,1773058239839,-1000.0,0.00019726,2,"2026-03-09T12:10:39.839",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032850,1773058239849,-250.0,0.00019726,2,"2026-03-09T12:10:39.849",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032851,1773058239860,-500.0,0.00019727,2,"2026-03-09T12:10:39.860",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032852,1773058240064,-500.0,0.00019727,2,"2026-03-09T12:10:40.064",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032853,1773058240076,-277.09096331,0.00019728,2,"2026-03-09T12:10:40.076",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032854,1773058240085,-150.0,0.00019728,2,"2026-03-09T12:10:40.085",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032855,1773058240095,-500.0,0.00019728,2,"2026-03-09T12:10:40.095",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032856,1773058240105,-285.50154825,0.00019728,2,"2026-03-09T12:10:40.105",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032857,1773058240115,-500.0,0.00019728,2,"2026-03-09T12:10:40.115",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032858,1773058240124,-152.96458514,0.00019728,2,"2026-03-09T12:10:40.124",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032859,1773058240134,-150.0,0.00019728,2,"2026-03-09T12:10:40.134",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032860,1773058240145,-150.0,0.00019728,2,"2026-03-09T12:10:40.145",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032861,1773058240155,-500.0,0.00019728,2,"2026-03-09T12:10:40.155",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032862,1773058240165,-500.0,0.00019728,2,"2026-03-09T12:10:40.165",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032863,1773058240174,-1649.0,0.00019728,2,"2026-03-09T12:10:40.174",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032864,1773058240183,-848.0,0.00019728,2,"2026-03-09T12:10:40.183",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032865,1773058240192,-150.0,0.00019728,2,"2026-03-09T12:10:40.192",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032866,1773058240202,-150.0,0.00019728,2,"2026-03-09T12:10:40.202",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032867,1773058240211,-150.0,0.00019728,2,"2026-03-09T12:10:40.211",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032868,1773058240220,-500.0,0.00019728,2,"2026-03-09T12:10:40.220",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032869,1773058240230,-500.0,0.00019728,2,"2026-03-09T12:10:40.230",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032870,1773058240240,-661.0,0.00019728,2,"2026-03-09T12:10:40.240",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032871,1773058240249,-500.0,0.00019728,2,"2026-03-09T12:10:40.249",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032872,1773058240258,-500.0,0.00019728,2,"2026-03-09T12:10:40.258",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032873,1773058240267,-500.0,0.00019728,2,"2026-03-09T12:10:40.267",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032874,1773058240277,-1105.0,0.00019728,2,"2026-03-09T12:10:40.277",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032875,1773058240286,-500.0,0.00019728,2,"2026-03-09T12:10:40.286",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032876,1773058240296,-273.89418644,0.00019728,2,"2026-03-09T12:10:40.296",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032877,1773058240305,-500.0,0.00019728,2,"2026-03-09T12:10:40.305",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032878,1773058240315,-1156.0,0.00019728,2,"2026-03-09T12:10:40.315",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032879,1773058240325,-616.0,0.00019728,2,"2026-03-09T12:10:40.325",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032880,1773058240334,-500.0,0.00019728,2,"2026-03-09T12:10:40.334",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032881,1773058240343,-150.10489082,0.00019728,2,"2026-03-09T12:10:40.343",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032882,1773058240353,-236.99459924,0.00019728,2,"2026-03-09T12:10:40.353",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032883,1773058240363,-500.0,0.00019728,2,"2026-03-09T12:10:40.363",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032884,1773058240372,-500.0,0.00019728,2,"2026-03-09T12:10:40.372",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032885,1773058240382,-500.0,0.00019728,2,"2026-03-09T12:10:40.382",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032886,1773058240391,-485.07925419,0.00019728,2,"2026-03-09T12:10:40.391",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032887,1773058240401,-328.79,0.00019728,2,"2026-03-09T12:10:40.401",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032888,1773058240411,-151.0,0.00019745,2,"2026-03-09T12:10:40.411",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032889,1773058240420,-151.0,0.00019745,2,"2026-03-09T12:10:40.420",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032890,1773058240429,-151.0,0.00019745,2,"2026-03-09T12:10:40.429",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032891,1773058240440,-250.0,0.00019749,2,"2026-03-09T12:10:40.440",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032892,1773058240453,-162.06455314,0.00019753,2,"2026-03-09T12:10:40.453",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032893,1773058240463,-227.0,0.00019755,2,"2026-03-09T12:10:40.463",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032894,1773058240473,-557.0,0.00019768,2,"2026-03-09T12:10:40.473",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032895,1773058240484,-500.0,0.00019768,2,"2026-03-09T12:10:40.484",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032896,1773058240494,-500.0,0.00019768,2,"2026-03-09T12:10:40.494",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032897,1773058240504,-353.6,0.00019772,2,"2026-03-09T12:10:40.504",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032898,1773058240514,-500.0,0.00019773,2,"2026-03-09T12:10:40.514",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032899,1773058240523,-500.0,0.00019773,2,"2026-03-09T12:10:40.523",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032900,1773058240534,-500.0,0.00019781,2,"2026-03-09T12:10:40.534",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032901,1773058240546,-500.0,0.00019782,2,"2026-03-09T12:10:40.546",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032902,1773058240555,-500.0,0.00019782,2,"2026-03-09T12:10:40.555",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032903,1773058240565,-500.0,0.00019782,2,"2026-03-09T12:10:40.565",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032904,1773058240574,-500.0,0.00019782,2,"2026-03-09T12:10:40.574",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032905,1773058240583,-500.0,0.00019782,2,"2026-03-09T12:10:40.583",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032906,1773058240593,-500.0,0.00019782,2,"2026-03-09T12:10:40.593",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032907,1773058240604,-500.0,0.00019782,2,"2026-03-09T12:10:40.604",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032908,1773058240614,-506.82131153,0.00019782,2,"2026-03-09T12:10:40.614",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032909,1773058240624,-502.32320781,0.00019782,2,"2026-03-09T12:10:40.624",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032910,1773058240633,-150.0,0.00019783,2,"2026-03-09T12:10:40.633",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032911,1773058240643,-450.0,0.00019783,2,"2026-03-09T12:10:40.643",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032912,1773058240652,-276.29568284,0.00019783,2,"2026-03-09T12:10:40.652",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032913,1773058240661,-244.99040052,0.00019783,2,"2026-03-09T12:10:40.661",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032914,1773058240670,-179.08949688,0.00019783,2,"2026-03-09T12:10:40.670",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032915,1773058240679,-208.71326845,0.00019783,2,"2026-03-09T12:10:40.679",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032916,1773058240689,-500.0,0.00019783,2,"2026-03-09T12:10:40.689",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032917,1773058240699,-1649.0,0.00019783,2,"2026-03-09T12:10:40.699",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032918,1773058240708,-848.0,0.00019783,2,"2026-03-09T12:10:40.708",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032919,1773058240717,-150.0,0.00019783,2,"2026-03-09T12:10:40.717",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032920,1773058240727,-150.0,0.00019783,2,"2026-03-09T12:10:40.727",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032921,1773058240736,-500.0,0.00019783,2,"2026-03-09T12:10:40.736",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032922,1773058240745,-500.0,0.00019783,2,"2026-03-09T12:10:40.745",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032923,1773058240755,-210.57620522,0.00019783,2,"2026-03-09T12:10:40.755",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032924,1773058240764,-661.0,0.00019783,2,"2026-03-09T12:10:40.764",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032925,1773058240773,-203.29632904,0.00019783,2,"2026-03-09T12:10:40.773",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032926,1773058240783,-500.0,0.00019783,2,"2026-03-09T12:10:40.783",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032927,1773058240793,-500.0,0.00019783,2,"2026-03-09T12:10:40.793",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032928,1773058240802,-1105.0,0.00019783,2,"2026-03-09T12:10:40.802",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032929,1773058240813,-500.0,0.00019783,2,"2026-03-09T12:10:40.813",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032930,1773058240823,-500.0,0.00019783,2,"2026-03-09T12:10:40.823",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032931,1773058240833,-1156.0,0.00019783,2,"2026-03-09T12:10:40.833",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032932,1773058240842,-616.0,0.00019783,2,"2026-03-09T12:10:40.842",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032933,1773058240851,-500.0,0.00019783,2,"2026-03-09T12:10:40.851",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032934,1773058240861,-500.0,0.00019783,2,"2026-03-09T12:10:40.861",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032935,1773058240870,-500.0,0.00019783,2,"2026-03-09T12:10:40.870",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032936,1773058240879,-500.0,0.00019783,2,"2026-03-09T12:10:40.879",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032937,1773058240888,-250.0,0.0001979,2,"2026-03-09T12:10:40.888",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032938,1773058240897,-24083.4617714,0.00019793,2,"2026-03-09T12:10:40.897",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032939,1773058240906,-2191.6908551,0.00019793,2,"2026-03-09T12:10:40.906",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032940,1773058240916,-500.0,0.00019799,2,"2026-03-09T12:10:40.916",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032941,1773058240925,-500.0,0.00019799,2,"2026-03-09T12:10:40.925",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032942,1773058240935,-500.0,0.00019799,2,"2026-03-09T12:10:40.935",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032943,1773058240944,-500.0,0.00019799,2,"2026-03-09T12:10:40.944",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032944,1773058240953,-500.0,0.00019799,2,"2026-03-09T12:10:40.953",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032945,1773058240963,-500.0,0.00019799,2,"2026-03-09T12:10:40.963",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032946,1773058240972,-500.0,0.00019799,2,"2026-03-09T12:10:40.972",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032947,1773058240981,-500.0,0.00019799,2,"2026-03-09T12:10:40.981",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032948,1773058240991,-500.0,0.00019799,2,"2026-03-09T12:10:40.991",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032949,1773058241000,-150.0,0.000198,30,"2026-03-09T12:10:41.000",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032950,1773058241010,-5015.0,0.000198,5,"2026-03-09T12:10:41.010",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032951,1773058241019,-3202.2795,0.000198,2,"2026-03-09T12:10:41.019",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032952,1773058241029,-920.26835,0.000198,2,"2026-03-09T12:10:41.029",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032953,1773058241038,-920.26835,0.000198,2,"2026-03-09T12:10:41.038",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032954,1773058241047,-1400.0,0.000198,7,"2026-03-09T12:10:41.047",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032955,1773058241056,-2000.0,0.000198,2,"2026-03-09T12:10:41.056",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032956,1773058241066,-250.0,0.000198,2,"2026-03-09T12:10:41.066",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032957,1773058241080,-6221.40746089,0.0001981,2,"2026-03-09T12:10:41.080",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032958,1773058241089,-4358.295,0.00019815,2,"2026-03-09T12:10:41.089",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032959,1773058241099,-183.778,0.00019815,2,"2026-03-09T12:10:41.099",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032960,1773058241108,-267.0,0.00019819,2,"2026-03-09T12:10:41.108",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032961,1773058241119,-401.82767376,0.00019836,2,"2026-03-09T12:10:41.119",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032962,1773058241128,-162.06455314,0.00019836,2,"2026-03-09T12:10:41.128",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032963,1773058241137,-250.0,0.00019836,2,"2026-03-09T12:10:41.137",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032964,1773058241150,-150.0,0.00019837,2,"2026-03-09T12:10:41.150",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032965,1773058241160,-500.0,0.00019837,2,"2026-03-09T12:10:41.160",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032966,1773058241170,-1649.0,0.00019837,2,"2026-03-09T12:10:41.170",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032967,1773058241179,-848.0,0.00019837,2,"2026-03-09T12:10:41.179",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032968,1773058241188,-251.70358089,0.00019837,2,"2026-03-09T12:10:41.188",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032969,1773058241198,-500.0,0.00019837,2,"2026-03-09T12:10:41.198",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032970,1773058241207,-500.0,0.00019837,2,"2026-03-09T12:10:41.207",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032971,1773058241217,-661.0,0.00019837,2,"2026-03-09T12:10:41.217",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032972,1773058241226,-500.0,0.00019837,2,"2026-03-09T12:10:41.226",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032973,1773058241237,-500.0,0.00019837,2,"2026-03-09T12:10:41.237",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032974,1773058241247,-1105.0,0.00019837,2,"2026-03-09T12:10:41.247",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032975,1773058241257,-500.0,0.00019837,2,"2026-03-09T12:10:41.257",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032976,1773058241267,-500.0,0.00019837,2,"2026-03-09T12:10:41.267",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032977,1773058241277,-1156.0,0.00019837,2,"2026-03-09T12:10:41.277",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032978,1773058241286,-616.0,0.00019837,2,"2026-03-09T12:10:41.286",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032979,1773058241296,-500.0,0.00019837,2,"2026-03-09T12:10:41.296",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032980,1773058241306,-500.0,0.00019837,2,"2026-03-09T12:10:41.306",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032981,1773058241315,-500.0,0.00019837,2,"2026-03-09T12:10:41.315",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032982,1773058241334,-500.0,0.00019837,2,"2026-03-09T12:10:41.334",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032983,1773058241351,-200.0,0.0001984,2,"2026-03-09T12:10:41.351",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032984,1773058241373,-172.84,0.00019842,2,"2026-03-09T12:10:41.373",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032985,1773058241395,-10000.0,0.00019847,2,"2026-03-09T12:10:41.395",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032986,1773058241411,-368.0,0.00019857,2,"2026-03-09T12:10:41.411",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032987,1773058241430,-153.42726248,0.00019864,2,"2026-03-09T12:10:41.430",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032988,1773058241449,-250.0,0.0001987,3,"2026-03-09T12:10:41.449",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032989,1773058241469,-25000.0,0.00019874,3,"2026-03-09T12:10:41.469",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032990,1773058241489,-172.87392778,0.0001988,3,"2026-03-09T12:10:41.489",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032991,1773058241508,-151.0,0.00019882,2,"2026-03-09T12:10:41.508",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032992,1773058241529,-151.0,0.00019882,2,"2026-03-09T12:10:41.529",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032993,1773058241546,-151.0,0.00019882,2,"2026-03-09T12:10:41.546",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032994,1773058241562,-151.0,0.00019882,2,"2026-03-09T12:10:41.562",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032995,1773058241580,-151.0,0.00019882,2,"2026-03-09T12:10:41.580",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032996,1773058241594,-151.0,0.00019882,2,"2026-03-09T12:10:41.594",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032997,1773058241611,-25000.0,0.00019882,3,"2026-03-09T12:10:41.611",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032998,1773058241626,-353.6,0.00019886,2,"2026-03-09T12:10:41.626",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408032999,1773058241642,-25000.0,0.00019891,3,"2026-03-09T12:10:41.642",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033000,1773058241658,-150.0,0.00019892,2,"2026-03-09T12:10:41.658",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033001,1773058241672,-1649.0,0.00019892,2,"2026-03-09T12:10:41.672",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033002,1773058241688,-848.0,0.00019892,2,"2026-03-09T12:10:41.688",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033003,1773058241711,-500.0,0.00019892,2,"2026-03-09T12:10:41.711",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033004,1773058241726,-500.0,0.00019892,2,"2026-03-09T12:10:41.726",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033005,1773058241741,-661.0,0.00019892,2,"2026-03-09T12:10:41.741",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033006,1773058241764,-154.61846768,0.00019892,2,"2026-03-09T12:10:41.764",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033007,1773058241779,-500.0,0.00019892,2,"2026-03-09T12:10:41.779",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033008,1773058241794,-1105.0,0.00019892,2,"2026-03-09T12:10:41.794",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033009,1773058241808,-500.0,0.00019892,2,"2026-03-09T12:10:41.808",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033010,1773058241823,-500.0,0.00019892,2,"2026-03-09T12:10:41.823",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033011,1773058241838,-1156.0,0.00019892,2,"2026-03-09T12:10:41.838",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033012,1773058241854,-616.0,0.00019892,2,"2026-03-09T12:10:41.854",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033013,1773058241869,-405.47740234,0.00019892,2,"2026-03-09T12:10:41.869",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033014,1773058241884,-500.0,0.00019892,2,"2026-03-09T12:10:41.884",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033015,1773058241899,-500.0,0.00019892,2,"2026-03-09T12:10:41.899",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033016,1773058241913,-500.0,0.00019892,2,"2026-03-09T12:10:41.913",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033017,1773058241928,-1611.61890734,0.00019894,2,"2026-03-09T12:10:41.928",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033018,1773058241943,-220.66738087,0.00019894,2,"2026-03-09T12:10:41.943",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033019,1773058241958,-1611.61890734,0.00019897,2,"2026-03-09T12:10:41.958",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033020,1773058241973,-151.0,0.00019897,2,"2026-03-09T12:10:41.973",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033021,1773058241988,-151.0,0.00019897,2,"2026-03-09T12:10:41.988",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033022,1773058242003,-2000.0,0.000199,2,"2026-03-09T12:10:42.003",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033023,1773058242018,-25000.0,0.000199,3,"2026-03-09T12:10:42.018",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033024,1773058242034,-708.16830237,0.000199,2,"2026-03-09T12:10:42.034",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033025,1773058242051,-1372.09440931,0.000199,2,"2026-03-09T12:10:42.051",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033026,1773058242066,-484.31397246,0.000199,2,"2026-03-09T12:10:42.066",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033027,1773058242085,-6629.51072437,0.000199,3,"2026-03-09T12:10:42.085",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033028,1773058242100,-832.91727737,0.000199,2,"2026-03-09T12:10:42.100",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033029,1773058242117,-1724.0,0.000199,7,"2026-03-09T12:10:42.117",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033030,1773058242132,-151.0,0.000199,2,"2026-03-09T12:10:42.132",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033031,1773058242149,-1611.61890734,0.000199,2,"2026-03-09T12:10:42.149",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033032,1773058242165,-8531.31265296,0.000199,2,"2026-03-09T12:10:42.165",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033035,1773058242180,-4075.8059006,0.000199,2,"2026-03-09T12:10:42.180",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033038,1773058242195,-151.0,0.000199,2,"2026-03-09T12:10:42.195",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033040,1773058242211,-151.0,0.000199,2,"2026-03-09T12:10:42.211",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033043,1773058242225,-250.0,0.000199,3,"2026-03-09T12:10:42.225",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033046,1773058242242,-250.0,0.00019925,3,"2026-03-09T12:10:42.242",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033048,1773058242257,-500.0,0.00019944,2,"2026-03-09T12:10:42.257",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033051,1773058242272,-500.0,0.00019944,2,"2026-03-09T12:10:42.272",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033054,1773058242287,-500.0,0.00019944,2,"2026-03-09T12:10:42.287",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033056,1773058242302,-1649.0,0.00019947,2,"2026-03-09T12:10:42.302",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033059,1773058242316,-848.0,0.00019947,2,"2026-03-09T12:10:42.316",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033061,1773058242331,-500.0,0.00019947,2,"2026-03-09T12:10:42.331",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033064,1773058242347,-500.0,0.00019947,2,"2026-03-09T12:10:42.347",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033067,1773058242361,-661.0,0.00019947,2,"2026-03-09T12:10:42.361",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033069,1773058242379,-500.0,0.00019947,2,"2026-03-09T12:10:42.379",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033072,1773058242395,-1105.0,0.00019947,2,"2026-03-09T12:10:42.395",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033075,1773058242410,-500.0,0.00019947,2,"2026-03-09T12:10:42.410",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033076,1773058242426,-500.0,0.00019947,2,"2026-03-09T12:10:42.426",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033077,1773058242440,-1156.0,0.00019947,2,"2026-03-09T12:10:42.440",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033078,1773058242455,-616.0,0.00019947,2,"2026-03-09T12:10:42.455",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033079,1773058242470,-340.05274297,0.00019947,2,"2026-03-09T12:10:42.470",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033080,1773058242485,-500.0,0.00019947,2,"2026-03-09T12:10:42.485",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033081,1773058242499,-500.0,0.00019947,2,"2026-03-09T12:10:42.499",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033082,1773058242513,-250.0,0.00019947,3,"2026-03-09T12:10:42.513",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033083,1773058242528,-1108.21987424,0.0001995,15,"2026-03-09T12:10:42.528",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033084,1773058242543,-500.0,0.00019972,2,"2026-03-09T12:10:42.543",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033085,1773058242559,-150.0,0.00019973,2,"2026-03-09T12:10:42.559",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033086,1773058242573,-23664.84570739,0.00019973,2,"2026-03-09T12:10:42.573",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033087,1773058242587,-3664.0,0.00019973,2,"2026-03-09T12:10:42.587",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033088,1773058242602,-250.0,0.00019973,3,"2026-03-09T12:10:42.602",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033089,1773058242616,-118906.15753635,0.0001998,2,"2026-03-09T12:10:42.616",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033090,1773058242631,-151.0,0.0001998,2,"2026-03-09T12:10:42.631",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033091,1773058242645,-151.0,0.0001998,2,"2026-03-09T12:10:42.645",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033092,1773058242660,-151.0,0.0001998,2,"2026-03-09T12:10:42.660",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033093,1773058242675,-151.0,0.0001998,2,"2026-03-09T12:10:42.675",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033094,1773058242689,-150.236,0.0001999,2,"2026-03-09T12:10:42.689",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033095,1773058242705,-150.182,0.0001999,2,"2026-03-09T12:10:42.705",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033096,1773058242719,-150.0,0.0001999,2,"2026-03-09T12:10:42.719",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033097,1773058242733,-150.1,0.0001999,2,"2026-03-09T12:10:42.733",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033098,1773058242748,-150.0,0.0001999,2,"2026-03-09T12:10:42.748",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033099,1773058242763,-150.0,0.0001999,2,"2026-03-09T12:10:42.763",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033100,1773058242778,-150.186,0.0001999,2,"2026-03-09T12:10:42.778",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033101,1773058242792,-150.0,0.0001999,2,"2026-03-09T12:10:42.792",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033102,1773058242807,-1342.0,0.0001999,2,"2026-03-09T12:10:42.807",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033103,1773058242822,-1042.0,0.0001999,2,"2026-03-09T12:10:42.822",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033105,1773058242835,-619.0,0.0001999,2,"2026-03-09T12:10:42.835",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033107,1773058242849,-3505.0,0.0001999,2,"2026-03-09T12:10:42.849",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033110,1773058242864,-1279.0,0.0001999,2,"2026-03-09T12:10:42.864",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033113,1773058242878,-173.739302,0.0001999,2,"2026-03-09T12:10:42.878",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033115,1773058242893,-39853.3216962,0.00019994,2,"2026-03-09T12:10:42.893",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033118,1773058242908,-9995.810794,0.00019994,2,"2026-03-09T12:10:42.908",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033120,1773058242921,-91767.5085876,0.00019994,2,"2026-03-09T12:10:42.921",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033123,1773058242935,-151.0,0.00019994,2,"2026-03-09T12:10:42.935",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033125,1773058242949,-151.0,0.00019994,2,"2026-03-09T12:10:42.949",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033128,1773058242963,-157.795172,0.00019994,2,"2026-03-09T12:10:42.963",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033131,1773058242977,-500.0,0.00019997,2,"2026-03-09T12:10:42.977",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033133,1773058242992,-150.0,0.00019999,2,"2026-03-09T12:10:42.992",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033136,1773058243006,-33181.70399474,0.00019999,2,"2026-03-09T12:10:43.006",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033141,1773058243021,-500.0,0.00019999,2,"2026-03-09T12:10:43.021",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033143,1773058243036,-3000.0,0.00019999,2,"2026-03-09T12:10:43.036",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033144,1773058243050,-551.0100217,0.00019999,2,"2026-03-09T12:10:43.050",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033145,1773058243064,-528.3101508,0.00019999,2,"2026-03-09T12:10:43.064",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033146,1773058243083,-500.0,0.00019999,2,"2026-03-09T12:10:43.083",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033147,1773058243098,-500.0,0.00019999,2,"2026-03-09T12:10:43.098",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033148,1773058243112,-500.0,0.00019999,2,"2026-03-09T12:10:43.112",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033149,1773058243130,-500.0,0.00019999,2,"2026-03-09T12:10:43.130",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033150,1773058243145,-530.42631764,0.00019999,2,"2026-03-09T12:10:43.145",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033151,1773058243161,-439.49768677,0.00019999,2,"2026-03-09T12:10:43.161",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033152,1773058243175,-170.17616328,0.00019999,2,"2026-03-09T12:10:43.175",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033153,1773058243190,-160.53387614,0.00019999,2,"2026-03-09T12:10:43.190",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033154,1773058243206,-2975.0,0.0002,2,"2026-03-09T12:10:43.206",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033155,1773058243221,-292963.64318527,0.0002,2,"2026-03-09T12:10:43.221",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033156,1773058243624,-502.36887877,0.0002,2,"2026-03-09T12:10:43.624",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033157,1773058243869,-3504.29951051,0.00018849,2,"2026-03-09T12:10:43.869",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033158,1773058243878,-5994.0,0.00019722,2,"2026-03-09T12:10:43.878",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033159,1773058243887,-1035317.98301553,0.0002,2,"2026-03-09T12:10:43.887",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033160,1773058243898,-1750.58550399,0.0002,2,"2026-03-09T12:10:43.898",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033161,1773058243909,-2997.93284972,0.0002,2,"2026-03-09T12:10:43.909",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033162,1773058243941,-33302.46516381,0.0002,2,"2026-03-09T12:10:43.941",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033163,1773058244976,-4976.42433161,0.0001901,2,"2026-03-09T12:10:44.976",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033170,1773058245472,-8691.44242518,0.0001901,2,"2026-03-09T12:10:45.472",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033171,1773058245482,-3504.29951051,0.00019059,2,"2026-03-09T12:10:45.482",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033172,1773058245491,-18729.41395863,0.0002,2,"2026-03-09T12:10:45.491",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033173,1773058245510,-1038.0,0.0002,2,"2026-03-09T12:10:45.510",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033174,1773058245526,-1498.2,0.0002,2,"2026-03-09T12:10:45.526",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033175,1773058256456,250.0,0.00015,2,"2026-03-09T12:10:56.456",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033176,1773058312492,-513.0,0.00017,2,"2026-03-09T12:11:52.492",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033177,1773058312514,-500.0,0.00018356,7,"2026-03-09T12:11:52.514",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033178,1773058312535,-500.0,0.00018528,2,"2026-03-09T12:11:52.535",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033179,1773058312556,-500.0,0.00018528,2,"2026-03-09T12:11:52.556",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033180,1773058312576,-500.0,0.00018528,2,"2026-03-09T12:11:52.576",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033181,1773058312598,-200.0,0.00018759,2,"2026-03-09T12:11:52.598",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033182,1773058312620,-513.0,0.00018853,3,"2026-03-09T12:11:52.620",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033183,1773058312642,-500.0,0.00018953,2,"2026-03-09T12:11:52.642",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033184,1773058312664,-500.0,0.00018953,2,"2026-03-09T12:11:52.664",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033185,1773058312685,-501.66559118,0.00018973,2,"2026-03-09T12:11:52.685",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033186,1773058312706,-300.0,0.0001912,2,"2026-03-09T12:11:52.706",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033187,1773058312726,-13667.86675679,0.00019121,2,"2026-03-09T12:11:52.726",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033188,1773058312746,-7466.3738654,0.0001918,2,"2026-03-09T12:11:52.746",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033189,1773058312766,-13667.86675679,0.00019233,2,"2026-03-09T12:11:52.766",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033190,1773058312788,-3504.29951051,0.0001927,2,"2026-03-09T12:11:52.788",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033191,1773058312809,-9040.92751933,0.00019344,2,"2026-03-09T12:11:52.809",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033192,1773058383223,10000.0,0.00016888,2,"2026-03-09T12:13:03.223",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033193,1773058392686,5000.01,0.00016888,2,"2026-03-09T12:13:12.686",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033194,1773058392708,4999.99,0.00016888,2,"2026-03-09T12:13:12.708",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033195,1773058401294,0.02,0.00016888,2,"2026-03-09T12:13:21.294",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033196,1773058401314,5000.01,0.00016888,2,"2026-03-09T12:13:21.314",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033197,1773058401335,4999.97,0.00016888,2,"2026-03-09T12:13:21.335",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033198,1773058409904,0.04,0.00016888,2,"2026-03-09T12:13:29.904",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033199,1773058409930,5000.01,0.00016888,2,"2026-03-09T12:13:29.930",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033200,1773058409955,4999.95,0.00016888,2,"2026-03-09T12:13:29.955",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033201,1773058417811,0.06,0.00016888,2,"2026-03-09T12:13:37.811",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033202,1773058417849,5000.01,0.00016888,2,"2026-03-09T12:13:37.849",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033203,1773058417884,4999.93,0.00016888,2,"2026-03-09T12:13:37.884",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033204,1773058421611,0.08,0.00015471,2,"2026-03-09T12:13:41.611",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033205,1773058421646,416.05,0.00015471,2,"2026-03-09T12:13:41.646",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033206,1773058425751,2608.73010882,0.00016888,2,"2026-03-09T12:13:45.751",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033207,1773058436126,-833.0,0.00016888,2,"2026-03-09T12:13:56.126",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033208,1773058443893,515.72,0.00015471,2,"2026-03-09T12:14:03.893",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033209,1773058449935,151.29,0.00014,2,"2026-03-09T12:14:09.935",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033210,1773058450640,151.29,0.0001595,2,"2026-03-09T12:14:10.640",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033211,1773058536851,335.0,0.00016888,2,"2026-03-09T12:15:36.851",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033213,1773058676387,150.04,8.702e-05,2,"2026-03-09T12:17:56.387",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033214,1773058676558,150.04,9.427e-05,2,"2026-03-09T12:17:56.558",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033215,1773058676771,150.04,0.00010152,2,"2026-03-09T12:17:56.771",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033216,1773058676981,150.04,0.00010877,2,"2026-03-09T12:17:56.981",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033217,1773058677207,150.04,0.00011603,2,"2026-03-09T12:17:57.207",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033218,1773058677459,150.04,0.00012328,2,"2026-03-09T12:17:57.459",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033219,1773058677665,150.04,0.00013053,2,"2026-03-09T12:17:57.665",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033220,1773058677883,150.04,0.00013778,2,"2026-03-09T12:17:57.883",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033221,1773058678079,150.04,0.00014503,2,"2026-03-09T12:17:58.079",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033222,1773058678337,150.04,0.00015228,2,"2026-03-09T12:17:58.337",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033223,1773058678540,150.04,0.00015953,2,"2026-03-09T12:17:58.540",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033224,1773058678760,150.04,0.00016679,2,"2026-03-09T12:17:58.760",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033225,1773058722178,854.01927127,0.0002,120,"2026-03-09T12:18:42.178",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033227,1773058931066,380.23,0.00016888,2,"2026-03-09T12:22:11.066",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033228,1773058931103,119.77,0.00016888,2,"2026-03-09T12:22:11.103",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033229,1773058931672,500.0,0.00016888,2,"2026-03-09T12:22:11.672",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033230,1773058932321,500.0,0.00016888,2,"2026-03-09T12:22:12.321",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033231,1773058932887,500.0,0.00016888,2,"2026-03-09T12:22:12.887",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033232,1773058933495,500.0,0.00016888,2,"2026-03-09T12:22:13.495",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033233,1773058934111,500.0,0.00016888,2,"2026-03-09T12:22:14.111",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033234,1773058935098,500.0,0.00016888,2,"2026-03-09T12:22:15.098",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033235,1773058935292,500.0,0.00016888,2,"2026-03-09T12:22:15.292",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033236,1773058935421,500.0,0.00015,30,"2026-03-09T12:22:15.421",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033237,1773058935462,561.0,0.00015,30,"2026-03-09T12:22:15.462",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033238,1773058935871,319.24,0.00016888,2,"2026-03-09T12:22:15.871",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033239,1773058935891,180.76,0.00016888,2,"2026-03-09T12:22:15.891",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033240,1773058935917,500.0,0.00011888,2,"2026-03-09T12:22:15.917",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033241,1773058936536,500.0,0.00016888,2,"2026-03-09T12:22:16.536",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033242,1773058937129,500.0,0.00016888,2,"2026-03-09T12:22:17.129",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033243,1773058937945,500.0,0.00016888,2,"2026-03-09T12:22:17.945",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033244,1773058938568,500.0,0.00016888,2,"2026-03-09T12:22:18.568",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033245,1773058939180,500.0,0.00016888,2,"2026-03-09T12:22:19.180",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033246,1773058940757,500.0,0.00016888,2,"2026-03-09T12:22:20.757",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033247,1773058940826,500.0,0.00015,30,"2026-03-09T12:22:20.826",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033248,1773058940904,500.0,0.00016888,2,"2026-03-09T12:22:20.904",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033249,1773058940929,319.25,0.00015,30,"2026-03-09T12:22:20.929",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033250,1773058940951,180.75,0.00015,30,"2026-03-09T12:22:20.951",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033251,1773058941384,840.83695784,0.00011888,2,"2026-03-09T12:22:21.384",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033252,1773058941536,500.0,0.00016888,2,"2026-03-09T12:22:21.536",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033253,1773058941992,200.0,0.00016888,2,"2026-03-09T12:22:21.992",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033254,1773058942147,500.0,0.00016888,2,"2026-03-09T12:22:22.147",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033255,1773058942319,500.0,0.00015,30,"2026-03-09T12:22:22.319",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033256,1773058942759,500.0,0.00015,30,"2026-03-09T12:22:22.759",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033257,1773058942788,500.0,0.00016888,2,"2026-03-09T12:22:22.788",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033258,1773058943234,596.29210205,0.00011888,2,"2026-03-09T12:22:23.234",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033259,1773058943425,500.0,0.00016888,2,"2026-03-09T12:22:23.425",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033260,1773058944031,182.13094011,0.00016888,2,"2026-03-09T12:22:24.031",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033261,1773058944052,317.86905989,0.00016888,2,"2026-03-09T12:22:24.052",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033262,1773058944657,500.0,0.00016888,2,"2026-03-09T12:22:24.657",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033263,1773058944836,500.0,0.00015,30,"2026-03-09T12:22:24.836",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033264,1773058945318,702.17775379,0.00015,30,"2026-03-09T12:22:25.318",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033265,1773058945352,500.0,0.00015,30,"2026-03-09T12:22:25.352",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033266,1773058945386,500.0,0.00011888,2,"2026-03-09T12:22:25.386",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033267,1773058945812,500.0,0.00011888,2,"2026-03-09T12:22:25.812",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033268,1773058951764,-500.0,0.00015,30,"2026-03-09T12:22:31.764",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033269,1773058951790,-151.0,0.00016888,2,"2026-03-09T12:22:31.790",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033270,1773058951815,-151.0,0.00016888,2,"2026-03-09T12:22:31.815",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033271,1773058951842,-151.0,0.00016888,2,"2026-03-09T12:22:31.842",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033272,1773058951867,-151.0,0.00016888,2,"2026-03-09T12:22:31.867",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033273,1773058951893,-151.0,0.00016888,2,"2026-03-09T12:22:31.893",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033274,1773058951918,-151.0,0.00016888,2,"2026-03-09T12:22:31.918",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033275,1773058951943,-151.0,0.00016888,2,"2026-03-09T12:22:31.943",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033276,1773058951969,-151.0,0.00016888,2,"2026-03-09T12:22:31.969",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033277,1773058951995,-151.0,0.00016888,2,"2026-03-09T12:22:31.995",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033278,1773058952022,-167.0,0.00016888,2,"2026-03-09T12:22:32.022",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033279,1773058952047,-162.0,0.00016888,2,"2026-03-09T12:22:32.047",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033280,1773058952072,-154.0,0.00016888,2,"2026-03-09T12:22:32.072",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033281,1773058952836,151.0,0.00016888,2,"2026-03-09T12:22:32.836",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033282,1773058952936,151.0,0.00016888,2,"2026-03-09T12:22:32.936",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033283,1773058954055,14.01,0.00016888,2,"2026-03-09T12:22:34.055",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033284,1773058954076,136.99,0.00016888,2,"2026-03-09T12:22:34.076",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033285,1773058954656,151.0,0.00016888,2,"2026-03-09T12:22:34.656",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033286,1773058955344,293.6087821,0.00016888,2,"2026-03-09T12:22:35.344",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033287,1773059020200,166.99,0.00016712,2,"2026-03-09T12:23:40.200",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033288,1773059107353,168.0,0.00016888,2,"2026-03-09T12:25:07.353",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033289,1773059120543,176.69177669,0.00016791,2,"2026-03-09T12:25:20.543",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033290,1773059156520,166.66,0.00016102,2,"2026-03-09T12:25:56.520",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033291,1773059156804,166.66,0.00016441,2,"2026-03-09T12:25:56.804",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033292,1773059157031,166.66,0.0001678,2,"2026-03-09T12:25:57.031",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033293,1773059235720,500.0,0.00015,30,"2026-03-09T12:27:15.720",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033294,1773059236188,500.0,0.00015,30,"2026-03-09T12:27:16.188",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033295,1773059236308,500.0,0.00015,30,"2026-03-09T12:27:16.308",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033296,1773059236658,500.0,0.00011888,2,"2026-03-09T12:27:16.658",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033297,1773059236763,500.0,0.00015,30,"2026-03-09T12:27:16.763",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033298,1773059236911,500.0,0.00015,30,"2026-03-09T12:27:16.911",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033299,1773059237161,500.0,0.00011888,2,"2026-03-09T12:27:17.161",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033300,1773059237216,500.0,0.00015,30,"2026-03-09T12:27:17.216",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033301,1773059237400,155.33822331,0.00015,30,"2026-03-09T12:27:17.400",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033302,1773059237423,344.66177669,0.00015,30,"2026-03-09T12:27:17.423",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033303,1773059237707,500.0,0.00015,30,"2026-03-09T12:27:17.707",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033304,1773059237863,698.73765731,0.00011888,2,"2026-03-09T12:27:17.863",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033305,1773059238169,500.0,0.00011888,2,"2026-03-09T12:27:18.169",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033306,1773059238629,500.0,0.00011888,2,"2026-03-09T12:27:18.629",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033307,1773059239114,975.24401555,0.00011888,2,"2026-03-09T12:27:19.114",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033308,1773059239802,500.0,0.00015,30,"2026-03-09T12:27:19.802",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033309,1773059239927,500.0,0.00015,30,"2026-03-09T12:27:19.927",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033310,1773059240441,481.36655045,0.00015,30,"2026-03-09T12:27:20.441",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033311,1773059241271,-18.63344955,0.00015,30,"2026-03-09T12:27:21.271",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033312,1773059241298,-500.0,0.00015,30,"2026-03-09T12:27:21.298",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033313,1773059241432,500.0,0.00015,30,"2026-03-09T12:27:21.432",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033314,1773059241921,500.0,0.00015,30,"2026-03-09T12:27:21.921",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033315,1773059242398,500.0,0.00011888,2,"2026-03-09T12:27:22.398",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033316,1773059243694,500.0,0.00011888,2,"2026-03-09T12:27:23.694",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033317,1773059243799,500.0,0.00011888,2,"2026-03-09T12:27:23.799",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033318,1773059243861,500.0,0.00015,30,"2026-03-09T12:27:23.861",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033319,1773059243923,649.77654712,0.00011888,2,"2026-03-09T12:27:23.923",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033320,1773059244287,312.96655378,0.00011888,2,"2026-03-09T12:27:24.287",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033321,1773059244310,187.03344622,0.00011888,2,"2026-03-09T12:27:24.310",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033322,1773059253101,-500.0,0.00011888,2,"2026-03-09T12:27:33.101",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033323,1773059253130,-500.0,0.00011888,2,"2026-03-09T12:27:33.130",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033324,1773059253161,-500.0,0.00011888,2,"2026-03-09T12:27:33.161",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033325,1773059253190,-616.99604029,0.00011888,2,"2026-03-09T12:27:33.190",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033326,1773059268176,-200.0,0.000131,2,"2026-03-09T12:27:48.176",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033330,1773059423553,-159.35,0.00014,2,"2026-03-09T12:30:23.553",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033333,1773059431475,-483.07450817,0.0001453,2,"2026-03-09T12:30:31.475",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033334,1773059431484,-150.0,0.0001453,2,"2026-03-09T12:30:31.484",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033335,1773059431496,-150.0,0.0001453,30,"2026-03-09T12:30:31.496",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033336,1773059431506,-176.69177669,0.00014899,2,"2026-03-09T12:30:31.506",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033337,1773059431515,-300.0,0.00014999,2,"2026-03-09T12:30:31.515",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033338,1773059431525,-366.76963513,0.00014999,2,"2026-03-09T12:30:31.525",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033339,1773059431537,-833.23036487,0.00014999,2,"2026-03-09T12:30:31.537",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033340,1773059431547,-277.0,0.00014999,2,"2026-03-09T12:30:31.547",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033341,1773059431556,-500.0,0.00015,30,"2026-03-09T12:30:31.556",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033342,1773059431566,-500.0,0.00015,30,"2026-03-09T12:30:31.566",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033343,1773059431576,-500.0,0.00015,30,"2026-03-09T12:30:31.576",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033344,1773059431586,-500.0,0.00015,30,"2026-03-09T12:30:31.586",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033345,1773059431596,-500.0,0.00015,30,"2026-03-09T12:30:31.596",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033346,1773059431605,-500.0,0.00015,30,"2026-03-09T12:30:31.605",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033347,1773059431615,-159.35,0.0001595,2,"2026-03-09T12:30:31.615",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033348,1773059431624,-180.20408328,0.00016,2,"2026-03-09T12:30:31.624",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033349,1773059431633,-420.0,0.00016416,2,"2026-03-09T12:30:31.633",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033350,1773059431642,-1762.31,0.00016639,2,"2026-03-09T12:30:31.642",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033351,1773059431652,-1552.28,0.00016659,2,"2026-03-09T12:30:31.652",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033352,1773059431662,-500.0,0.00016783,2,"2026-03-09T12:30:31.662",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033353,1773059431671,-1000.0,0.00016888,2,"2026-03-09T12:30:31.671",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033354,1773059431680,-1000.0,0.00016888,2,"2026-03-09T12:30:31.680",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033355,1773059431689,-846.19889546,0.00016888,2,"2026-03-09T12:30:31.689",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033356,1773059431699,-600.0,0.00016891,2,"2026-03-09T12:30:31.699",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033357,1773059431708,-250.0,0.00016892,2,"2026-03-09T12:30:31.708",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033358,1773059431718,-195.0,0.00016895,2,"2026-03-09T12:30:31.718",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033359,1773059431731,-2500.0,0.00016895,2,"2026-03-09T12:30:31.731",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033360,1773059431740,-500.0,0.000169,2,"2026-03-09T12:30:31.740",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033361,1773059431750,-222.40395506,0.00016902,2,"2026-03-09T12:30:31.750",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033362,1773059431760,-550.0,0.00016903,2,"2026-03-09T12:30:31.760",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033363,1773059431770,-500.0,0.00016904,2,"2026-03-09T12:30:31.770",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033364,1773059431779,-200.0,0.00016904,2,"2026-03-09T12:30:31.779",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033365,1773059431789,-151.0,0.00016904,2,"2026-03-09T12:30:31.789",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033366,1773059431798,-151.0,0.00016904,2,"2026-03-09T12:30:31.798",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033367,1773059431807,-151.0,0.00016904,2,"2026-03-09T12:30:31.807",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033368,1773059431816,-151.0,0.00016904,2,"2026-03-09T12:30:31.816",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033369,1773059431826,-151.0,0.00016904,2,"2026-03-09T12:30:31.826",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033370,1773059431835,-151.0,0.00016904,2,"2026-03-09T12:30:31.835",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033371,1773059431845,-151.0,0.00016904,2,"2026-03-09T12:30:31.845",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033372,1773059431855,-151.0,0.00016904,2,"2026-03-09T12:30:31.855",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033373,1773059431865,-151.0,0.00016904,2,"2026-03-09T12:30:31.865",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033374,1773059431874,-151.0,0.00016904,2,"2026-03-09T12:30:31.874",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033375,1773059431884,-151.0,0.00016904,2,"2026-03-09T12:30:31.884",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033376,1773059431894,-1500.0,0.00016914,2,"2026-03-09T12:30:31.894",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033377,1773059431904,-195.0,0.00016914,2,"2026-03-09T12:30:31.904",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033378,1773059431913,-2500.0,0.00016914,2,"2026-03-09T12:30:31.913",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033379,1773059431924,-2500.0,0.00016914,2,"2026-03-09T12:30:31.924",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033380,1773059431934,-1044.11,0.00016953,2,"2026-03-09T12:30:31.934",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033381,1773059431943,-1908.87,0.00016987,2,"2026-03-09T12:30:31.943",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033382,1773059431954,-259.55,0.00016994,2,"2026-03-09T12:30:31.954",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033383,1773059431964,-513.0,0.00017,2,"2026-03-09T12:30:31.964",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033384,1773059431974,-166.66,0.00017119,2,"2026-03-09T12:30:31.974",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033385,1773059431984,-228.42,0.00017323,2,"2026-03-09T12:30:31.984",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033386,1773059431994,-500.0,0.00017351,2,"2026-03-09T12:30:31.994",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033387,1773059432004,-1397.96,0.00017397,2,"2026-03-09T12:30:32.004",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033388,1773059432013,-150.04,0.00017404,2,"2026-03-09T12:30:32.013",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033389,1773059432023,-1908.87,0.00017412,2,"2026-03-09T12:30:32.023",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033390,1773059432033,-150.0,0.0001743,2,"2026-03-09T12:30:32.033",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033391,1773059432042,-834.24,0.0001743,2,"2026-03-09T12:30:32.042",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033392,1773059432052,-200.0,0.00017452,2,"2026-03-09T12:30:32.052",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033393,1773059432062,-166.66,0.00017458,2,"2026-03-09T12:30:32.062",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033394,1773059432071,-198.62387425,0.00017458,2,"2026-03-09T12:30:32.071",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033395,1773059432081,-198.62387425,0.00017558,2,"2026-03-09T12:30:32.081",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033396,1773059432090,-438.35148103,0.00017573,2,"2026-03-09T12:30:32.090",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033397,1773059432100,-198.62387425,0.00017658,2,"2026-03-09T12:30:32.100",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033398,1773059432109,-1744.0,0.00017679,2,"2026-03-09T12:30:32.109",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033399,1773059432119,-14002.38367743,0.00017697,2,"2026-03-09T12:30:32.119",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033400,1773059432131,-15117.11522377,0.00017697,2,"2026-03-09T12:30:32.131",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033401,1773059432142,-1351.14592439,0.00017697,2,"2026-03-09T12:30:32.142",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033402,1773059432153,-1283.74605043,0.00017697,2,"2026-03-09T12:30:32.153",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033403,1773059432165,-419.3,0.00017697,2,"2026-03-09T12:30:32.165",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033404,1773059432181,-380.0,0.00017697,2,"2026-03-09T12:30:32.181",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033405,1773059432193,-732.5,0.00017697,2,"2026-03-09T12:30:32.193",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033406,1773059432217,-1555.25933657,0.00017697,2,"2026-03-09T12:30:32.217",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033409,1773059437686,-16730.87148741,0.00017697,2,"2026-03-09T12:30:37.686",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033410,1773059437696,-551.0,0.00017715,2,"2026-03-09T12:30:37.696",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033411,1773059437705,-1121.0,0.00017725,2,"2026-03-09T12:30:37.705",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033412,1773059437716,-1466.68502504,0.00017773,2,"2026-03-09T12:30:37.716",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033413,1773059437726,-610.12074509,0.00017773,2,"2026-03-09T12:30:37.726",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033414,1773059437735,-166.66,0.00017797,2,"2026-03-09T12:30:37.735",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033415,1773059437745,-505.36254135,0.00017798,2,"2026-03-09T12:30:37.745",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033416,1773059437754,-1908.87,0.00017836,2,"2026-03-09T12:30:37.754",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033417,1773059437764,-624.95346812,0.000179,2,"2026-03-09T12:30:37.764",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033418,1773059437773,-257.43869025,0.000179,2,"2026-03-09T12:30:37.773",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033419,1773059437783,-257.43869023,0.000179,2,"2026-03-09T12:30:37.783",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033420,1773059437793,-257.43869023,0.000179,2,"2026-03-09T12:30:37.793",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033421,1773059437802,-257.43869023,0.000179,2,"2026-03-09T12:30:37.802",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033422,1773059437811,-256.321821,0.000179,2,"2026-03-09T12:30:37.811",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033423,1773059437821,-256.321821,0.000179,2,"2026-03-09T12:30:37.821",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033424,1773059437830,-512.643642,0.000179,2,"2026-03-09T12:30:37.830",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033425,1773059437840,-159.35,0.000179,2,"2026-03-09T12:30:37.840",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033426,1773059437849,-624.95346809,0.00017936,2,"2026-03-09T12:30:37.849",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033427,1773059437859,-172.84,0.00017955,2,"2026-03-09T12:30:37.859",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033428,1773059437868,-587.0,0.00017966,2,"2026-03-09T12:30:37.868",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033429,1773059437877,-205.33524266,0.00018,2,"2026-03-09T12:30:37.877",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033430,1773059437887,-935.0,0.00018002,2,"2026-03-09T12:30:37.887",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033431,1773059437898,-270.0,0.00018043,2,"2026-03-09T12:30:37.898",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033432,1773059437907,-624.95346809,0.00018071,2,"2026-03-09T12:30:37.907",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033434,1773059437917,-624.95346809,0.00018207,2,"2026-03-09T12:30:37.917",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033436,1773059437926,-1908.87,0.00018261,2,"2026-03-09T12:30:37.926",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033438,1773059437935,-2190.18719413,0.00018309,2,"2026-03-09T12:30:37.935",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033440,1773059437944,-153.04150344,0.00018309,2,"2026-03-09T12:30:37.944",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033442,1773059437954,-6909.01692796,0.00018309,2,"2026-03-09T12:30:37.954",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033444,1773059437963,-9590.40533692,0.00018309,2,"2026-03-09T12:30:37.963",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033446,1773059437972,-700.0,0.00018356,7,"2026-03-09T12:30:37.972",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033448,1773059437981,-800.0,0.00018356,7,"2026-03-09T12:30:37.981",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033450,1773059437990,-500.0,0.00018356,7,"2026-03-09T12:30:37.990",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033452,1773059438000,-151.0,0.00018404,2,"2026-03-09T12:30:38.000",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033454,1773059438009,-500.0,0.00018406,2,"2026-03-09T12:30:38.009",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033456,1773059438019,-500.0,0.00018406,2,"2026-03-09T12:30:38.019",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033458,1773059438028,-500.0,0.00018406,2,"2026-03-09T12:30:38.028",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033460,1773059438037,-500.0,0.00018406,2,"2026-03-09T12:30:38.037",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033462,1773059438046,-500.0,0.00018406,2,"2026-03-09T12:30:38.046",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033463,1773059438055,-500.0,0.00018406,2,"2026-03-09T12:30:38.055",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033464,1773059438064,-500.0,0.00018406,2,"2026-03-09T12:30:38.064",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033465,1773059438074,-500.0,0.00018406,2,"2026-03-09T12:30:38.074",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033466,1773059438083,-500.0,0.00018406,2,"2026-03-09T12:30:38.083",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033467,1773059438092,-500.0,0.00018406,2,"2026-03-09T12:30:38.092",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033468,1773059438101,-500.0,0.00018406,2,"2026-03-09T12:30:38.101",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033469,1773059438110,-500.0,0.00018406,2,"2026-03-09T12:30:38.110",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033470,1773059438120,-500.0,0.00018406,2,"2026-03-09T12:30:38.120",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033471,1773059438129,-500.0,0.00018406,2,"2026-03-09T12:30:38.129",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033472,1773059438138,-500.0,0.00018406,2,"2026-03-09T12:30:38.138",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033473,1773059438147,-500.0,0.00018406,2,"2026-03-09T12:30:38.147",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033474,1773059438156,-500.0,0.00018406,2,"2026-03-09T12:30:38.156",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033475,1773059438166,-506.82131153,0.00018406,2,"2026-03-09T12:30:38.166",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033476,1773059438175,-502.32320781,0.00018406,2,"2026-03-09T12:30:38.175",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033477,1773059438184,-500.0,0.00018406,2,"2026-03-09T12:30:38.184",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033478,1773059438193,-500.0,0.00018406,2,"2026-03-09T12:30:38.193",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033479,1773059438202,-500.0,0.00018406,2,"2026-03-09T12:30:38.202",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033480,1773059438212,-500.0,0.00018406,2,"2026-03-09T12:30:38.212",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033481,1773059438222,-500.0,0.00018406,2,"2026-03-09T12:30:38.222",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033482,1773059438232,-500.0,0.00018406,2,"2026-03-09T12:30:38.232",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033483,1773059438241,-500.0,0.00018406,2,"2026-03-09T12:30:38.241",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033484,1773059438250,-500.0,0.00018406,2,"2026-03-09T12:30:38.250",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033485,1773059438260,-500.0,0.00018406,2,"2026-03-09T12:30:38.260",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033486,1773059438269,-500.0,0.00018406,2,"2026-03-09T12:30:38.269",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033487,1773059438279,-197.20403817,0.00018406,2,"2026-03-09T12:30:38.279",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033488,1773059438288,-500.0,0.00018406,2,"2026-03-09T12:30:38.288",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033489,1773059438298,-500.0,0.00018406,2,"2026-03-09T12:30:38.298",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033490,1773059438308,-500.0,0.00018406,2,"2026-03-09T12:30:38.308",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033491,1773059438317,-500.0,0.00018406,2,"2026-03-09T12:30:38.317",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033492,1773059438327,-500.0,0.00018406,2,"2026-03-09T12:30:38.327",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033493,1773059438336,-500.0,0.00018406,2,"2026-03-09T12:30:38.336",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033494,1773059438345,-500.0,0.00018406,2,"2026-03-09T12:30:38.345",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033495,1773059438354,-500.0,0.00018406,2,"2026-03-09T12:30:38.354",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033496,1773059438364,-500.0,0.00018406,2,"2026-03-09T12:30:38.364",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033497,1773059438374,-500.0,0.00018406,2,"2026-03-09T12:30:38.374",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033498,1773059438383,-500.0,0.00018406,2,"2026-03-09T12:30:38.383",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033499,1773059438393,-500.0,0.00018406,2,"2026-03-09T12:30:38.393",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033500,1773059438403,-500.0,0.00018406,2,"2026-03-09T12:30:38.403",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033501,1773059438413,-500.0,0.00018406,2,"2026-03-09T12:30:38.413",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033502,1773059438424,-500.0,0.00018406,2,"2026-03-09T12:30:38.424",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033503,1773059438434,-500.0,0.00018406,2,"2026-03-09T12:30:38.434",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033504,1773059438444,-500.0,0.00018406,2,"2026-03-09T12:30:38.444",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033505,1773059438454,-500.0,0.00018406,2,"2026-03-09T12:30:38.454",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033506,1773059438469,-500.0,0.00018406,2,"2026-03-09T12:30:38.469",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033507,1773059438479,-500.0,0.00018406,2,"2026-03-09T12:30:38.479",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033508,1773059438683,-500.0,0.00018406,2,"2026-03-09T12:30:38.683",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033509,1773059438744,-500.0,0.00018406,2,"2026-03-09T12:30:38.744",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033510,1773059438754,-500.0,0.00018406,2,"2026-03-09T12:30:38.754",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033511,1773059438763,-500.0,0.00018406,2,"2026-03-09T12:30:38.763",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033512,1773059438772,-500.0,0.00018406,2,"2026-03-09T12:30:38.772",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033513,1773059438781,-500.0,0.00018406,2,"2026-03-09T12:30:38.781",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033514,1773059438790,-500.0,0.00018406,2,"2026-03-09T12:30:38.790",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033515,1773059438799,-500.0,0.00018406,2,"2026-03-09T12:30:38.799",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033516,1773059438810,-500.0,0.00018406,2,"2026-03-09T12:30:38.810",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033517,1773059438819,-500.0,0.00018406,2,"2026-03-09T12:30:38.819",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033518,1773059438828,-500.0,0.00018406,2,"2026-03-09T12:30:38.828",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033519,1773059438837,-500.0,0.00018406,2,"2026-03-09T12:30:38.837",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033520,1773059438847,-500.0,0.00018406,2,"2026-03-09T12:30:38.847",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033521,1773059438856,-500.0,0.00018406,2,"2026-03-09T12:30:38.856",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033522,1773059438865,-500.0,0.00018406,2,"2026-03-09T12:30:38.865",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033523,1773059438875,-500.0,0.00018406,2,"2026-03-09T12:30:38.875",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033524,1773059438884,-500.0,0.00018406,2,"2026-03-09T12:30:38.884",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033525,1773059438893,-500.0,0.00018406,2,"2026-03-09T12:30:38.893",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033526,1773059438902,-500.0,0.00018406,2,"2026-03-09T12:30:38.902",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033527,1773059438911,-500.0,0.00018406,2,"2026-03-09T12:30:38.911",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033528,1773059438920,-15194.37281408,0.00018409,2,"2026-03-09T12:30:38.920",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033529,1773059438929,-500.38903851,0.00018473,2,"2026-03-09T12:30:38.929",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033530,1773059438939,-500.42637662,0.00018473,2,"2026-03-09T12:30:38.939",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033531,1773059438947,-500.0,0.00018473,2,"2026-03-09T12:30:38.947",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033532,1773059438957,-500.0,0.00018473,2,"2026-03-09T12:30:38.957",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033533,1773059438968,-500.0,0.00018473,2,"2026-03-09T12:30:38.968",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033534,1773059438977,-502.1202599,0.00018473,2,"2026-03-09T12:30:38.977",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033535,1773059438987,-500.23838819,0.00018473,2,"2026-03-09T12:30:38.987",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033536,1773059438997,-292.0,0.00018481,2,"2026-03-09T12:30:38.997",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033537,1773059439006,-6909.01692795,0.00018486,2,"2026-03-09T12:30:39.006",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033538,1773059439015,-9590.40533685,0.00018486,2,"2026-03-09T12:30:39.015",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033539,1773059439025,-500.0,0.00018528,2,"2026-03-09T12:30:39.025",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033540,1773059439034,-500.0,0.00018528,2,"2026-03-09T12:30:39.034",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033541,1773059439044,-500.0,0.00018528,2,"2026-03-09T12:30:39.044",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033542,1773059439054,-500.0,0.00018528,2,"2026-03-09T12:30:39.054",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033543,1773059439064,-500.0,0.00018528,2,"2026-03-09T12:30:39.064",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033544,1773059439074,-500.0,0.00018528,2,"2026-03-09T12:30:39.074",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033545,1773059439085,-500.0,0.00018528,2,"2026-03-09T12:30:39.085",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033546,1773059439095,-500.0,0.00018528,2,"2026-03-09T12:30:39.095",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033547,1773059439105,-500.0,0.00018528,2,"2026-03-09T12:30:39.105",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033548,1773059439115,-500.0,0.00018528,2,"2026-03-09T12:30:39.115",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033549,1773059439125,-500.0,0.00018528,2,"2026-03-09T12:30:39.125",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033550,1773059439135,-501.07,0.00018528,2,"2026-03-09T12:30:39.135",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033551,1773059439145,-2190.18719406,0.00018536,2,"2026-03-09T12:30:39.145",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033552,1773059439154,-151.0,0.00018574,2,"2026-03-09T12:30:39.154",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033553,1773059439163,-2500.0,0.00018578,2,"2026-03-09T12:30:39.163",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033554,1773059439172,-195.0,0.00018578,2,"2026-03-09T12:30:39.172",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033555,1773059439181,-2500.0,0.00018578,2,"2026-03-09T12:30:39.181",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033556,1773059439191,-250.0,0.00018578,2,"2026-03-09T12:30:39.191",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033557,1773059439201,-194.24944797,0.00018578,2,"2026-03-09T12:30:39.201",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033558,1773059439210,-200.0,0.00018578,2,"2026-03-09T12:30:39.210",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033559,1773059439219,-217.46711665,0.00018578,2,"2026-03-09T12:30:39.219",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033560,1773059439228,-600.0,0.00018578,2,"2026-03-09T12:30:39.228",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033561,1773059439238,-1600.0,0.00018596,2,"2026-03-09T12:30:39.238",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033562,1773059439247,-462.86860977,0.00018654,2,"2026-03-09T12:30:39.247",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033563,1773059439256,-6909.01692795,0.00018663,2,"2026-03-09T12:30:39.256",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033564,1773059439265,-9590.40533685,0.00018663,2,"2026-03-09T12:30:39.265",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033565,1773059439274,-1908.87,0.00018686,2,"2026-03-09T12:30:39.274",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033566,1773059439284,-900.0,0.00018721,2,"2026-03-09T12:30:39.284",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033567,1773059439293,-353.6,0.00018721,2,"2026-03-09T12:30:39.293",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033568,1773059439303,-2190.18719406,0.00018764,2,"2026-03-09T12:30:39.303",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033569,1773059439312,-255.08807614,0.000188,2,"2026-03-09T12:30:39.312",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033570,1773059439322,-1400.0,0.000188,6,"2026-03-09T12:30:39.322",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033571,1773059439332,-501.07,0.00018802,2,"2026-03-09T12:30:39.332",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033572,1773059439341,-358.61,0.00018835,2,"2026-03-09T12:30:39.341",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033573,1773059439351,-353.6,0.00018837,2,"2026-03-09T12:30:39.351",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033574,1773059439360,-6909.01692795,0.00018839,2,"2026-03-09T12:30:39.360",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033575,1773059439370,-9590.40533685,0.00018839,2,"2026-03-09T12:30:39.370",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033576,1773059439379,-2800.0,0.000189,6,"2026-03-09T12:30:39.379",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033577,1773059439388,-500.0,0.00018953,2,"2026-03-09T12:30:39.388",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033578,1773059439398,-353.6,0.00018954,2,"2026-03-09T12:30:39.398",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033579,1773059439407,-513.0,0.00018969,3,"2026-03-09T12:30:39.407",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033580,1773059439418,-323.77109867,0.00018973,2,"2026-03-09T12:30:39.418",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033581,1773059439431,-500.0,0.00018973,2,"2026-03-09T12:30:39.431",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033582,1773059439442,-500.0,0.00018973,2,"2026-03-09T12:30:39.442",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033583,1773059439451,-500.0,0.00018973,2,"2026-03-09T12:30:39.451",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033584,1773059439467,-500.0,0.00018973,2,"2026-03-09T12:30:39.467",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033585,1773059439476,-500.0,0.00018973,2,"2026-03-09T12:30:39.476",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033586,1773059439485,-505.41983925,0.00018973,2,"2026-03-09T12:30:39.485",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033587,1773059439495,-232.08,0.00018989,2,"2026-03-09T12:30:39.495",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033588,1773059439504,-232.08,0.00018989,2,"2026-03-09T12:30:39.504",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033589,1773059439513,-2190.18719406,0.00018991,2,"2026-03-09T12:30:39.513",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033590,1773059439523,-8000.0,0.00018999,2,"2026-03-09T12:30:39.523",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033591,1773059439531,-721.12765535,0.00018999,2,"2026-03-09T12:30:39.531",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033592,1773059439540,-250.0,0.00018999,2,"2026-03-09T12:30:39.540",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033593,1773059439549,-500.0,0.00018999,2,"2026-03-09T12:30:39.549",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033594,1773059439558,-8000.0,0.00018999,2,"2026-03-09T12:30:39.558",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033595,1773059439567,-1428.38747117,0.00018999,2,"2026-03-09T12:30:39.567",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033596,1773059439576,-250.0,0.00018999,2,"2026-03-09T12:30:39.576",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033597,1773059439585,-8000.0,0.00018999,2,"2026-03-09T12:30:39.585",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033598,1773059439594,-250.0,0.00018999,2,"2026-03-09T12:30:39.594",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033599,1773059439603,-8000.0,0.00018999,2,"2026-03-09T12:30:39.603",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033600,1773059439611,-250.0,0.00018999,2,"2026-03-09T12:30:39.611",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033601,1773059439621,-8000.0,0.00018999,2,"2026-03-09T12:30:39.621",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033602,1773059439630,-250.0,0.00018999,2,"2026-03-09T12:30:39.630",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033603,1773059439639,-500.0,0.00018999,2,"2026-03-09T12:30:39.639",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033604,1773059439648,-1500.0,0.00018999,2,"2026-03-09T12:30:39.648",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033605,1773059439657,-1500.0,0.00018999,2,"2026-03-09T12:30:39.657",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033606,1773059439666,-3224.75890656,0.00018999,2,"2026-03-09T12:30:39.666",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033607,1773059439676,-250.0,0.00018999,2,"2026-03-09T12:30:39.676",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033608,1773059439685,-500.0,0.00018999,2,"2026-03-09T12:30:39.685",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033609,1773059439694,-1500.0,0.00018999,2,"2026-03-09T12:30:39.694",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033611,1773059439703,-1500.0,0.00018999,2,"2026-03-09T12:30:39.703",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033612,1773059439713,-250.0,0.00018999,2,"2026-03-09T12:30:39.713",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033613,1773059439722,-500.0,0.00018999,2,"2026-03-09T12:30:39.722",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033614,1773059439731,-1500.0,0.00018999,2,"2026-03-09T12:30:39.731",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033615,1773059439740,-1500.0,0.00018999,2,"2026-03-09T12:30:39.740",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033617,1773059439749,-250.0,0.00018999,2,"2026-03-09T12:30:39.749",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033619,1773059439758,-500.0,0.00018999,2,"2026-03-09T12:30:39.758",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033621,1773059439767,-1500.0,0.00018999,2,"2026-03-09T12:30:39.767",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033622,1773059439776,-1500.0,0.00018999,2,"2026-03-09T12:30:39.776",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033623,1773059439784,-250.0,0.00018999,2,"2026-03-09T12:30:39.784",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033624,1773059439793,-1500.0,0.00018999,2,"2026-03-09T12:30:39.793",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033625,1773059439802,-500.0,0.00018999,2,"2026-03-09T12:30:39.802",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033626,1773059439811,-1500.0,0.00018999,2,"2026-03-09T12:30:39.811",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033627,1773059439821,-250.0,0.00018999,2,"2026-03-09T12:30:39.821",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033628,1773059439830,-1500.0,0.00018999,2,"2026-03-09T12:30:39.830",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033629,1773059439839,-500.0,0.00018999,2,"2026-03-09T12:30:39.839",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033630,1773059439848,-1500.0,0.00018999,2,"2026-03-09T12:30:39.848",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033631,1773059439857,-250.0,0.00018999,2,"2026-03-09T12:30:39.857",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033632,1773059439867,-1500.0,0.00018999,2,"2026-03-09T12:30:39.867",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033633,1773059439876,-500.0,0.00018999,2,"2026-03-09T12:30:39.876",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033634,1773059439885,-1500.0,0.00018999,2,"2026-03-09T12:30:39.885",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033635,1773059439893,-1500.0,0.00018999,2,"2026-03-09T12:30:39.893",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033636,1773059439903,-1500.0,0.00018999,2,"2026-03-09T12:30:39.903",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033637,1773059439912,-1500.0,0.00018999,2,"2026-03-09T12:30:39.912",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033638,1773059439922,-1500.0,0.00018999,2,"2026-03-09T12:30:39.922",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033639,1773059439931,-702.42664319,0.00018999,2,"2026-03-09T12:30:39.931",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033640,1773059439940,-1500.0,0.00018999,2,"2026-03-09T12:30:39.940",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033641,1773059439949,-1500.0,0.00018999,2,"2026-03-09T12:30:39.949",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033642,1773059439970,-3000.0,0.00018999,2,"2026-03-09T12:30:39.970",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033643,1773059439988,-500.0,0.00018999,2,"2026-03-09T12:30:39.988",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033644,1773059440006,-3000.0,0.00018999,2,"2026-03-09T12:30:40.006",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033645,1773059440026,-500.0,0.00018999,2,"2026-03-09T12:30:40.026",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033646,1773059440040,-3000.0,0.00018999,2,"2026-03-09T12:30:40.040",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033647,1773059440059,-250.0,0.00018999,2,"2026-03-09T12:30:40.059",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033648,1773059440078,-207.44998627,0.00018999,2,"2026-03-09T12:30:40.078",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033649,1773059440099,-3000.0,0.00018999,2,"2026-03-09T12:30:40.099",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033650,1773059440118,-500.0,0.00018999,2,"2026-03-09T12:30:40.118",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033651,1773059440135,-250.0,0.00018999,2,"2026-03-09T12:30:40.135",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033652,1773059440153,-3000.0,0.00018999,2,"2026-03-09T12:30:40.153",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033653,1773059440166,-500.0,0.00018999,2,"2026-03-09T12:30:40.166",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033654,1773059440185,-250.0,0.00018999,2,"2026-03-09T12:30:40.185",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033655,1773059440197,-3000.0,0.00018999,2,"2026-03-09T12:30:40.197",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033656,1773059440217,-250.0,0.00018999,2,"2026-03-09T12:30:40.217",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033657,1773059440231,-3000.0,0.00018999,2,"2026-03-09T12:30:40.231",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033658,1773059440247,-250.0,0.00018999,2,"2026-03-09T12:30:40.247",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033659,1773059440263,-3000.0,0.00018999,2,"2026-03-09T12:30:40.263",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033660,1773059440285,-250.0,0.00018999,2,"2026-03-09T12:30:40.285",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033661,1773059440301,-259.68725688,0.00018999,2,"2026-03-09T12:30:40.301",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033662,1773059440316,-3000.0,0.00018999,2,"2026-03-09T12:30:40.316",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033663,1773059440332,-174.61919141,0.00018999,2,"2026-03-09T12:30:40.332",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033664,1773059440347,-3000.0,0.00018999,2,"2026-03-09T12:30:40.347",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033666,1773059440363,-3000.0,0.00018999,2,"2026-03-09T12:30:40.363",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033669,1773059440379,-9207.20483851,0.00018999,2,"2026-03-09T12:30:40.379",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033670,1773059440395,-1500.0,0.00018999,2,"2026-03-09T12:30:40.395",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033672,1773059440411,-1500.0,0.00018999,2,"2026-03-09T12:30:40.411",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033673,1773059440430,-151.0,0.00018999,2,"2026-03-09T12:30:40.430",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033674,1773059440446,-1500.0,0.00018999,2,"2026-03-09T12:30:40.446",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033675,1773059440462,-1500.0,0.00018999,2,"2026-03-09T12:30:40.462",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033676,1773059440479,-1500.0,0.00018999,2,"2026-03-09T12:30:40.479",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033677,1773059440496,-1500.0,0.00018999,2,"2026-03-09T12:30:40.496",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033678,1773059440512,-1500.0,0.00018999,2,"2026-03-09T12:30:40.512",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033679,1773059440527,-1000.0,0.00018999,2,"2026-03-09T12:30:40.527",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033680,1773059440545,-1500.0,0.00018999,2,"2026-03-09T12:30:40.545",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033681,1773059440560,-1000.0,0.00018999,2,"2026-03-09T12:30:40.560",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033682,1773059440576,-1500.0,0.00018999,2,"2026-03-09T12:30:40.576",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033683,1773059440591,-1000.0,0.00018999,2,"2026-03-09T12:30:40.591",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033684,1773059440606,-1000.0,0.00018999,2,"2026-03-09T12:30:40.606",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033685,1773059440621,-1000.0,0.00018999,2,"2026-03-09T12:30:40.621",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033686,1773059440637,-1000.0,0.00018999,2,"2026-03-09T12:30:40.637",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033687,1773059440651,-1000.0,0.00018999,2,"2026-03-09T12:30:40.651",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033688,1773059440666,-1000.0,0.00018999,2,"2026-03-09T12:30:40.666",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033689,1773059440681,-1000.0,0.00018999,2,"2026-03-09T12:30:40.681",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033690,1773059440696,-1000.0,0.00018999,2,"2026-03-09T12:30:40.696",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033691,1773059440711,-1000.0,0.00018999,2,"2026-03-09T12:30:40.711",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033692,1773059440728,-764.86482545,0.00018999,2,"2026-03-09T12:30:40.728",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033693,1773059440744,-1500.0,0.00018999,2,"2026-03-09T12:30:40.744",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033694,1773059440760,-1500.0,0.00018999,2,"2026-03-09T12:30:40.760",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033695,1773059440775,-1500.0,0.00018999,2,"2026-03-09T12:30:40.775",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033696,1773059440789,-290.26104003,0.00018999,2,"2026-03-09T12:30:40.789",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033697,1773059440804,-262.90206542,0.00018999,2,"2026-03-09T12:30:40.804",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033698,1773059440819,-1500.0,0.00018999,2,"2026-03-09T12:30:40.819",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033699,1773059440833,-1500.0,0.00018999,2,"2026-03-09T12:30:40.833",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033700,1773059440850,-1500.0,0.00018999,2,"2026-03-09T12:30:40.850",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033701,1773059440864,-1500.0,0.00018999,2,"2026-03-09T12:30:40.864",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033702,1773059440879,-1500.0,0.00018999,2,"2026-03-09T12:30:40.879",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033703,1773059440894,-1500.0,0.00018999,2,"2026-03-09T12:30:40.894",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033704,1773059440909,-1500.0,0.00018999,2,"2026-03-09T12:30:40.909",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033705,1773059440925,-1500.0,0.00018999,2,"2026-03-09T12:30:40.925",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033706,1773059440939,-5267.18445,0.00019,30,"2026-03-09T12:30:40.939",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033707,1773059440954,-174.82,0.00019,2,"2026-03-09T12:30:40.954",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033708,1773059440968,-175.56618709,0.00019014,2,"2026-03-09T12:30:40.968",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033709,1773059440983,-6909.01692795,0.00019016,2,"2026-03-09T12:30:40.983",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033710,1773059440999,-9590.40533685,0.00019016,2,"2026-03-09T12:30:40.999",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033711,1773059441014,-1000.0,0.00019021,2,"2026-03-09T12:30:41.014",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033712,1773059441029,-1000.0,0.00019021,2,"2026-03-09T12:30:41.029",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033713,1773059441045,-1000.0,0.00019021,2,"2026-03-09T12:30:41.045",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033714,1773059441060,-847.0,0.0001904,2,"2026-03-09T12:30:41.060",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033715,1773059441076,-2098.0,0.0001904,2,"2026-03-09T12:30:41.076",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033716,1773059441091,-863.0,0.0001904,2,"2026-03-09T12:30:41.091",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033717,1773059441106,-151.0,0.00019054,2,"2026-03-09T12:30:41.106",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033718,1773059441120,-305.0,0.00019066,2,"2026-03-09T12:30:41.120",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033719,1773059441135,-175.56618709,0.00019068,2,"2026-03-09T12:30:41.135",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033720,1773059441151,-353.6,0.0001907,2,"2026-03-09T12:30:41.151",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033721,1773059441165,-501.07,0.00019076,2,"2026-03-09T12:30:41.165",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033722,1773059441181,-151.0,0.00019109,2,"2026-03-09T12:30:41.181",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033723,1773059441197,-232.08,0.00019111,2,"2026-03-09T12:30:41.197",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033724,1773059441212,-343.26037025,0.00019118,2,"2026-03-09T12:30:41.212",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033725,1773059441227,-3202.2795,0.00019121,2,"2026-03-09T12:30:41.227",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033726,1773059441242,-305.0,0.00019139,2,"2026-03-09T12:30:41.242",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033727,1773059441258,-196.01348707,0.00019144,2,"2026-03-09T12:30:41.258",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033728,1773059441273,-153.04150344,0.00019144,3,"2026-03-09T12:30:41.273",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033729,1773059441288,-175.56618709,0.00019151,2,"2026-03-09T12:30:41.288",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033730,1773059441302,-151.0,0.00019164,2,"2026-03-09T12:30:41.302",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033731,1773059441318,-2368.05,0.00019166,2,"2026-03-09T12:30:41.318",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033732,1773059441334,-300.0,0.00019169,2,"2026-03-09T12:30:41.334",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033733,1773059441349,-1786.0,0.00019178,2,"2026-03-09T12:30:41.349",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033734,1773059441364,-1000.0,0.00019178,2,"2026-03-09T12:30:41.364",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033735,1773059441379,-353.6,0.00019186,2,"2026-03-09T12:30:41.379",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033736,1773059441395,-6909.01692795,0.00019193,2,"2026-03-09T12:30:41.395",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033737,1773059441410,-9590.40533685,0.00019193,2,"2026-03-09T12:30:41.410",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033738,1773059441426,-551.0100217,0.00019199,2,"2026-03-09T12:30:41.426",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033739,1773059441441,-528.3101508,0.00019199,2,"2026-03-09T12:30:41.441",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033740,1773059441458,-500.0,0.00019199,2,"2026-03-09T12:30:41.458",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033741,1773059441474,-530.42631764,0.00019199,2,"2026-03-09T12:30:41.474",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033742,1773059441489,-500.0,0.00019199,2,"2026-03-09T12:30:41.489",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033743,1773059441507,-500.0,0.00019199,2,"2026-03-09T12:30:41.507",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033744,1773059441523,-500.0,0.00019199,2,"2026-03-09T12:30:41.523",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033745,1773059441538,-439.49768677,0.00019199,2,"2026-03-09T12:30:41.538",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033746,1773059441553,-4200.0,0.000192,7,"2026-03-09T12:30:41.553",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033747,1773059441567,-305.0,0.00019216,2,"2026-03-09T12:30:41.567",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033748,1773059441582,-2190.18719406,0.00019218,2,"2026-03-09T12:30:41.582",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033749,1773059441598,-175.56618709,0.00019233,2,"2026-03-09T12:30:41.598",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033750,1773059441613,-232.08,0.00019234,2,"2026-03-09T12:30:41.613",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033751,1773059441628,-232.08,0.00019234,2,"2026-03-09T12:30:41.628",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033752,1773059441643,-305.0,0.00019235,2,"2026-03-09T12:30:41.643",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033753,1773059441659,-151.0,0.00019241,2,"2026-03-09T12:30:41.659",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033754,1773059441674,-151.0,0.00019241,2,"2026-03-09T12:30:41.674",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033755,1773059441688,-3000.0,0.00019243,2,"2026-03-09T12:30:41.688",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033756,1773059441703,-243737.90980481,0.00019244,2,"2026-03-09T12:30:41.703",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033757,1773059441745,-2190.42,0.00019244,2,"2026-03-09T12:30:41.745",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033758,1773059441763,-15341.31009485,0.00019244,2,"2026-03-09T12:30:41.763",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033759,1773059441782,-119011.11310034,0.00019244,2,"2026-03-09T12:30:41.782",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033760,1773059441802,-487.0,0.00019244,2,"2026-03-09T12:30:41.802",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033761,1773059441817,-487.0,0.00019244,2,"2026-03-09T12:30:41.817",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033762,1773059441832,-487.0,0.00019244,2,"2026-03-09T12:30:41.832",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033763,1773059441848,-487.0,0.00019244,2,"2026-03-09T12:30:41.848",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033764,1773059441863,-487.0,0.00019244,2,"2026-03-09T12:30:41.863",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033765,1773059441878,-487.0,0.00019244,2,"2026-03-09T12:30:41.878",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033766,1773059441894,-487.0,0.00019244,2,"2026-03-09T12:30:41.894",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033767,1773059441909,-487.0,0.00019244,2,"2026-03-09T12:30:41.909",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033768,1773059441924,-487.0,0.00019244,2,"2026-03-09T12:30:41.924",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033769,1773059441938,-487.0,0.00019244,2,"2026-03-09T12:30:41.938",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033770,1773059442270,-487.0,0.00019244,2,"2026-03-09T12:30:42.270",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033771,1773059442289,-487.0,0.00019244,2,"2026-03-09T12:30:42.289",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033772,1773059442298,-487.0,0.00019244,2,"2026-03-09T12:30:42.298",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033773,1773059442308,-487.0,0.00019244,2,"2026-03-09T12:30:42.308",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033774,1773059442317,-487.0,0.00019244,2,"2026-03-09T12:30:42.317",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033775,1773059442326,-487.0,0.00019244,2,"2026-03-09T12:30:42.326",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033776,1773059442336,-487.0,0.00019244,2,"2026-03-09T12:30:42.336",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033777,1773059442345,-487.0,0.00019244,2,"2026-03-09T12:30:42.345",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033778,1773059442354,-487.0,0.00019244,2,"2026-03-09T12:30:42.354",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033779,1773059442364,-487.0,0.00019244,2,"2026-03-09T12:30:42.364",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033780,1773059442374,-487.0,0.00019244,2,"2026-03-09T12:30:42.374",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033781,1773059442383,-487.0,0.00019244,2,"2026-03-09T12:30:42.383",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033782,1773059442393,-487.0,0.00019244,2,"2026-03-09T12:30:42.393",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033783,1773059442403,-487.0,0.00019244,2,"2026-03-09T12:30:42.403",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033784,1773059442413,-487.0,0.00019244,2,"2026-03-09T12:30:42.413",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033785,1773059442425,-487.0,0.00019244,2,"2026-03-09T12:30:42.425",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033786,1773059442435,-487.0,0.00019244,2,"2026-03-09T12:30:42.435",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033787,1773059442445,-487.0,0.00019244,2,"2026-03-09T12:30:42.445",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033788,1773059442454,-487.0,0.00019244,2,"2026-03-09T12:30:42.454",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033789,1773059442467,-487.0,0.00019244,2,"2026-03-09T12:30:42.467",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033790,1773059442476,-487.0,0.00019244,2,"2026-03-09T12:30:42.476",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033791,1773059442486,-811.4,0.00019244,2,"2026-03-09T12:30:42.486",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033792,1773059442497,-151.0,0.00019244,2,"2026-03-09T12:30:42.497",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033793,1773059442507,-151.0,0.00019244,2,"2026-03-09T12:30:42.507",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033794,1773059442517,-151.0,0.00019244,2,"2026-03-09T12:30:42.517",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033795,1773059442527,-151.0,0.00019244,2,"2026-03-09T12:30:42.527",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033796,1773059442538,-2638.84275,0.00019244,2,"2026-03-09T12:30:42.538",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033797,1773059442547,-2638.84275,0.00019244,2,"2026-03-09T12:30:42.547",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033798,1773059442557,-2638.84275,0.00019244,2,"2026-03-09T12:30:42.557",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033799,1773059442567,-2638.84275,0.00019244,2,"2026-03-09T12:30:42.567",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033801,1773059442577,-151.0,0.00019244,2,"2026-03-09T12:30:42.577",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033803,1773059442587,-151.0,0.00019244,2,"2026-03-09T12:30:42.587",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033806,1773059442597,-153.308865,0.00019244,2,"2026-03-09T12:30:42.597",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033809,1773059442608,-151.0,0.00019244,2,"2026-03-09T12:30:42.608",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033812,1773059442619,-158.081187,0.00019244,2,"2026-03-09T12:30:42.619",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033814,1773059442634,-151.0,0.00019244,2,"2026-03-09T12:30:42.634",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033815,1773059442644,-151.0,0.00019244,2,"2026-03-09T12:30:42.644",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033816,1773059442655,-1826.378831,0.00019244,2,"2026-03-09T12:30:42.655",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033817,1773059442664,-1826.378831,0.00019244,2,"2026-03-09T12:30:42.664",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033818,1773059442673,-1826.378831,0.00019244,2,"2026-03-09T12:30:42.673",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033819,1773059442682,-1826.378831,0.00019244,2,"2026-03-09T12:30:42.682",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033820,1773059442691,-151.0,0.00019244,2,"2026-03-09T12:30:42.691",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033821,1773059442701,-151.0,0.00019244,2,"2026-03-09T12:30:42.701",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033822,1773059442710,-151.0,0.00019244,2,"2026-03-09T12:30:42.710",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033823,1773059442719,-270.957245,0.00019244,2,"2026-03-09T12:30:42.719",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033824,1773059442728,-3760.036473,0.00019244,2,"2026-03-09T12:30:42.728",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033825,1773059442737,-170.157947,0.00019244,2,"2026-03-09T12:30:42.737",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033826,1773059442747,-170.157947,0.00019244,2,"2026-03-09T12:30:42.747",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033827,1773059442756,-170.157947,0.00019244,2,"2026-03-09T12:30:42.756",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033828,1773059442765,-170.157947,0.00019244,2,"2026-03-09T12:30:42.765",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033829,1773059442775,-196.01348704,0.0001927,2,"2026-03-09T12:30:42.775",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033830,1773059442784,-150.0,0.00019273,2,"2026-03-09T12:30:42.784",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033831,1773059442794,-5600.0,0.000193,7,"2026-03-09T12:30:42.794",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033832,1773059442803,-353.6,0.00019302,2,"2026-03-09T12:30:42.803",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033833,1773059442812,-175.56618709,0.00019315,2,"2026-03-09T12:30:42.812",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033834,1773059442821,-172.84,0.00019329,2,"2026-03-09T12:30:42.821",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033835,1773059442831,-2368.05,0.00019335,2,"2026-03-09T12:30:42.831",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033836,1773059442840,-501.07,0.0001935,2,"2026-03-09T12:30:42.840",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033837,1773059442850,-2806.0,0.0001936,2,"2026-03-09T12:30:42.850",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033838,1773059442865,-6909.01692795,0.0001937,2,"2026-03-09T12:30:42.865",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033839,1773059442874,-9590.40533685,0.0001937,2,"2026-03-09T12:30:42.874",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033840,1773059442884,-175.56618709,0.0001937,2,"2026-03-09T12:30:42.884",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033841,1773059442893,-343.26037025,0.00019373,2,"2026-03-09T12:30:42.893",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033842,1773059442902,-196.01348704,0.00019396,2,"2026-03-09T12:30:42.902",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033843,1773059442911,-551.0,0.00019398,2,"2026-03-09T12:30:42.911",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033844,1773059442922,-150.0,0.00019398,2,"2026-03-09T12:30:42.922",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033845,1773059442933,-150.0,0.00019398,2,"2026-03-09T12:30:42.933",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033846,1773059442942,-277.0,0.00019398,2,"2026-03-09T12:30:42.942",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033848,1773059442952,-7000.0,0.000194,7,"2026-03-09T12:30:42.952",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033849,1773059442961,-305.0,0.00019419,2,"2026-03-09T12:30:42.961",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033850,1773059442970,-353.6,0.00019419,2,"2026-03-09T12:30:42.970",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033851,1773059442980,-2190.18719406,0.00019445,2,"2026-03-09T12:30:42.980",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033852,1773059442989,-700.0,0.00019452,7,"2026-03-09T12:30:42.989",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033853,1773059442999,-800.0,0.00019452,7,"2026-03-09T12:30:42.999",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033854,1773059443008,-175.56618709,0.00019452,2,"2026-03-09T12:30:43.008",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033855,1773059443017,-1000.0,0.00019452,2,"2026-03-09T12:30:43.017",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033856,1773059443027,-662.0,0.00019455,2,"2026-03-09T12:30:43.027",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033857,1773059443036,-150.0,0.00019455,2,"2026-03-09T12:30:43.036",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033858,1773059443045,-150.0,0.00019455,2,"2026-03-09T12:30:43.045",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033859,1773059443055,-150.0,0.00019455,2,"2026-03-09T12:30:43.055",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033861,1773059443064,-150.0,0.00019455,2,"2026-03-09T12:30:43.064",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033862,1773059443074,-178.0,0.00019455,2,"2026-03-09T12:30:43.074",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033863,1773059443083,-236.58025834,0.00019456,2,"2026-03-09T12:30:43.083",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033864,1773059443093,-330.48,0.00019493,2,"2026-03-09T12:30:43.093",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033865,1773059443103,-157.72017223,0.00019495,2,"2026-03-09T12:30:43.103",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033866,1773059443112,-1400.0,0.000195,7,"2026-03-09T12:30:43.112",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033868,1773059443121,-1611.61890734,0.000195,2,"2026-03-09T12:30:43.121",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033869,1773059443131,-2368.04,0.00019505,2,"2026-03-09T12:30:43.131",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033870,1773059443141,-682.0,0.00019511,2,"2026-03-09T12:30:43.141",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033871,1773059443151,-1000.0,0.00019521,2,"2026-03-09T12:30:43.151",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033872,1773059443160,-1000.0,0.00019521,2,"2026-03-09T12:30:43.160",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033873,1773059443169,-1000.0,0.00019521,2,"2026-03-09T12:30:43.169",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033874,1773059443178,-196.01348704,0.00019522,2,"2026-03-09T12:30:43.178",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033875,1773059443187,-781.45,0.00019524,2,"2026-03-09T12:30:43.187",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033876,1773059443196,-175.56618709,0.00019534,2,"2026-03-09T12:30:43.196",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033877,1773059443206,-353.6,0.00019535,2,"2026-03-09T12:30:43.206",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033878,1773059443215,-6909.01692795,0.00019546,2,"2026-03-09T12:30:43.215",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033879,1773059443225,-9590.40533685,0.00019546,2,"2026-03-09T12:30:43.225",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033880,1773059443234,-181.08010149,0.00019547,2,"2026-03-09T12:30:43.234",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033881,1773059443243,-301.00069851,0.00019547,2,"2026-03-09T12:30:43.243",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033882,1773059443253,-272.62944185,0.00019547,2,"2026-03-09T12:30:43.253",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033883,1773059443262,-500.0,0.00019561,2,"2026-03-09T12:30:43.262",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033884,1773059443272,-500.0,0.00019561,2,"2026-03-09T12:30:43.272",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033885,1773059443281,-500.0,0.00019561,2,"2026-03-09T12:30:43.281",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033886,1773059443291,-172.87392778,0.00019563,2,"2026-03-09T12:30:43.291",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033887,1773059443300,-188.9940742,0.00019568,2,"2026-03-09T12:30:43.300",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033888,1773059443309,-3035.04861848,0.0001957,2,"2026-03-09T12:30:43.309",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033889,1773059443319,-500.0,0.00019573,2,"2026-03-09T12:30:43.319",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033890,1773059443328,-10000.0,0.00019573,2,"2026-03-09T12:30:43.328",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033891,1773059443337,-154.97731707,0.000196,2,"2026-03-09T12:30:43.337",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033892,1773059443347,-1400.0,0.000196,7,"2026-03-09T12:30:43.347",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033893,1773059443357,-1875.164868,0.000196,2,"2026-03-09T12:30:43.357",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033894,1773059443366,-175.56618709,0.00019616,2,"2026-03-09T12:30:43.366",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033895,1773059443376,-501.07,0.00019624,2,"2026-03-09T12:30:43.376",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033896,1773059443385,-343.26037025,0.00019628,2,"2026-03-09T12:30:43.385",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033897,1773059443395,-485.07925419,0.00019629,2,"2026-03-09T12:30:43.395",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033898,1773059443404,-172.84,0.00019638,2,"2026-03-09T12:30:43.404",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033899,1773059443414,-682.0,0.0001964,2,"2026-03-09T12:30:43.414",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033900,1773059443427,-196.01348704,0.00019648,2,"2026-03-09T12:30:43.427",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033901,1773059443436,-353.6,0.00019651,2,"2026-03-09T12:30:43.436",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033902,1773059443445,-823.0,0.00019663,2,"2026-03-09T12:30:43.445",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033903,1773059443456,-559.0,0.00019666,2,"2026-03-09T12:30:43.456",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033904,1773059443465,-150.0,0.00019666,2,"2026-03-09T12:30:43.465",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033905,1773059443475,-150.0,0.00019666,2,"2026-03-09T12:30:43.475",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033906,1773059443484,-150.0,0.00019666,2,"2026-03-09T12:30:43.484",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033907,1773059443495,-150.0,0.00019666,2,"2026-03-09T12:30:43.495",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033908,1773059443505,-268.0,0.00019666,2,"2026-03-09T12:30:43.505",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033909,1773059443515,-669.0,0.0001967,5,"2026-03-09T12:30:43.515",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033910,1773059443525,-2190.18719406,0.00019673,2,"2026-03-09T12:30:43.525",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033911,1773059443534,-500.0,0.00019673,2,"2026-03-09T12:30:43.534",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033912,1773059443544,-883.0,0.00019673,2,"2026-03-09T12:30:43.544",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033913,1773059443553,-1799.0,0.00019673,2,"2026-03-09T12:30:43.553",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033914,1773059443562,-500.0,0.00019673,2,"2026-03-09T12:30:43.562",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033915,1773059443572,-150.0,0.00019673,2,"2026-03-09T12:30:43.572",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033916,1773059443581,-500.0,0.00019673,2,"2026-03-09T12:30:43.581",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033917,1773059443591,-150.0,0.00019673,2,"2026-03-09T12:30:43.591",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033918,1773059443600,-500.0,0.00019673,2,"2026-03-09T12:30:43.600",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033919,1773059443610,-500.0,0.00019673,2,"2026-03-09T12:30:43.610",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033920,1773059443618,-896.0,0.00019673,2,"2026-03-09T12:30:43.618",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033921,1773059443628,-500.0,0.00019673,2,"2026-03-09T12:30:43.628",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033922,1773059443637,-500.0,0.00019673,2,"2026-03-09T12:30:43.637",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033923,1773059443646,-150.0,0.00019673,2,"2026-03-09T12:30:43.646",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033924,1773059443655,-500.0,0.00019673,2,"2026-03-09T12:30:43.655",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033925,1773059443664,-150.0,0.00019673,2,"2026-03-09T12:30:43.664",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033926,1773059443673,-500.0,0.00019673,2,"2026-03-09T12:30:43.673",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033927,1773059443682,-500.0,0.00019673,2,"2026-03-09T12:30:43.682",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033928,1773059443692,-211.02563779,0.00019673,2,"2026-03-09T12:30:43.692",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033929,1773059443701,-150.0,0.00019673,2,"2026-03-09T12:30:43.701",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033930,1773059443710,-500.0,0.00019673,2,"2026-03-09T12:30:43.710",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033931,1773059443720,-500.0,0.00019673,2,"2026-03-09T12:30:43.720",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033932,1773059443729,-150.0,0.00019673,2,"2026-03-09T12:30:43.729",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033933,1773059443739,-500.0,0.00019673,2,"2026-03-09T12:30:43.739",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033934,1773059443749,-500.0,0.00019673,2,"2026-03-09T12:30:43.749",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033935,1773059443758,-150.0,0.00019673,2,"2026-03-09T12:30:43.758",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033936,1773059443767,-968.0,0.00019673,2,"2026-03-09T12:30:43.767",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033937,1773059443776,-467.0,0.00019673,2,"2026-03-09T12:30:43.776",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033938,1773059443786,-150.0,0.00019673,2,"2026-03-09T12:30:43.786",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033939,1773059443795,-1156.0,0.00019673,2,"2026-03-09T12:30:43.795",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033940,1773059443804,-500.0,0.00019673,2,"2026-03-09T12:30:43.804",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033941,1773059443813,-616.0,0.00019673,2,"2026-03-09T12:30:43.813",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033942,1773059443823,-500.0,0.00019673,2,"2026-03-09T12:30:43.823",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033943,1773059443832,-154.50653522,0.00019673,2,"2026-03-09T12:30:43.832",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033944,1773059443842,-2273.0,0.00019673,2,"2026-03-09T12:30:43.842",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033945,1773059443851,-500.0,0.00019673,2,"2026-03-09T12:30:43.851",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033946,1773059443861,-150.0,0.00019673,2,"2026-03-09T12:30:43.861",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033947,1773059443871,-155.77130971,0.00019673,2,"2026-03-09T12:30:43.871",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033948,1773059443880,-500.0,0.00019673,2,"2026-03-09T12:30:43.880",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033949,1773059443889,-214.75538024,0.00019673,2,"2026-03-09T12:30:43.889",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033950,1773059443898,-150.0,0.00019673,2,"2026-03-09T12:30:43.898",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033951,1773059443908,-150.0,0.00019673,2,"2026-03-09T12:30:43.908",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033952,1773059443918,-150.0,0.00019673,2,"2026-03-09T12:30:43.918",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033953,1773059443927,-150.0,0.00019673,2,"2026-03-09T12:30:43.927",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033954,1773059443937,-150.0,0.00019673,2,"2026-03-09T12:30:43.937",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033955,1773059443947,-150.0,0.00019673,2,"2026-03-09T12:30:43.947",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033956,1773059443956,-150.0,0.00019673,2,"2026-03-09T12:30:43.956",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033957,1773059443966,-2806.0,0.0001968,2,"2026-03-09T12:30:43.966",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033958,1773059443975,-160.0,0.0001968,2,"2026-03-09T12:30:43.975",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033959,1773059443984,-175.56618709,0.00019699,2,"2026-03-09T12:30:43.984",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033960,1773059443993,-1400.0,0.000197,7,"2026-03-09T12:30:43.993",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033961,1773059444003,-328.79,0.000197,2,"2026-03-09T12:30:44.003",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033962,1773059444012,-1611.61890734,0.000197,2,"2026-03-09T12:30:44.012",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033963,1773059444021,-708.16830237,0.000197,2,"2026-03-09T12:30:44.021",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033964,1773059444030,-250.0,0.00019722,2,"2026-03-09T12:30:44.030",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033965,1773059444039,-6909.01692795,0.00019723,2,"2026-03-09T12:30:44.039",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033966,1773059444049,-1000.0,0.00019726,2,"2026-03-09T12:30:44.049",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033967,1773059444058,-500.0,0.00019727,2,"2026-03-09T12:30:44.058",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033968,1773059444067,-500.0,0.00019728,2,"2026-03-09T12:30:44.067",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033969,1773059444077,-1799.0,0.00019728,2,"2026-03-09T12:30:44.077",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033970,1773059444086,-883.0,0.00019728,2,"2026-03-09T12:30:44.086",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033971,1773059444095,-500.0,0.00019728,2,"2026-03-09T12:30:44.095",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033972,1773059444104,-150.0,0.00019728,2,"2026-03-09T12:30:44.104",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033973,1773059444113,-500.0,0.00019728,2,"2026-03-09T12:30:44.113",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033974,1773059444123,-150.0,0.00019728,2,"2026-03-09T12:30:44.123",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033975,1773059444132,-500.0,0.00019728,2,"2026-03-09T12:30:44.132",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033976,1773059444141,-500.0,0.00019728,2,"2026-03-09T12:30:44.141",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033977,1773059444150,-896.0,0.00019728,2,"2026-03-09T12:30:44.150",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033978,1773059444160,-500.0,0.00019728,2,"2026-03-09T12:30:44.160",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033979,1773059444170,-500.0,0.00019728,2,"2026-03-09T12:30:44.170",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033980,1773059444179,-500.0,0.00019728,2,"2026-03-09T12:30:44.179",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033981,1773059444188,-150.0,0.00019728,2,"2026-03-09T12:30:44.188",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033982,1773059444197,-273.89418644,0.00019728,2,"2026-03-09T12:30:44.197",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033983,1773059444206,-500.0,0.00019728,2,"2026-03-09T12:30:44.206",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033984,1773059444216,-500.0,0.00019728,2,"2026-03-09T12:30:44.216",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033985,1773059444225,-150.10489082,0.00019728,2,"2026-03-09T12:30:44.225",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033986,1773059444234,-500.0,0.00019728,2,"2026-03-09T12:30:44.234",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033987,1773059444244,-500.0,0.00019728,2,"2026-03-09T12:30:44.244",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033988,1773059444253,-500.0,0.00019728,2,"2026-03-09T12:30:44.253",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033989,1773059444264,-500.0,0.00019728,2,"2026-03-09T12:30:44.264",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033990,1773059444273,-968.0,0.00019728,2,"2026-03-09T12:30:44.273",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033991,1773059444283,-467.0,0.00019728,2,"2026-03-09T12:30:44.283",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033992,1773059444293,-1156.0,0.00019728,2,"2026-03-09T12:30:44.293",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033993,1773059444302,-500.0,0.00019728,2,"2026-03-09T12:30:44.302",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033994,1773059444311,-616.0,0.00019728,2,"2026-03-09T12:30:44.311",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033995,1773059444321,-500.0,0.00019728,2,"2026-03-09T12:30:44.321",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033996,1773059444331,-2273.0,0.00019728,2,"2026-03-09T12:30:44.331",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033997,1773059444341,-500.0,0.00019728,2,"2026-03-09T12:30:44.341",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033998,1773059444350,-150.0,0.00019728,2,"2026-03-09T12:30:44.350",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408033999,1773059444359,-500.0,0.00019728,2,"2026-03-09T12:30:44.359",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034000,1773059444368,-152.96458514,0.00019728,2,"2026-03-09T12:30:44.368",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034001,1773059444378,-167.87375586,0.00019728,2,"2026-03-09T12:30:44.378",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034002,1773059444387,-150.0,0.00019728,2,"2026-03-09T12:30:44.387",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034003,1773059444396,-277.09096331,0.00019728,2,"2026-03-09T12:30:44.396",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034004,1773059444406,-150.0,0.00019728,2,"2026-03-09T12:30:44.406",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034005,1773059444415,-285.50154825,0.00019728,2,"2026-03-09T12:30:44.415",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034006,1773059444429,-250.0,0.00019749,2,"2026-03-09T12:30:44.429",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034007,1773059444439,-682.0,0.00019749,2,"2026-03-09T12:30:44.439",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034008,1773059444448,-175.56618709,0.00019753,2,"2026-03-09T12:30:44.448",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034009,1773059444458,-682.0,0.00019757,2,"2026-03-09T12:30:44.458",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034010,1773059444467,-353.6,0.00019767,2,"2026-03-09T12:30:44.467",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034011,1773059444477,-196.01348704,0.00019774,2,"2026-03-09T12:30:44.477",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034012,1773059444486,-500.0,0.00019782,2,"2026-03-09T12:30:44.486",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034013,1773059444499,-500.0,0.00019783,2,"2026-03-09T12:30:44.499",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034014,1773059444508,-1799.0,0.00019783,2,"2026-03-09T12:30:44.508",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034015,1773059444517,-501.70358089,0.00019783,2,"2026-03-09T12:30:44.517",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034016,1773059444526,-150.0,0.00019783,2,"2026-03-09T12:30:44.526",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034017,1773059444535,-500.0,0.00019783,2,"2026-03-09T12:30:44.535",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034018,1773059444544,-210.57620522,0.00019783,2,"2026-03-09T12:30:44.544",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034019,1773059444553,-600.0,0.00019783,2,"2026-03-09T12:30:44.553",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034020,1773059444563,-883.0,0.00019783,2,"2026-03-09T12:30:44.563",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034021,1773059444572,-500.0,0.00019783,2,"2026-03-09T12:30:44.572",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034022,1773059444582,-896.0,0.00019783,2,"2026-03-09T12:30:44.582",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034023,1773059444591,-500.0,0.00019783,2,"2026-03-09T12:30:44.591",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034024,1773059444600,-500.0,0.00019783,2,"2026-03-09T12:30:44.600",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034025,1773059444609,-500.0,0.00019783,2,"2026-03-09T12:30:44.609",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034026,1773059444618,-200.0,0.00019783,2,"2026-03-09T12:30:44.618",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034027,1773059444627,-500.0,0.00019783,2,"2026-03-09T12:30:44.627",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034028,1773059444637,-500.0,0.00019783,2,"2026-03-09T12:30:44.637",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034029,1773059444647,-286.99459924,0.00019783,2,"2026-03-09T12:30:44.647",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034030,1773059444656,-500.0,0.00019783,2,"2026-03-09T12:30:44.656",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034031,1773059444664,-500.0,0.00019783,2,"2026-03-09T12:30:44.664",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034032,1773059444674,-500.0,0.00019783,2,"2026-03-09T12:30:44.674",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034033,1773059444683,-968.0,0.00019783,2,"2026-03-09T12:30:44.683",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034034,1773059444692,-467.0,0.00019783,2,"2026-03-09T12:30:44.692",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034035,1773059444701,-1156.0,0.00019783,2,"2026-03-09T12:30:44.701",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034036,1773059444710,-500.0,0.00019783,2,"2026-03-09T12:30:44.710",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034037,1773059444719,-616.0,0.00019783,2,"2026-03-09T12:30:44.719",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034038,1773059444729,-500.0,0.00019783,2,"2026-03-09T12:30:44.729",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034039,1773059444738,-2273.0,0.00019783,2,"2026-03-09T12:30:44.738",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034040,1773059444747,-450.0,0.00019783,2,"2026-03-09T12:30:44.747",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034041,1773059444756,-150.0,0.00019783,2,"2026-03-09T12:30:44.756",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034042,1773059444765,-500.0,0.00019783,2,"2026-03-09T12:30:44.765",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034043,1773059444775,-150.0,0.00019783,2,"2026-03-09T12:30:44.775",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034044,1773059444785,-150.0,0.00019783,2,"2026-03-09T12:30:44.785",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034045,1773059444795,-4358.295,0.00019783,2,"2026-03-09T12:30:44.795",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034046,1773059444805,-183.778,0.00019783,2,"2026-03-09T12:30:44.805",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034047,1773059444815,-250.0,0.00019793,2,"2026-03-09T12:30:44.815",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034048,1773059444824,-151.0,0.00019797,2,"2026-03-09T12:30:44.824",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034049,1773059444834,-781.45,0.00019798,2,"2026-03-09T12:30:44.834",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034050,1773059444843,-32927.6463,0.000198,2,"2026-03-09T12:30:44.843",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034051,1773059444852,-8482.4506,0.000198,2,"2026-03-09T12:30:44.852",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034052,1773059444862,-1000.0,0.000198,2,"2026-03-09T12:30:44.862",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034053,1773059444871,-151.0,0.000198,2,"2026-03-09T12:30:44.871",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034054,1773059444881,-151.0,0.000198,2,"2026-03-09T12:30:44.881",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034055,1773059444890,-2000.0,0.000198,2,"2026-03-09T12:30:44.890",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034056,1773059444899,-2000.0,0.000198,2,"2026-03-09T12:30:44.899",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034057,1773059444908,-1400.0,0.000198,7,"2026-03-09T12:30:44.908",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034058,1773059444917,-2000.0,0.000198,2,"2026-03-09T12:30:44.917",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034059,1773059444926,-1405.98906032,0.000198,2,"2026-03-09T12:30:44.926",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034060,1773059444935,-6221.40746089,0.0001981,2,"2026-03-09T12:30:44.935",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034061,1773059444945,-250.0,0.0001981,2,"2026-03-09T12:30:44.945",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034062,1773059444954,-154.136104,0.00019819,2,"2026-03-09T12:30:44.954",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034063,1773059444963,-250.0,0.00019821,2,"2026-03-09T12:30:44.963",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034064,1773059444972,-175.56618709,0.00019836,2,"2026-03-09T12:30:44.972",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034065,1773059444981,-500.0,0.00019836,2,"2026-03-09T12:30:44.981",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034066,1773059444991,-500.0,0.00019836,2,"2026-03-09T12:30:44.991",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034067,1773059445001,-151.0,0.00019837,2,"2026-03-09T12:30:45.001",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034068,1773059445010,-2638.84275,0.00019837,2,"2026-03-09T12:30:45.010",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034069,1773059445020,-2638.84275,0.00019837,2,"2026-03-09T12:30:45.020",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034070,1773059445029,-2638.84275,0.00019837,2,"2026-03-09T12:30:45.029",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034071,1773059445038,-2638.84275,0.00019837,2,"2026-03-09T12:30:45.038",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034072,1773059445048,-151.0,0.00019837,2,"2026-03-09T12:30:45.048",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034073,1773059445057,-151.0,0.00019837,2,"2026-03-09T12:30:45.057",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034074,1773059445066,-151.0,0.00019837,2,"2026-03-09T12:30:45.066",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034075,1773059445076,-151.0,0.00019837,2,"2026-03-09T12:30:45.076",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034076,1773059445085,-151.0,0.00019837,2,"2026-03-09T12:30:45.085",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034077,1773059445095,-1826.378831,0.00019837,2,"2026-03-09T12:30:45.095",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034078,1773059445105,-1826.378831,0.00019837,2,"2026-03-09T12:30:45.105",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034079,1773059445114,-1826.378831,0.00019837,2,"2026-03-09T12:30:45.114",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034080,1773059445124,-1826.378831,0.00019837,2,"2026-03-09T12:30:45.124",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034081,1773059445133,-151.0,0.00019837,2,"2026-03-09T12:30:45.133",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034082,1773059445143,-151.0,0.00019837,2,"2026-03-09T12:30:45.143",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034083,1773059445152,-170.157947,0.00019837,2,"2026-03-09T12:30:45.152",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034084,1773059445162,-170.157947,0.00019837,2,"2026-03-09T12:30:45.162",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034085,1773059445171,-170.157947,0.00019837,2,"2026-03-09T12:30:45.171",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034086,1773059445181,-170.157947,0.00019837,2,"2026-03-09T12:30:45.181",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034087,1773059445191,-151.0,0.00019837,2,"2026-03-09T12:30:45.191",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034088,1773059445200,-151.0,0.00019837,2,"2026-03-09T12:30:45.200",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034089,1773059445210,-190.947407,0.00019837,2,"2026-03-09T12:30:45.210",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034090,1773059445220,-190.947407,0.00019837,2,"2026-03-09T12:30:45.220",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034091,1773059445229,-151.0,0.00019837,2,"2026-03-09T12:30:45.229",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034092,1773059445238,-190.947407,0.00019837,2,"2026-03-09T12:30:45.238",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034093,1773059445247,-151.0,0.00019837,2,"2026-03-09T12:30:45.247",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034094,1773059445257,-190.947407,0.00019837,2,"2026-03-09T12:30:45.257",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034095,1773059445266,-500.0,0.00019837,2,"2026-03-09T12:30:45.266",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034096,1773059445275,-1799.0,0.00019837,2,"2026-03-09T12:30:45.275",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034097,1773059445285,-500.0,0.00019837,2,"2026-03-09T12:30:45.285",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034098,1773059445294,-883.0,0.00019837,2,"2026-03-09T12:30:45.294",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034106,1773059445504,-500.0,0.00019837,2,"2026-03-09T12:30:45.504",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034107,1773059445514,-896.0,0.00019837,2,"2026-03-09T12:30:45.514",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034108,1773059445523,-500.0,0.00019837,2,"2026-03-09T12:30:45.523",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034109,1773059445532,-500.0,0.00019837,2,"2026-03-09T12:30:45.532",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034110,1773059445541,-500.0,0.00019837,2,"2026-03-09T12:30:45.541",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034111,1773059445551,-500.0,0.00019837,2,"2026-03-09T12:30:45.551",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034112,1773059445560,-500.0,0.00019837,2,"2026-03-09T12:30:45.560",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034113,1773059445570,-500.0,0.00019837,2,"2026-03-09T12:30:45.570",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034114,1773059445579,-500.0,0.00019837,2,"2026-03-09T12:30:45.579",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034115,1773059445588,-968.0,0.00019837,2,"2026-03-09T12:30:45.588",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034116,1773059445598,-467.0,0.00019837,2,"2026-03-09T12:30:45.598",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034117,1773059445608,-1156.0,0.00019837,2,"2026-03-09T12:30:45.608",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034118,1773059445617,-500.0,0.00019837,2,"2026-03-09T12:30:45.617",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034119,1773059445627,-616.0,0.00019837,2,"2026-03-09T12:30:45.627",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034120,1773059445637,-500.0,0.00019837,2,"2026-03-09T12:30:45.637",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034121,1773059445650,-2273.0,0.00019837,2,"2026-03-09T12:30:45.650",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034122,1773059445659,-150.0,0.00019837,2,"2026-03-09T12:30:45.659",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034123,1773059445668,-500.0,0.00019837,2,"2026-03-09T12:30:45.668",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034124,1773059445678,-244.99040052,0.00019837,2,"2026-03-09T12:30:45.678",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034125,1773059445687,-164.10663282,0.00019837,2,"2026-03-09T12:30:45.687",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034126,1773059445696,-200.0,0.0001984,2,"2026-03-09T12:30:45.696",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034127,1773059445705,-250.0,0.00019847,2,"2026-03-09T12:30:45.705",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034128,1773059445715,-159.35,0.0001985,2,"2026-03-09T12:30:45.715",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034130,1773059445725,-350.0,0.00019862,2,"2026-03-09T12:30:45.725",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034132,1773059445735,-151.0,0.00019863,2,"2026-03-09T12:30:45.735",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034133,1773059445744,-25000.0,0.00019874,3,"2026-03-09T12:30:45.744",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034134,1773059445753,-250.0,0.00019874,3,"2026-03-09T12:30:45.753",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034135,1773059445763,-153.42726248,0.00019881,2,"2026-03-09T12:30:45.763",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034136,1773059445772,-500.0,0.00019882,2,"2026-03-09T12:30:45.772",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034138,1773059445781,-25000.0,0.00019882,3,"2026-03-09T12:30:45.781",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034139,1773059445790,-682.0,0.00019883,2,"2026-03-09T12:30:45.790",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034141,1773059445800,-353.6,0.00019884,2,"2026-03-09T12:30:45.800",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034142,1773059445809,-25000.0,0.00019891,3,"2026-03-09T12:30:45.809",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034143,1773059445818,-500.0,0.00019892,2,"2026-03-09T12:30:45.818",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034144,1773059445827,-1799.0,0.00019892,2,"2026-03-09T12:30:45.827",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034145,1773059445837,-500.0,0.00019892,2,"2026-03-09T12:30:45.837",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034146,1773059445846,-883.0,0.00019892,2,"2026-03-09T12:30:45.846",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034147,1773059445855,-500.0,0.00019892,2,"2026-03-09T12:30:45.855",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034148,1773059445864,-896.0,0.00019892,2,"2026-03-09T12:30:45.864",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034149,1773059445873,-500.0,0.00019892,2,"2026-03-09T12:30:45.873",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034150,1773059445883,-500.0,0.00019892,2,"2026-03-09T12:30:45.883",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034151,1773059445893,-405.47740234,0.00019892,2,"2026-03-09T12:30:45.893",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034152,1773059445902,-500.0,0.00019892,2,"2026-03-09T12:30:45.902",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034153,1773059445911,-500.0,0.00019892,2,"2026-03-09T12:30:45.911",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034154,1773059445920,-500.0,0.00019892,2,"2026-03-09T12:30:45.920",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034155,1773059445930,-968.0,0.00019892,2,"2026-03-09T12:30:45.930",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034156,1773059445939,-467.0,0.00019892,2,"2026-03-09T12:30:45.939",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034157,1773059445949,-1156.0,0.00019892,2,"2026-03-09T12:30:45.949",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034158,1773059445958,-500.0,0.00019892,2,"2026-03-09T12:30:45.958",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034159,1773059445967,-616.0,0.00019892,2,"2026-03-09T12:30:45.967",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034160,1773059445977,-500.0,0.00019892,2,"2026-03-09T12:30:45.977",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034161,1773059445986,-2273.0,0.00019892,2,"2026-03-09T12:30:45.986",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034162,1773059445995,-150.0,0.00019892,2,"2026-03-09T12:30:45.995",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034163,1773059446004,-500.0,0.00019892,2,"2026-03-09T12:30:46.004",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034164,1773059446014,-676.749,0.00019893,2,"2026-03-09T12:30:46.014",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034165,1773059446024,-267.0,0.00019898,2,"2026-03-09T12:30:46.024",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034166,1773059446035,-501.1242566,0.00019898,2,"2026-03-09T12:30:46.035",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034167,1773059446045,-2000.0,0.000199,2,"2026-03-09T12:30:46.045",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034168,1773059446054,-25000.0,0.000199,3,"2026-03-09T12:30:46.054",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034169,1773059446063,-2000.0,0.000199,2,"2026-03-09T12:30:46.063",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034170,1773059446073,-832.91727737,0.000199,2,"2026-03-09T12:30:46.073",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034171,1773059446083,-484.31397246,0.000199,2,"2026-03-09T12:30:46.083",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034172,1773059446093,-6629.51072437,0.000199,3,"2026-03-09T12:30:46.093",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034173,1773059446102,-196.01348704,0.000199,2,"2026-03-09T12:30:46.102",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034174,1773059446112,-2190.18719406,0.000199,2,"2026-03-09T12:30:46.112",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034175,1773059446121,-1724.0,0.000199,7,"2026-03-09T12:30:46.121",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034176,1773059446131,-250.0,0.000199,3,"2026-03-09T12:30:46.131",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034177,1773059446140,-1611.61890734,0.000199,2,"2026-03-09T12:30:46.140",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034178,1773059446149,-6909.01692795,0.000199,2,"2026-03-09T12:30:46.149",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034179,1773059446159,-8531.31265296,0.000199,2,"2026-03-09T12:30:46.159",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034180,1773059446169,-10045.16607364,0.000199,2,"2026-03-09T12:30:46.169",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034181,1773059446178,-3304.0,0.000199,2,"2026-03-09T12:30:46.178",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034182,1773059446188,-2442.0,0.000199,2,"2026-03-09T12:30:46.188",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034183,1773059446198,-2728.0289786,0.00019916,2,"2026-03-09T12:30:46.198",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034184,1773059446207,-3664.0,0.00019918,2,"2026-03-09T12:30:46.207",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034185,1773059446217,-250.0,0.00019925,3,"2026-03-09T12:30:46.217",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034186,1773059446226,-500.0,0.00019944,2,"2026-03-09T12:30:46.226",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034187,1773059446236,-519.05367316,0.00019947,2,"2026-03-09T12:30:46.236",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034188,1773059446246,-1799.0,0.00019947,2,"2026-03-09T12:30:46.246",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034189,1773059446255,-500.0,0.00019947,2,"2026-03-09T12:30:46.255",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034190,1773059446264,-883.0,0.00019947,2,"2026-03-09T12:30:46.264",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034191,1773059446274,-500.0,0.00019947,2,"2026-03-09T12:30:46.274",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034192,1773059446284,-896.0,0.00019947,2,"2026-03-09T12:30:46.284",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034193,1773059446294,-500.0,0.00019947,2,"2026-03-09T12:30:46.294",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034194,1773059446303,-500.0,0.00019947,2,"2026-03-09T12:30:46.303",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034195,1773059446312,-500.0,0.00019947,2,"2026-03-09T12:30:46.312",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034196,1773059446322,-500.0,0.00019947,2,"2026-03-09T12:30:46.322",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034197,1773059446331,-150.0,0.00019947,2,"2026-03-09T12:30:46.331",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034198,1773059446341,-968.0,0.00019947,2,"2026-03-09T12:30:46.341",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034199,1773059446350,-467.0,0.00019947,2,"2026-03-09T12:30:46.350",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034200,1773059446359,-1156.0,0.00019947,2,"2026-03-09T12:30:46.359",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034201,1773059446368,-500.0,0.00019947,2,"2026-03-09T12:30:46.368",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034202,1773059446378,-616.0,0.00019947,2,"2026-03-09T12:30:46.378",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034203,1773059446387,-500.0,0.00019947,2,"2026-03-09T12:30:46.387",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034204,1773059446396,-2273.0,0.00019947,2,"2026-03-09T12:30:46.396",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034205,1773059446405,-150.0,0.00019947,2,"2026-03-09T12:30:46.405",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034206,1773059446415,-500.0,0.00019947,2,"2026-03-09T12:30:46.415",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034207,1773059446427,-250.0,0.00019947,3,"2026-03-09T12:30:46.427",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034208,1773059446436,-151.0,0.00019951,2,"2026-03-09T12:30:46.436",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034209,1773059446445,-151.0,0.00019951,2,"2026-03-09T12:30:46.445",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034210,1773059446455,-99354.98789921,0.00019954,3,"2026-03-09T12:30:46.455",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034211,1773059446465,-400181.1520823,0.00019954,2,"2026-03-09T12:30:46.465",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034212,1773059446475,-5203.6926703,0.00019954,2,"2026-03-09T12:30:46.475",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034213,1773059446485,-152.721675,0.00019954,2,"2026-03-09T12:30:46.485",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034214,1773059446495,-1084.5314849,0.00019954,2,"2026-03-09T12:30:46.495",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034215,1773059446505,-295.388407,0.00019954,2,"2026-03-09T12:30:46.505",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034216,1773059446514,-8544.6703531,0.00019954,2,"2026-03-09T12:30:46.514",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034217,1773059446523,-19675.2259695,0.00019954,2,"2026-03-09T12:30:46.523",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034218,1773059446533,-151.0,0.00019954,2,"2026-03-09T12:30:46.533",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034219,1773059446543,-151.0,0.00019954,2,"2026-03-09T12:30:46.543",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034220,1773059446552,-2638.84275,0.00019954,2,"2026-03-09T12:30:46.552",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034221,1773059446562,-2638.84275,0.00019954,2,"2026-03-09T12:30:46.562",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034222,1773059446571,-2638.84275,0.00019954,2,"2026-03-09T12:30:46.571",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034223,1773059446580,-2638.84275,0.00019954,2,"2026-03-09T12:30:46.580",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034224,1773059446589,-151.0,0.00019954,2,"2026-03-09T12:30:46.589",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034225,1773059446599,-151.0,0.00019954,2,"2026-03-09T12:30:46.599",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034226,1773059446608,-166.194497,0.00019954,2,"2026-03-09T12:30:46.608",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034227,1773059446617,-151.0,0.00019954,2,"2026-03-09T12:30:46.617",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034228,1773059446626,-151.0,0.00019954,2,"2026-03-09T12:30:46.626",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034229,1773059446635,-151.0,0.00019954,2,"2026-03-09T12:30:46.635",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034230,1773059446645,-151.0,0.00019954,2,"2026-03-09T12:30:46.645",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034231,1773059446655,-1826.378831,0.00019954,2,"2026-03-09T12:30:46.655",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034232,1773059446664,-1826.378831,0.00019954,2,"2026-03-09T12:30:46.664",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034233,1773059446674,-1826.378831,0.00019954,2,"2026-03-09T12:30:46.674",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034234,1773059446683,-1826.378831,0.00019954,2,"2026-03-09T12:30:46.683",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034235,1773059446693,-1826.378831,0.00019954,2,"2026-03-09T12:30:46.693",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034236,1773059446702,-1826.378831,0.00019954,2,"2026-03-09T12:30:46.702",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034237,1773059446711,-1826.378831,0.00019954,2,"2026-03-09T12:30:46.711",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034238,1773059446722,-1826.378831,0.00019954,2,"2026-03-09T12:30:46.722",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034239,1773059446731,-151.0,0.00019954,2,"2026-03-09T12:30:46.731",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034240,1773059446741,-231.49924,0.00019954,2,"2026-03-09T12:30:46.741",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034241,1773059446750,-151.0,0.00019954,2,"2026-03-09T12:30:46.750",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034242,1773059446760,-151.0,0.00019954,2,"2026-03-09T12:30:46.760",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034243,1773059446770,-170.157947,0.00019954,2,"2026-03-09T12:30:46.770",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034244,1773059446779,-170.157947,0.00019954,2,"2026-03-09T12:30:46.779",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034245,1773059446790,-170.157947,0.00019954,2,"2026-03-09T12:30:46.790",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034246,1773059446800,-170.157947,0.00019954,2,"2026-03-09T12:30:46.800",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034247,1773059446810,-170.157947,0.00019954,2,"2026-03-09T12:30:46.810",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034248,1773059446819,-170.157947,0.00019954,2,"2026-03-09T12:30:46.819",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034249,1773059446829,-170.157947,0.00019954,2,"2026-03-09T12:30:46.829",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034250,1773059446838,-170.157947,0.00019954,2,"2026-03-09T12:30:46.838",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034251,1773059446848,-151.00001,0.00019954,2,"2026-03-09T12:30:46.848",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034252,1773059446857,-151.0,0.00019954,2,"2026-03-09T12:30:46.857",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034253,1773059446867,-151.0,0.00019954,2,"2026-03-09T12:30:46.867",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034254,1773059446876,-190.947407,0.00019954,2,"2026-03-09T12:30:46.876",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034255,1773059446885,-190.947407,0.00019954,2,"2026-03-09T12:30:46.885",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034256,1773059446895,-190.947407,0.00019954,2,"2026-03-09T12:30:46.895",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034257,1773059446905,-190.947407,0.00019954,2,"2026-03-09T12:30:46.905",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034258,1773059446914,-151.0,0.00019954,2,"2026-03-09T12:30:46.914",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034259,1773059446924,-151.0,0.00019954,2,"2026-03-09T12:30:46.924",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034260,1773059446933,-190.947407,0.00019954,2,"2026-03-09T12:30:46.933",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034261,1773059446943,-190.947407,0.00019954,2,"2026-03-09T12:30:46.943",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034262,1773059446953,-151.0,0.00019954,2,"2026-03-09T12:30:46.953",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034263,1773059446963,-227.153013,0.00019954,2,"2026-03-09T12:30:46.963",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034264,1773059446973,-190.947407,0.00019954,2,"2026-03-09T12:30:46.973",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034265,1773059446983,-190.947407,0.00019954,2,"2026-03-09T12:30:46.983",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034266,1773059446993,-11696.8638535,0.00019958,2,"2026-03-09T12:30:46.993",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034267,1773059447003,-172.84,0.00019965,2,"2026-03-09T12:30:47.003",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034268,1773059447012,-150.0,0.00019973,2,"2026-03-09T12:30:47.012",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034269,1773059447021,-500.0,0.00019979,2,"2026-03-09T12:30:47.021",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034270,1773059447031,-250.0,0.0001998,3,"2026-03-09T12:30:47.031",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034271,1773059447040,-172.83576011,0.00019982,2,"2026-03-09T12:30:47.040",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034272,1773059447050,-682.0,0.00019982,2,"2026-03-09T12:30:47.050",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034273,1773059447059,-3421.4673327,0.00019985,2,"2026-03-09T12:30:47.059",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034274,1773059447069,-1279.0,0.0001999,2,"2026-03-09T12:30:47.069",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034275,1773059447079,-150.223,0.0001999,2,"2026-03-09T12:30:47.079",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034276,1773059447088,-922.0,0.0001999,2,"2026-03-09T12:30:47.088",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034277,1773059447098,-1213.0,0.0001999,2,"2026-03-09T12:30:47.098",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034278,1773059447108,-5994.0,0.0001999,2,"2026-03-09T12:30:47.108",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034279,1773059447118,-2461.0,0.0001999,2,"2026-03-09T12:30:47.118",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034280,1773059447127,-151.0,0.00019997,2,"2026-03-09T12:30:47.127",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034281,1773059447136,-682.0,0.00019998,2,"2026-03-09T12:30:47.136",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034282,1773059447146,-500.0,0.00019999,2,"2026-03-09T12:30:47.146",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034283,1773059447155,-150.0,0.00019999,2,"2026-03-09T12:30:47.155",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034284,1773059447164,-160.53387614,0.00019999,2,"2026-03-09T12:30:47.164",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034285,1773059447174,-28296.65210777,0.0002,2,"2026-03-09T12:30:47.174",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034286,1773059448383,-1211.0,0.0002,2,"2026-03-09T12:30:48.383",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034287,1773059448410,-1071188.13357648,0.0002,2,"2026-03-09T12:30:48.410",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034288,1773059448426,-942.74821983,0.0002,2,"2026-03-09T12:30:48.426",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034289,1773059448438,-3485.0,0.0002,2,"2026-03-09T12:30:48.438",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034290,1773059448450,-1033.62000006,0.0002,2,"2026-03-09T12:30:48.450",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034291,1773059448479,-589.89471263,0.0002,2,"2026-03-09T12:30:48.479",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034292,1773059448492,-13390.316375,0.0002,2,"2026-03-09T12:30:48.492",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034293,1773059449437,-500.0,0.00018356,7,"2026-03-09T12:30:49.437",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034294,1773059449447,-500.0,0.00018356,7,"2026-03-09T12:30:49.447",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034295,1773059449458,-9590.40533685,0.00019723,2,"2026-03-09T12:30:49.458",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034296,1773059449467,-12186.71649715,0.0002,2,"2026-03-09T12:30:49.467",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034297,1773059449488,-503.07593285,0.0002,2,"2026-03-09T12:30:49.488",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034298,1773059543402,500.0,8.09e-05,2,"2026-03-09T12:32:23.402",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034299,1773059544032,500.0,8.09e-05,2,"2026-03-09T12:32:24.032",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034300,1773059544166,500.0,8.09e-05,2,"2026-03-09T12:32:24.166",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034301,1773059548179,785.45770305,8.09e-05,2,"2026-03-09T12:32:28.179",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034302,1773059548443,500.0,8.09e-05,2,"2026-03-09T12:32:28.443",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034303,1773059548763,500.0,8.09e-05,2,"2026-03-09T12:32:28.763",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034304,1773059549212,500.0,8.09e-05,2,"2026-03-09T12:32:29.212",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034305,1773059837414,800.0,8.49e-05,2,"2026-03-09T12:37:17.414",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034306,1773059844583,500.0,8.49e-05,2,"2026-03-09T12:37:24.583",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034307,1773059848409,500.0,8.49e-05,2,"2026-03-09T12:37:28.409",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034308,1773059954676,-166.90784038,0.000149,2,"2026-03-09T12:39:14.676",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034309,1773059964020,10000.0,0.000149,2,"2026-03-09T12:39:24.020",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034310,1773059985823,0.01,0.000149,2,"2026-03-09T12:39:45.823",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034311,1773059986211,9999.99,0.000149,2,"2026-03-09T12:39:46.211",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034312,1773060004034,10000.0,0.000149,2,"2026-03-09T12:40:04.034",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034313,1773060004827,0.01,0.000147,5,"2026-03-09T12:40:04.827",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034314,1773060004851,1857.99,0.000147,5,"2026-03-09T12:40:04.851",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034315,1773060031665,2635.13,0.000149,2,"2026-03-09T12:40:31.665",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034316,1773060035709,2031.06431924,0.000147,5,"2026-03-09T12:40:35.709",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034317,1773060035731,3501.93568076,0.000147,5,"2026-03-09T12:40:35.731",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034318,1773060035964,513.0,0.000144,3,"2026-03-09T12:40:35.964",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034319,1773060130990,189.22,0.00014,2,"2026-03-09T12:42:10.990",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034320,1773060146897,500.0,9.9e-05,2,"2026-03-09T12:42:26.897",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034321,1773060148141,295.85431924,9.9e-05,2,"2026-03-09T12:42:28.141",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034322,1773060148164,204.14568076,9.9e-05,2,"2026-03-09T12:42:28.164",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034323,1773060174829,2000.07,0.000149,2,"2026-03-09T12:42:54.829",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034324,1773060175071,-300.0,0.00014949,2,"2026-03-09T12:42:55.071",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034325,1773060175099,-300.0,0.00014999,2,"2026-03-09T12:42:55.099",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034326,1773060175128,-1200.0,0.00014999,2,"2026-03-09T12:42:55.128",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034327,1773060175155,-300.0,0.00014999,2,"2026-03-09T12:42:55.155",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034328,1773060175183,-300.01,0.00015,30,"2026-03-09T12:42:55.183",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034329,1773060175488,2795.79431924,0.000149,2,"2026-03-09T12:42:55.488",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034330,1773060175509,3130.22568076,0.000149,2,"2026-03-09T12:42:55.509",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034331,1773060175645,-199.99,0.00015,30,"2026-03-09T12:42:55.645",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034332,1773060175672,-932.24328072,0.00015,30,"2026-03-09T12:42:55.672",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034333,1773060175700,-500.0,0.00015,30,"2026-03-09T12:42:55.700",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034334,1773060175727,-500.0,0.00015,30,"2026-03-09T12:42:55.727",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034335,1773060175755,-209.13307225,0.00015,30,"2026-03-09T12:42:55.755",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034336,1773060181299,-317.27729406,0.00015,30,"2026-03-09T12:43:01.299",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034337,1773060181327,-500.0,0.00015,30,"2026-03-09T12:43:01.327",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034338,1773060181355,-471.80251208,0.00015,30,"2026-03-09T12:43:01.355",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034339,1773060181382,-1119.99775446,0.000154,2,"2026-03-09T12:43:01.382",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034340,1773060182775,-653.25,0.00015471,2,"2026-03-09T12:43:02.775",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034341,1773060182802,-1413.18,0.00016259,2,"2026-03-09T12:43:02.802",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034342,1773060182828,-224.17353309,0.0001639,2,"2026-03-09T12:43:02.828",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034343,1773060442391,500.0,8e-05,2,"2026-03-09T12:47:22.391",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034344,1773060442873,500.0,8e-05,2,"2026-03-09T12:47:22.873",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034345,1773060444467,500.0,8e-05,2,"2026-03-09T12:47:24.467",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034350,1773060631621,-300.0,0.00014511,2,"2026-03-09T12:50:31.621",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034351,1773060631632,-1200.0,0.00014511,2,"2026-03-09T12:50:31.632",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034352,1773060631641,-483.07450823,0.00014512,2,"2026-03-09T12:50:31.641",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034353,1773060631653,-483.07450823,0.00014512,2,"2026-03-09T12:50:31.653",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034354,1773060631663,-483.07450823,0.00014512,2,"2026-03-09T12:50:31.663",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034355,1773060631673,-483.07450823,0.00014512,2,"2026-03-09T12:50:31.673",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034356,1773060631682,-483.07450823,0.00014512,2,"2026-03-09T12:50:31.682",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034357,1773060631692,-483.07450823,0.00014512,2,"2026-03-09T12:50:31.692",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034358,1773060631701,-483.07450823,0.00014512,2,"2026-03-09T12:50:31.701",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034359,1773060631710,-483.07450823,0.00014512,2,"2026-03-09T12:50:31.710",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034360,1773060631719,-483.07450823,0.00014512,2,"2026-03-09T12:50:31.719",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034361,1773060631728,-483.07450823,0.00014512,2,"2026-03-09T12:50:31.728",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034362,1773060631740,-483.07450823,0.00014512,2,"2026-03-09T12:50:31.740",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034363,1773060631750,-483.07450823,0.00014512,2,"2026-03-09T12:50:31.750",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034364,1773060631759,-483.07450823,0.00014512,2,"2026-03-09T12:50:31.759",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034365,1773060631769,-483.07450823,0.00014512,2,"2026-03-09T12:50:31.769",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034366,1773060631779,-483.07450823,0.00014512,2,"2026-03-09T12:50:31.779",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034367,1773060631789,-483.07450823,0.00014512,2,"2026-03-09T12:50:31.789",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034368,1773060631799,-483.07450823,0.00014512,2,"2026-03-09T12:50:31.799",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034369,1773060631810,-483.07450823,0.00014512,2,"2026-03-09T12:50:31.810",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034370,1773060631821,-483.07450823,0.00014512,2,"2026-03-09T12:50:31.821",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034371,1773060631831,-483.07450823,0.00014512,2,"2026-03-09T12:50:31.831",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034372,1773060631841,-483.07450823,0.00014512,2,"2026-03-09T12:50:31.841",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034373,1773060631850,-312.0,0.00014999,2,"2026-03-09T12:50:31.850",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034374,1773060631858,-200.0,0.00015,30,"2026-03-09T12:50:31.858",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034375,1773060631869,-500.0,0.00015,30,"2026-03-09T12:50:31.869",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034376,1773060631879,-270.82600181,0.00015,30,"2026-03-09T12:50:31.879",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034377,1773060631888,-500.0,0.00015,30,"2026-03-09T12:50:31.888",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034378,1773060631897,-500.0,0.00015,30,"2026-03-09T12:50:31.897",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034379,1773060631907,-500.0,0.00015,30,"2026-03-09T12:50:31.907",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034380,1773060631917,-420.0,0.00015889,2,"2026-03-09T12:50:31.917",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034381,1773060631927,-1680.0,0.00015962,2,"2026-03-09T12:50:31.927",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034382,1773060631936,-418.80293382,0.00015962,2,"2026-03-09T12:50:31.936",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034383,1773060631945,-2178.41064099,0.00016926,2,"2026-03-09T12:50:31.945",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034384,1773060631954,-512.0,0.00017,2,"2026-03-09T12:50:31.954",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034385,1773060631963,-587.0,0.00017399,2,"2026-03-09T12:50:31.963",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034386,1773060631973,-702.63,0.00017422,2,"2026-03-09T12:50:31.973",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034387,1773060631982,-164.58,0.00017481,2,"2026-03-09T12:50:31.982",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034388,1773060631991,-2351.0,0.00017558,2,"2026-03-09T12:50:31.991",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034389,1773060632000,-152.0,0.00017806,3,"2026-03-09T12:50:32.000",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034390,1773060632011,-256.32182103,0.000179,2,"2026-03-09T12:50:32.011",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034391,1773060632021,-256.321821,0.000179,2,"2026-03-09T12:50:32.021",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034392,1773060632031,-256.321821,0.000179,2,"2026-03-09T12:50:32.031",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034393,1773060632042,-256.321821,0.000179,2,"2026-03-09T12:50:32.042",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034394,1773060632052,-189.22,0.000179,2,"2026-03-09T12:50:32.052",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034395,1773060632061,-199.25,0.00018,4,"2026-03-09T12:50:32.061",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034396,1773060632071,-200.479585,0.00018,2,"2026-03-09T12:50:32.071",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034397,1773060632082,-300.0,0.00018089,2,"2026-03-09T12:50:32.082",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034398,1773060632093,-199.45738296,0.0001812,2,"2026-03-09T12:50:32.093",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034399,1773060632103,-4820.12542113,0.00018163,2,"2026-03-09T12:50:32.103",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034400,1773060632113,-850.0,0.00018164,2,"2026-03-09T12:50:32.113",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034401,1773060632123,-128889.23,0.00018165,2,"2026-03-09T12:50:32.123",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034402,1773060632132,-2000.0,0.00018185,2,"2026-03-09T12:50:32.132",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034403,1773060632141,-2000.0,0.00018207,2,"2026-03-09T12:50:32.141",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034404,1773060632150,-1900.50410423,0.00018306,2,"2026-03-09T12:50:32.150",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034405,1773060632160,-152.0,0.00018322,4,"2026-03-09T12:50:32.160",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034406,1773060632169,-500.0,0.00018356,7,"2026-03-09T12:50:32.169",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034407,1773060632178,-800.0,0.00018356,7,"2026-03-09T12:50:32.178",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034408,1773060632188,-700.0,0.00018356,7,"2026-03-09T12:50:32.188",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034409,1773060632197,-500.0,0.00018406,2,"2026-03-09T12:50:32.197",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034410,1773060632207,-500.0,0.00018406,2,"2026-03-09T12:50:32.207",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034411,1773060632217,-1900.50410419,0.00018483,2,"2026-03-09T12:50:32.217",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034412,1773060632227,-289.41103785,0.00018618,2,"2026-03-09T12:50:32.227",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034413,1773060632236,-1234.16876893,0.00018618,2,"2026-03-09T12:50:32.236",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034414,1773060632246,-250.0,0.00018618,2,"2026-03-09T12:50:32.246",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034415,1773060632259,-1900.50410419,0.0001866,2,"2026-03-09T12:50:32.259",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034416,1773060632268,-2500.0,0.00018708,2,"2026-03-09T12:50:32.268",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034417,1773060632278,-2367.76909203,0.00018711,3,"2026-03-09T12:50:32.278",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034418,1773060632287,-200.0,0.00018751,2,"2026-03-09T12:50:32.287",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034419,1773060632296,-500.0,0.00018797,2,"2026-03-09T12:50:32.296",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034420,1773060632305,-200.0,0.00018797,2,"2026-03-09T12:50:32.305",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034421,1773060632314,-500.0,0.00018797,2,"2026-03-09T12:50:32.314",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034422,1773060632323,-500.0,0.00018797,2,"2026-03-09T12:50:32.323",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034423,1773060632332,-500.0,0.00018797,2,"2026-03-09T12:50:32.332",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034424,1773060632342,-151.0,0.00018797,2,"2026-03-09T12:50:32.342",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034425,1773060632351,-500.0,0.00018797,2,"2026-03-09T12:50:32.351",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034426,1773060632362,-151.0,0.00018797,2,"2026-03-09T12:50:32.362",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034427,1773060632371,-151.0,0.00018797,2,"2026-03-09T12:50:32.371",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034428,1773060632380,-500.0,0.00018797,2,"2026-03-09T12:50:32.380",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034429,1773060632389,-151.0,0.00018797,2,"2026-03-09T12:50:32.389",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034430,1773060632399,-500.0,0.00018797,2,"2026-03-09T12:50:32.399",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034431,1773060632408,-151.0,0.00018797,2,"2026-03-09T12:50:32.408",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034432,1773060632417,-500.0,0.00018797,2,"2026-03-09T12:50:32.417",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034433,1773060632428,-151.0,0.00018797,2,"2026-03-09T12:50:32.428",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034434,1773060632437,-151.0,0.00018797,2,"2026-03-09T12:50:32.437",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034435,1773060632448,-151.0,0.00018797,2,"2026-03-09T12:50:32.448",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034436,1773060632458,-202.29042562,0.00018797,2,"2026-03-09T12:50:32.458",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034437,1773060632468,-151.0,0.00018797,2,"2026-03-09T12:50:32.468",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034438,1773060632477,-500.0,0.00018801,2,"2026-03-09T12:50:32.477",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034439,1773060632487,-500.0,0.00018801,2,"2026-03-09T12:50:32.487",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034440,1773060632497,-500.0,0.00018801,2,"2026-03-09T12:50:32.497",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034441,1773060632506,-500.0,0.00018801,2,"2026-03-09T12:50:32.506",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034442,1773060632515,-519.72040381,0.00018801,2,"2026-03-09T12:50:32.515",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034443,1773060632525,-250.0,0.00018802,2,"2026-03-09T12:50:32.525",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034444,1773060632534,-846.14658564,0.00018802,2,"2026-03-09T12:50:32.534",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034445,1773060632544,-8000.0,0.00018802,2,"2026-03-09T12:50:32.544",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034446,1773060632555,-250.0,0.00018802,2,"2026-03-09T12:50:32.555",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034447,1773060632563,-500.0,0.00018802,2,"2026-03-09T12:50:32.563",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034448,1773060632574,-8000.0,0.00018802,2,"2026-03-09T12:50:32.574",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034449,1773060632583,-2904.77585634,0.00018802,2,"2026-03-09T12:50:32.583",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034450,1773060632592,-250.0,0.00018802,2,"2026-03-09T12:50:32.592",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034451,1773060632601,-250.0,0.00018802,2,"2026-03-09T12:50:32.601",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034452,1773060632611,-1500.0,0.00018802,2,"2026-03-09T12:50:32.611",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034453,1773060632620,-261.64199575,0.00018802,2,"2026-03-09T12:50:32.620",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034454,1773060632630,-1500.0,0.00018802,2,"2026-03-09T12:50:32.630",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034455,1773060632639,-1000.0,0.00018802,2,"2026-03-09T12:50:32.639",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034456,1773060632648,-500.0,0.00018802,2,"2026-03-09T12:50:32.648",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034457,1773060632659,-3000.0,0.00018802,2,"2026-03-09T12:50:32.659",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034458,1773060632670,-2604.868993,0.00018802,2,"2026-03-09T12:50:32.670",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034459,1773060632680,-174.61919141,0.00018802,2,"2026-03-09T12:50:32.680",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034460,1773060632689,-1000.0,0.00018802,2,"2026-03-09T12:50:32.689",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034461,1773060632698,-1036.15189384,0.00018802,2,"2026-03-09T12:50:32.698",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034462,1773060632708,-1500.0,0.00018802,2,"2026-03-09T12:50:32.708",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034463,1773060632717,-1500.0,0.00018802,2,"2026-03-09T12:50:32.717",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034464,1773060632727,-1500.0,0.00018802,2,"2026-03-09T12:50:32.727",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034465,1773060632740,-1500.0,0.00018802,2,"2026-03-09T12:50:32.740",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034466,1773060632750,-1500.0,0.00018802,2,"2026-03-09T12:50:32.750",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034467,1773060632760,-1500.0,0.00018802,2,"2026-03-09T12:50:32.760",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034468,1773060632770,-1500.0,0.00018802,2,"2026-03-09T12:50:32.770",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034469,1773060632781,-1500.0,0.00018802,2,"2026-03-09T12:50:32.781",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034470,1773060632791,-1500.0,0.00018802,2,"2026-03-09T12:50:32.791",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034471,1773060632800,-1088.53467861,0.00018802,2,"2026-03-09T12:50:32.800",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034472,1773060632812,-262.90206542,0.00018802,2,"2026-03-09T12:50:32.812",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034473,1773060632821,-290.26104003,0.00018802,2,"2026-03-09T12:50:32.821",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034474,1773060632830,-298.45,0.00018835,2,"2026-03-09T12:50:32.830",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034475,1773060632840,-154.66,0.00018835,2,"2026-03-09T12:50:32.840",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034476,1773060632849,-358.61700199,0.00018835,2,"2026-03-09T12:50:32.849",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034477,1773060632859,-1794.37616085,0.00018837,2,"2026-03-09T12:50:32.859",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034478,1773060636433,-284.0,0.00018771,2,"2026-03-09T12:50:36.433",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034479,1773060636443,-106.12794334,0.00018837,2,"2026-03-09T12:50:36.443",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034480,1773060636452,-152.0,0.00018838,5,"2026-03-09T12:50:36.452",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034481,1773060636461,-312.18455859,0.00018843,2,"2026-03-09T12:50:36.461",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034482,1773060636473,-93.67544141,0.00018843,2,"2026-03-09T12:50:36.473",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034483,1773060636482,-512.0,0.00018969,3,"2026-03-09T12:50:36.482",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034484,1773060636492,-48.27267951,0.00019,2,"2026-03-09T12:50:36.492",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034485,1773060636525,-289.88510599,0.00019,2,"2026-03-09T12:50:36.525",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034487,1773060637755,-164.86902573,0.00019,2,"2026-03-09T12:50:37.755",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034488,1773060637773,-667.13,0.00019,2,"2026-03-09T12:50:37.773",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034489,1773060637793,-200.0,0.00019,6,"2026-03-09T12:50:37.793",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034490,1773060637808,-1900.50410419,0.00019014,2,"2026-03-09T12:50:37.808",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034491,1773060637828,-823.0,0.00019051,2,"2026-03-09T12:50:37.828",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034492,1773060637848,-150.0,0.0001906,2,"2026-03-09T12:50:37.848",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034493,1773060637866,-500.0,0.000191,6,"2026-03-09T12:50:37.866",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034494,1773060637884,-389.61,0.00019178,2,"2026-03-09T12:50:37.884",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034495,1773060637902,-1900.50410419,0.00019192,2,"2026-03-09T12:50:37.902",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034496,1773060637921,-2000.0,0.000192,2,"2026-03-09T12:50:37.921",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034497,1773060637936,-800.0,0.000192,7,"2026-03-09T12:50:37.936",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034498,1773060637949,-485.07925419,0.00019244,2,"2026-03-09T12:50:37.949",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034499,1773060637967,-500.0,0.0001929,2,"2026-03-09T12:50:37.967",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034500,1773060637980,-1100.0,0.000193,7,"2026-03-09T12:50:37.980",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034501,1773060637995,-3292.0,0.00019314,2,"2026-03-09T12:50:37.995",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034502,1773060638018,-181.08010149,0.0001935,2,"2026-03-09T12:50:38.018",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034503,1773060638034,-272.62944185,0.0001935,2,"2026-03-09T12:50:38.034",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034504,1773060638049,-307.32256405,0.0001935,2,"2026-03-09T12:50:38.049",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034506,1773060638064,-152.0,0.00019354,6,"2026-03-09T12:50:38.064",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034508,1773060638079,-423.0,0.00019359,2,"2026-03-09T12:50:38.079",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034511,1773060638099,-1900.50410419,0.00019369,2,"2026-03-09T12:50:38.099",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034512,1773060638116,-1400.0,0.000194,7,"2026-03-09T12:50:38.116",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034513,1773060638132,-175.56618713,0.00019425,2,"2026-03-09T12:50:38.132",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034514,1773060638148,-800.0,0.00019452,7,"2026-03-09T12:50:38.148",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034515,1773060638163,-700.0,0.00019452,7,"2026-03-09T12:50:38.163",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034516,1773060638179,-1000.0,0.00019452,2,"2026-03-09T12:50:38.179",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034517,1773060638193,-200.0,0.000195,7,"2026-03-09T12:50:38.193",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034518,1773060638208,-350.0,0.00019523,2,"2026-03-09T12:50:38.208",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034519,1773060638224,-1900.50410419,0.00019546,2,"2026-03-09T12:50:38.224",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034520,1773060638239,-832.0,0.00019557,2,"2026-03-09T12:50:38.239",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034521,1773060638256,-172.87392778,0.00019565,2,"2026-03-09T12:50:38.256",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034522,1773060638276,-1776.9146,0.00019573,2,"2026-03-09T12:50:38.276",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034523,1773060638292,-200.0,0.000196,7,"2026-03-09T12:50:38.292",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034524,1773060638307,-154.97731707,0.000196,2,"2026-03-09T12:50:38.307",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034525,1773060638323,-405.86,0.00019606,2,"2026-03-09T12:50:38.323",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034526,1773060638338,-273.77339931,0.00019645,2,"2026-03-09T12:50:38.338",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034527,1773060638353,-832.0,0.00019646,2,"2026-03-09T12:50:38.353",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034528,1773060638367,-151.0,0.00019663,2,"2026-03-09T12:50:38.367",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034529,1773060638383,-423.0,0.00019664,2,"2026-03-09T12:50:38.383",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034530,1773060638398,-431.0,0.0001967,5,"2026-03-09T12:50:38.398",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034531,1773060638413,-500.0,0.00019673,2,"2026-03-09T12:50:38.413",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034532,1773060638429,-500.0,0.00019673,2,"2026-03-09T12:50:38.429",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034533,1773060638447,-963.0,0.00019673,2,"2026-03-09T12:50:38.447",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034534,1773060638462,-257.07,0.00019673,2,"2026-03-09T12:50:38.462",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034535,1773060638478,-500.0,0.00019673,2,"2026-03-09T12:50:38.478",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034536,1773060638494,-1387.0,0.00019673,2,"2026-03-09T12:50:38.494",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034537,1773060638513,-773.0,0.00019673,2,"2026-03-09T12:50:38.513",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034538,1773060638528,-500.0,0.00019673,2,"2026-03-09T12:50:38.528",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034539,1773060638544,-150.0,0.00019673,2,"2026-03-09T12:50:38.544",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034540,1773060638560,-500.0,0.00019673,2,"2026-03-09T12:50:38.560",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034541,1773060638577,-784.0,0.00019673,2,"2026-03-09T12:50:38.577",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034542,1773060638593,-150.0,0.00019673,2,"2026-03-09T12:50:38.593",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034543,1773060638608,-500.0,0.00019673,2,"2026-03-09T12:50:38.608",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034544,1773060638624,-150.0,0.00019673,2,"2026-03-09T12:50:38.624",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034545,1773060638639,-500.0,0.00019673,2,"2026-03-09T12:50:38.639",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034546,1773060638656,-244.99040052,0.00019673,2,"2026-03-09T12:50:38.656",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034547,1773060638674,-150.0,0.00019673,2,"2026-03-09T12:50:38.674",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034548,1773060638691,-500.0,0.00019673,2,"2026-03-09T12:50:38.691",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034549,1773060638709,-164.10663282,0.00019673,2,"2026-03-09T12:50:38.709",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034550,1773060638727,-500.0,0.00019673,2,"2026-03-09T12:50:38.727",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034551,1773060638748,-500.0,0.00019673,2,"2026-03-09T12:50:38.748",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034552,1773060638768,-150.0,0.00019673,2,"2026-03-09T12:50:38.768",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034553,1773060638785,-663.0,0.00019673,2,"2026-03-09T12:50:38.785",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034554,1773060638816,-431.56560758,0.00019673,2,"2026-03-09T12:50:38.816",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034555,1773060638840,-1263.71542819,0.00019673,2,"2026-03-09T12:50:38.840",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034556,1773060638861,-150.0,0.00019673,2,"2026-03-09T12:50:38.861",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034557,1773060638881,-500.0,0.00019673,2,"2026-03-09T12:50:38.881",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034558,1773060638900,-500.0,0.00019673,2,"2026-03-09T12:50:38.900",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034559,1773060638918,-211.02563779,0.00019673,2,"2026-03-09T12:50:38.918",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034560,1773060638937,-150.0,0.00019673,2,"2026-03-09T12:50:38.937",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034561,1773060638955,-500.0,0.00019673,2,"2026-03-09T12:50:38.955",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034562,1773060638972,-500.0,0.00019673,2,"2026-03-09T12:50:38.972",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034563,1773060638990,-150.0,0.00019673,2,"2026-03-09T12:50:38.990",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034564,1773060639008,-500.0,0.00019673,2,"2026-03-09T12:50:39.008",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034565,1773060639025,-500.0,0.00019673,2,"2026-03-09T12:50:39.025",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034566,1773060639042,-500.0,0.00019673,2,"2026-03-09T12:50:39.042",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034567,1773060639059,-150.0,0.00019673,2,"2026-03-09T12:50:39.059",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034568,1773060639075,-968.0,0.00019673,2,"2026-03-09T12:50:39.075",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034569,1773060639091,-150.0,0.00019673,2,"2026-03-09T12:50:39.091",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034570,1773060639112,-500.0,0.00019673,2,"2026-03-09T12:50:39.112",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034571,1773060639135,-273.77339925,0.00019681,2,"2026-03-09T12:50:39.135",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034572,1773060639157,-423.0,0.00019689,2,"2026-03-09T12:50:39.157",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034573,1773060639178,-500.0,0.00019698,2,"2026-03-09T12:50:39.178",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034574,1773060639197,-1263.71542816,0.00019698,2,"2026-03-09T12:50:39.197",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034575,1773060639216,-832.0,0.00019699,2,"2026-03-09T12:50:39.216",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034576,1773060639234,-200.0,0.000197,7,"2026-03-09T12:50:39.234",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034577,1773060639252,-431.56560751,0.00019705,2,"2026-03-09T12:50:39.252",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034578,1773060639270,-273.77339925,0.00019718,2,"2026-03-09T12:50:39.270",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034579,1773060639292,-1900.50410419,0.00019723,2,"2026-03-09T12:50:39.292",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034580,1773060639312,-1263.71542816,0.00019723,2,"2026-03-09T12:50:39.312",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034581,1773060639332,-1000.0,0.00019726,2,"2026-03-09T12:50:39.332",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034582,1773060639351,-500.0,0.00019728,2,"2026-03-09T12:50:39.351",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034583,1773060639370,-500.0,0.00019728,2,"2026-03-09T12:50:39.370",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034584,1773060639388,-963.0,0.00019728,2,"2026-03-09T12:50:39.388",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034585,1773060639406,-519.05367316,0.00019728,2,"2026-03-09T12:50:39.406",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034586,1773060639423,-1387.0,0.00019728,2,"2026-03-09T12:50:39.423",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034587,1773060639440,-773.0,0.00019728,2,"2026-03-09T12:50:39.440",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034588,1773060639456,-500.0,0.00019728,2,"2026-03-09T12:50:39.456",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034589,1773060639472,-150.0,0.00019728,2,"2026-03-09T12:50:39.472",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034590,1773060639488,-500.0,0.00019728,2,"2026-03-09T12:50:39.488",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034591,1773060639507,-784.0,0.00019728,2,"2026-03-09T12:50:39.507",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034592,1773060639523,-150.0,0.00019728,2,"2026-03-09T12:50:39.523",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034593,1773060639540,-500.0,0.00019728,2,"2026-03-09T12:50:39.540",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034594,1773060639555,-150.0,0.00019728,2,"2026-03-09T12:50:39.555",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034595,1773060639571,-500.0,0.00019728,2,"2026-03-09T12:50:39.571",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034596,1773060639587,-150.0,0.00019728,2,"2026-03-09T12:50:39.587",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034597,1773060639603,-500.0,0.00019728,2,"2026-03-09T12:50:39.603",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034599,1773060639619,-500.0,0.00019728,2,"2026-03-09T12:50:39.619",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034600,1773060639635,-500.0,0.00019728,2,"2026-03-09T12:50:39.635",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034601,1773060639651,-150.0,0.00019728,2,"2026-03-09T12:50:39.651",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034602,1773060639666,-663.0,0.00019728,2,"2026-03-09T12:50:39.666",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034603,1773060639682,-500.0,0.00019728,2,"2026-03-09T12:50:39.682",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034604,1773060639698,-273.89418644,0.00019728,2,"2026-03-09T12:50:39.698",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034605,1773060639713,-500.0,0.00019728,2,"2026-03-09T12:50:39.713",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034606,1773060639730,-150.10489082,0.00019728,2,"2026-03-09T12:50:39.730",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034607,1773060639748,-500.0,0.00019728,2,"2026-03-09T12:50:39.748",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034609,1773060639764,-500.0,0.00019728,2,"2026-03-09T12:50:39.764",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034610,1773060639781,-500.0,0.00019728,2,"2026-03-09T12:50:39.781",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034611,1773060639800,-500.0,0.00019728,2,"2026-03-09T12:50:39.800",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034612,1773060639816,-500.0,0.00019728,2,"2026-03-09T12:50:39.816",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034613,1773060639833,-968.0,0.00019728,2,"2026-03-09T12:50:39.833",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034614,1773060639849,-500.0,0.00019728,2,"2026-03-09T12:50:39.849",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034615,1773060639865,-431.56560751,0.00019738,2,"2026-03-09T12:50:39.865",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034616,1773060639880,-3486.636,0.00019745,2,"2026-03-09T12:50:39.880",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034617,1773060639895,-183.778,0.00019745,2,"2026-03-09T12:50:39.895",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034618,1773060639910,-1263.71542816,0.00019749,2,"2026-03-09T12:50:39.910",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034619,1773060640254,-273.77339925,0.00019754,2,"2026-03-09T12:50:40.254",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034620,1773060640306,-302.2226,0.00019767,2,"2026-03-09T12:50:40.306",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034621,1773060640319,-79659.1581,0.00019767,2,"2026-03-09T12:50:40.319",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034622,1773060640329,-431.56560751,0.0001977,2,"2026-03-09T12:50:40.329",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034623,1773060640338,-500.56489866,0.00019773,2,"2026-03-09T12:50:40.338",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034624,1773060640347,-500.0,0.00019773,2,"2026-03-09T12:50:40.347",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034625,1773060640357,-500.0,0.00019773,2,"2026-03-09T12:50:40.357",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034626,1773060640367,-163.7437981,0.00019773,2,"2026-03-09T12:50:40.367",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034627,1773060640376,-501.46144244,0.00019773,2,"2026-03-09T12:50:40.376",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034628,1773060640386,-500.0,0.00019773,2,"2026-03-09T12:50:40.386",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034629,1773060640395,-500.0,0.00019773,2,"2026-03-09T12:50:40.395",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034630,1773060640404,-500.0,0.00019773,2,"2026-03-09T12:50:40.404",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034631,1773060640414,-1263.71542816,0.00019774,2,"2026-03-09T12:50:40.414",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034632,1773060640423,-151.0,0.00019775,2,"2026-03-09T12:50:40.423",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034633,1773060640432,-151.0,0.00019779,2,"2026-03-09T12:50:40.432",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034634,1773060640442,-500.0,0.00019783,2,"2026-03-09T12:50:40.442",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034635,1773060640451,-232.0,0.00019783,2,"2026-03-09T12:50:40.451",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034636,1773060640460,-963.0,0.00019783,2,"2026-03-09T12:50:40.460",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034637,1773060640470,-1387.0,0.00019783,2,"2026-03-09T12:50:40.470",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034638,1773060640479,-773.0,0.00019783,2,"2026-03-09T12:50:40.479",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034639,1773060640488,-500.0,0.00019783,2,"2026-03-09T12:50:40.488",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034640,1773060640497,-500.0,0.00019783,2,"2026-03-09T12:50:40.497",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034641,1773060640507,-784.0,0.00019783,2,"2026-03-09T12:50:40.507",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034642,1773060640516,-200.0,0.00019783,2,"2026-03-09T12:50:40.516",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034643,1773060640525,-501.82767376,0.00019783,2,"2026-03-09T12:50:40.525",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034644,1773060640534,-150.0,0.00019783,2,"2026-03-09T12:50:40.534",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034645,1773060640546,-500.0,0.00019783,2,"2026-03-09T12:50:40.546",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034646,1773060640555,-179.08949688,0.00019783,2,"2026-03-09T12:50:40.555",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034647,1773060640564,-500.0,0.00019783,2,"2026-03-09T12:50:40.564",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034648,1773060640574,-203.29632904,0.00019783,2,"2026-03-09T12:50:40.574",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034649,1773060640583,-500.0,0.00019783,2,"2026-03-09T12:50:40.583",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034650,1773060640592,-200.0,0.00019783,2,"2026-03-09T12:50:40.592",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034651,1773060640601,-663.0,0.00019783,2,"2026-03-09T12:50:40.601",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034652,1773060640610,-500.0,0.00019783,2,"2026-03-09T12:50:40.610",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034653,1773060640619,-500.0,0.00019783,2,"2026-03-09T12:50:40.619",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034654,1773060640628,-500.0,0.00019783,2,"2026-03-09T12:50:40.628",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034655,1773060640638,-286.99459924,0.00019783,2,"2026-03-09T12:50:40.638",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034656,1773060640648,-500.0,0.00019783,2,"2026-03-09T12:50:40.648",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034657,1773060640657,-500.0,0.00019783,2,"2026-03-09T12:50:40.657",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034658,1773060640666,-500.0,0.00019783,2,"2026-03-09T12:50:40.666",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034659,1773060640675,-968.0,0.00019783,2,"2026-03-09T12:50:40.675",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034660,1773060640684,-401.0,0.00019783,2,"2026-03-09T12:50:40.684",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034661,1773060640693,-1263.71542816,0.00019799,2,"2026-03-09T12:50:40.693",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034662,1773060640702,-2000.0,0.000198,2,"2026-03-09T12:50:40.702",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034663,1773060640711,-2000.0,0.000198,2,"2026-03-09T12:50:40.711",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034664,1773060640720,-200.0,0.000198,7,"2026-03-09T12:50:40.720",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034665,1773060640729,-171.63018513,0.000198,2,"2026-03-09T12:50:40.729",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034666,1773060640740,-2000.0,0.000198,2,"2026-03-09T12:50:40.740",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034667,1773060640750,-250.0,0.000198,2,"2026-03-09T12:50:40.750",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034668,1773060640759,-431.56560751,0.00019803,2,"2026-03-09T12:50:40.759",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034669,1773060640768,-6221.40746089,0.0001981,2,"2026-03-09T12:50:40.768",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034670,1773060640778,-1263.71542816,0.00019824,2,"2026-03-09T12:50:40.778",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034671,1773060640789,-431.56560751,0.00019835,2,"2026-03-09T12:50:40.789",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034672,1773060640798,-250.0,0.00019837,2,"2026-03-09T12:50:40.798",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034673,1773060640807,-500.0,0.00019837,2,"2026-03-09T12:50:40.807",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034674,1773060640816,-963.0,0.00019837,2,"2026-03-09T12:50:40.816",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034675,1773060640826,-1387.0,0.00019837,2,"2026-03-09T12:50:40.826",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034676,1773060640835,-773.0,0.00019837,2,"2026-03-09T12:50:40.835",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034677,1773060640844,-500.0,0.00019837,2,"2026-03-09T12:50:40.844",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034678,1773060640853,-500.0,0.00019837,2,"2026-03-09T12:50:40.853",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034679,1773060640862,-784.0,0.00019837,2,"2026-03-09T12:50:40.862",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034680,1773060640871,-500.0,0.00019837,2,"2026-03-09T12:50:40.871",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034681,1773060640881,-208.71326845,0.00019837,2,"2026-03-09T12:50:40.881",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034682,1773060640890,-500.0,0.00019837,2,"2026-03-09T12:50:40.890",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034683,1773060640899,-663.0,0.00019837,2,"2026-03-09T12:50:40.899",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034684,1773060640909,-500.0,0.00019837,2,"2026-03-09T12:50:40.909",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034685,1773060640918,-500.0,0.00019837,2,"2026-03-09T12:50:40.918",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034686,1773060640927,-500.0,0.00019837,2,"2026-03-09T12:50:40.927",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034687,1773060640936,-500.0,0.00019837,2,"2026-03-09T12:50:40.936",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034688,1773060640945,-500.0,0.00019837,2,"2026-03-09T12:50:40.945",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034689,1773060640954,-968.0,0.00019837,2,"2026-03-09T12:50:40.954",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034690,1773060640963,-200.0,0.0001984,2,"2026-03-09T12:50:40.963",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034691,1773060640972,-1263.71542816,0.0001985,2,"2026-03-09T12:50:40.972",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034692,1773060640981,-431.56560751,0.00019868,2,"2026-03-09T12:50:40.981",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034693,1773060640990,-153.42726248,0.00019868,2,"2026-03-09T12:50:40.990",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034694,1773060640999,-151.0,0.0001987,2,"2026-03-09T12:50:40.999",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034695,1773060641008,-152.0,0.0001987,7,"2026-03-09T12:50:41.008",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034696,1773060641018,-267.0,0.00019871,2,"2026-03-09T12:50:41.018",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034697,1773060641026,-150.0,0.00019873,2,"2026-03-09T12:50:41.026",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034698,1773060641035,-500.0,0.00019873,2,"2026-03-09T12:50:41.035",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034699,1773060641045,-501.37407519,0.00019873,2,"2026-03-09T12:50:41.045",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034700,1773060641054,-250.0,0.00019874,3,"2026-03-09T12:50:41.054",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034701,1773060641063,-1263.71542816,0.00019875,2,"2026-03-09T12:50:41.063",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034702,1773060641072,-25000.0,0.00019882,3,"2026-03-09T12:50:41.072",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034703,1773060641081,-151.0,0.00019888,2,"2026-03-09T12:50:41.081",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034704,1773060641090,-25000.0,0.00019891,3,"2026-03-09T12:50:41.090",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034705,1773060641100,-963.0,0.00019892,2,"2026-03-09T12:50:41.100",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034706,1773060641109,-1387.0,0.00019892,2,"2026-03-09T12:50:41.109",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034707,1773060641119,-773.0,0.00019892,2,"2026-03-09T12:50:41.119",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034708,1773060641128,-500.0,0.00019892,2,"2026-03-09T12:50:41.128",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034709,1773060641137,-500.0,0.00019892,2,"2026-03-09T12:50:41.137",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034710,1773060641146,-784.0,0.00019892,2,"2026-03-09T12:50:41.146",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034711,1773060641155,-276.29568284,0.00019892,2,"2026-03-09T12:50:41.155",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034712,1773060641165,-154.61846768,0.00019892,2,"2026-03-09T12:50:41.165",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034713,1773060641174,-663.0,0.00019892,2,"2026-03-09T12:50:41.174",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034714,1773060641183,-500.0,0.00019892,2,"2026-03-09T12:50:41.183",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034715,1773060641191,-405.47740234,0.00019892,2,"2026-03-09T12:50:41.191",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034716,1773060641200,-500.0,0.00019892,2,"2026-03-09T12:50:41.200",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034717,1773060641209,-500.0,0.00019892,2,"2026-03-09T12:50:41.209",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034718,1773060641218,-968.0,0.00019892,2,"2026-03-09T12:50:41.218",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034719,1773060641227,-151.0,0.00019897,2,"2026-03-09T12:50:41.227",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034720,1773060641236,-187.78006525,0.00019898,2,"2026-03-09T12:50:41.236",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034721,1773060641245,-500.0,0.00019899,2,"2026-03-09T12:50:41.245",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034722,1773060641254,-500.0,0.00019899,2,"2026-03-09T12:50:41.254",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034723,1773060641263,-385.70701519,0.00019899,2,"2026-03-09T12:50:41.263",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034724,1773060641273,-500.0,0.00019899,2,"2026-03-09T12:50:41.273",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034725,1773060641282,-500.0,0.00019899,2,"2026-03-09T12:50:41.282",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034726,1773060641291,-271.29842234,0.00019899,2,"2026-03-09T12:50:41.291",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034727,1773060641300,-500.0,0.00019899,2,"2026-03-09T12:50:41.300",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034728,1773060641309,-307.64838074,0.00019899,2,"2026-03-09T12:50:41.309",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034729,1773060641317,-369.81710556,0.00019899,2,"2026-03-09T12:50:41.317",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034730,1773060641326,-32918.3967,0.000199,2,"2026-03-09T12:50:41.326",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034731,1773060641336,-485476.7297,0.000199,2,"2026-03-09T12:50:41.336",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034732,1773060641345,-1000.0,0.000199,2,"2026-03-09T12:50:41.345",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034733,1773060641355,-2000.0,0.000199,2,"2026-03-09T12:50:41.355",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034734,1773060641364,-25000.0,0.000199,3,"2026-03-09T12:50:41.364",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034735,1773060641373,-484.31397246,0.000199,2,"2026-03-09T12:50:41.373",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034736,1773060641382,-196.01348704,0.000199,2,"2026-03-09T12:50:41.382",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034737,1773060641391,-25000.0,0.000199,3,"2026-03-09T12:50:41.391",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034738,1773060641401,-5191.88454165,0.000199,2,"2026-03-09T12:50:41.401",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034739,1773060641410,-1900.50410419,0.000199,2,"2026-03-09T12:50:41.410",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034740,1773060641420,-250.0,0.000199,3,"2026-03-09T12:50:41.420",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034741,1773060641428,-5000.0,0.000199,2,"2026-03-09T12:50:41.428",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034742,1773060641437,-1611.61890734,0.000199,2,"2026-03-09T12:50:41.437",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034743,1773060641446,-1405.98906032,0.000199,2,"2026-03-09T12:50:41.446",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034744,1773060641456,-2000.0,0.000199,2,"2026-03-09T12:50:41.456",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034745,1773060641465,-708.16830237,0.000199,2,"2026-03-09T12:50:41.465",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034746,1773060641474,-431.56560751,0.000199,2,"2026-03-09T12:50:41.474",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034747,1773060641483,-1263.71542816,0.000199,2,"2026-03-09T12:50:41.483",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034748,1773060641491,-10045.16607364,0.000199,2,"2026-03-09T12:50:41.491",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034749,1773060641501,-1124.0,0.000199,7,"2026-03-09T12:50:41.501",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034750,1773060641510,-8531.31265296,0.000199,2,"2026-03-09T12:50:41.510",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034751,1773060641519,-171.63018512,0.000199,2,"2026-03-09T12:50:41.519",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034752,1773060641535,-4819.04359242,0.000199,2,"2026-03-09T12:50:41.535",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034753,1773060641544,-2703.0,0.000199,2,"2026-03-09T12:50:41.544",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034754,1773060641553,-250.0,0.00019918,3,"2026-03-09T12:50:41.553",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034755,1773060641563,-556.99166341,0.00019938,2,"2026-03-09T12:50:41.563",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034756,1773060641571,-963.0,0.00019947,2,"2026-03-09T12:50:41.571",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034757,1773060641580,-1387.0,0.00019947,2,"2026-03-09T12:50:41.580",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034758,1773060641590,-773.0,0.00019947,2,"2026-03-09T12:50:41.590",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034759,1773060641599,-576.0,0.00019947,2,"2026-03-09T12:50:41.599",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034760,1773060641616,-500.0,0.00019947,2,"2026-03-09T12:50:41.616",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034761,1773060641635,-784.0,0.00019947,2,"2026-03-09T12:50:41.635",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034762,1773060641646,-663.0,0.00019947,2,"2026-03-09T12:50:41.646",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034763,1773060641655,-500.0,0.00019947,2,"2026-03-09T12:50:41.655",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034764,1773060641665,-500.0,0.00019947,2,"2026-03-09T12:50:41.665",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034765,1773060641674,-150.0,0.00019947,2,"2026-03-09T12:50:41.674",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034766,1773060641683,-968.0,0.00019947,2,"2026-03-09T12:50:41.683",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034767,1773060641692,-257.07,0.00019947,2,"2026-03-09T12:50:41.692",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034768,1773060641702,-250.0,0.00019954,3,"2026-03-09T12:50:41.702",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034769,1773060641711,-832.0,0.00019955,2,"2026-03-09T12:50:41.711",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034770,1773060641720,-14573.5680713,0.00019958,2,"2026-03-09T12:50:41.720",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034771,1773060641730,-128185.58979644,0.00019958,2,"2026-03-09T12:50:41.730",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034785,1773060642748,-11756.43302354,0.00019958,2,"2026-03-09T12:50:42.748",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034786,1773060642762,-425.86724322,0.00019958,2,"2026-03-09T12:50:42.762",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034787,1773060642773,-841.41446949,0.00019958,2,"2026-03-09T12:50:42.773",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034788,1773060642785,-434.15793142,0.00019958,2,"2026-03-09T12:50:42.785",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034790,1773060643184,-273.77339925,0.00019791,2,"2026-03-09T12:50:43.184",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034791,1773060643193,-266.65909614,0.00019958,2,"2026-03-09T12:50:43.193",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034792,1773060643223,-289929.01013775,0.00019958,2,"2026-03-09T12:50:43.223",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034793,1773060643231,-350.0,0.00019964,2,"2026-03-09T12:50:43.231",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034794,1773060643241,-500.0,0.00019973,2,"2026-03-09T12:50:43.241",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034796,1773060643250,-3664.0,0.00019973,2,"2026-03-09T12:50:43.250",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034798,1773060643260,-323.77109867,0.00019973,2,"2026-03-09T12:50:43.260",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034799,1773060643269,-150.0,0.00019973,2,"2026-03-09T12:50:43.269",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034801,1773060643278,-700.0,0.00019976,2,"2026-03-09T12:50:43.278",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034803,1773060643288,-250.0,0.00019985,3,"2026-03-09T12:50:43.288",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034806,1773060643300,-1042.0,0.0001999,2,"2026-03-09T12:50:43.300",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034807,1773060643309,-619.0,0.0001999,2,"2026-03-09T12:50:43.309",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034808,1773060643319,-3505.0,0.0001999,2,"2026-03-09T12:50:43.319",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034809,1773060643328,-150.223,0.0001999,2,"2026-03-09T12:50:43.328",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034810,1773060643337,-1279.0,0.0001999,2,"2026-03-09T12:50:43.337",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034811,1773060643346,-3749.0,0.0001999,2,"2026-03-09T12:50:43.346",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034812,1773060643356,-414.0,0.0001999,2,"2026-03-09T12:50:43.356",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034813,1773060643366,-2461.0,0.0001999,2,"2026-03-09T12:50:43.366",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034814,1773060643376,-423.0,0.00019995,2,"2026-03-09T12:50:43.376",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034815,1773060643385,-3259.2012569,0.00019996,2,"2026-03-09T12:50:43.385",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034816,1773060643394,-5163.5656212,0.00019996,2,"2026-03-09T12:50:43.394",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034817,1773060643403,-151.0,0.00019997,2,"2026-03-09T12:50:43.403",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034818,1773060643413,-150.0,0.00019999,2,"2026-03-09T12:50:43.413",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034819,1773060643422,-350.0,0.00019999,2,"2026-03-09T12:50:43.422",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034820,1773060643431,-150.0,0.00019999,2,"2026-03-09T12:50:43.431",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034821,1773060643441,-160.53387614,0.00019999,2,"2026-03-09T12:50:43.441",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034822,1773060643450,-170.17616328,0.00019999,2,"2026-03-09T12:50:43.450",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034823,1773060643460,-1952.0,0.0002,2,"2026-03-09T12:50:43.460",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034824,1773060643470,-750172.65242254,0.0002,2,"2026-03-09T12:50:43.470",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034825,1773060643504,-342.26322073,0.0002,2,"2026-03-09T12:50:43.504",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034826,1773060643516,-590.0917593,0.0002,2,"2026-03-09T12:50:43.516",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034827,1773060643848,-676.749,0.00019837,2,"2026-03-09T12:50:43.848",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034828,1773060643858,-4.831,0.00019981,2,"2026-03-09T12:50:43.858",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034829,1773060643871,-995.169,0.00019981,2,"2026-03-09T12:50:43.871",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034830,1773060643881,-27793.16133654,0.0002,2,"2026-03-09T12:50:43.881",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034831,1773060643891,-386.61274178,0.0002,2,"2026-03-09T12:50:43.891",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034832,1773060643906,-884.5119237,0.0002,2,"2026-03-09T12:50:43.906",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034833,1773060643918,-335.426,0.0002,2,"2026-03-09T12:50:43.918",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034834,1773060643961,-13384.86122401,0.0002,2,"2026-03-09T12:50:43.961",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034838,1773060645780,-273.77339925,0.00019827,2,"2026-03-09T12:50:45.780",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034839,1773060645790,-425252.97838041,0.0002,2,"2026-03-09T12:50:45.790",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034848,1773060666436,-1109.0,0.00013517,2,"2026-03-09T12:51:06.436",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034851,1773061256312,-180.416132,0.0001393,2,"2026-03-09T13:00:56.312",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034852,1773061256340,-171.86,0.00014,2,"2026-03-09T13:00:56.340",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034853,1773061256368,-277.59604494,0.00014064,2,"2026-03-09T13:00:56.368",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034854,1773061256395,-207.31063414,0.00014128,2,"2026-03-09T13:00:56.395",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034855,1773061304867,-4999.66,0.000142,2,"2026-03-09T13:01:44.867",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034856,1773061305105,-0.69,0.000142,2,"2026-03-09T13:01:45.105",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034857,1773061306187,-1109.0,0.00014228,2,"2026-03-09T13:01:46.187",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034858,1773061309776,-1825.01,0.000144,5,"2026-03-09T13:01:49.776",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034859,1773061322098,-1349.99,0.000144,5,"2026-03-09T13:02:02.098",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034860,1773061322128,-1100.03,0.00014599,2,"2026-03-09T13:02:02.128",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034861,1773061355652,5000.01,9.5e-05,3,"2026-03-09T13:02:35.652",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034862,1773061355674,3633.21696299,9.5e-05,3,"2026-03-09T13:02:35.674",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034863,1773061390955,-99.97,0.00014599,2,"2026-03-09T13:03:10.955",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034864,1773061390991,-1109.0,0.00014977,2,"2026-03-09T13:03:10.991",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034865,1773061391021,-344.60943651,0.00015737,2,"2026-03-09T13:03:11.021",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034866,1773061391051,-1109.0,0.00015765,2,"2026-03-09T13:03:11.051",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034867,1773061391079,-171.86,0.0001595,2,"2026-03-09T13:03:11.079",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034868,1773061391105,-250.0,0.00016059,2,"2026-03-09T13:03:11.105",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034869,1773061391134,-1680.0,0.00016059,2,"2026-03-09T13:03:11.134",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034870,1773061391164,-171.13112698,0.00016199,2,"2026-03-09T13:03:11.164",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034871,1773061399366,-128.86887302,0.00016199,2,"2026-03-09T13:03:19.366",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034872,1773061399404,-300.0,0.00016199,2,"2026-03-09T13:03:19.404",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034873,1773061399596,-6700.11587659,0.000162,5,"2026-03-09T13:03:19.596",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034874,1773061402639,-10000.01,0.000162,5,"2026-03-09T13:03:22.639",0.00047450000000000004,99.65,0.9773644256866169,5823231287.896383]
[408034883,1773061831804,-150.18,0.00014,2,"2026-03-09T13:10:31.804",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034885,1773061831814,-150.18,0.0001595,2,"2026-03-09T13:10:31.814",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034887,1773061831824,-1200.0,0.00016199,2,"2026-03-09T13:10:31.824",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034889,1773061831833,-829.38668649,0.000162,5,"2026-03-09T13:10:31.833",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034891,1773061831843,-83008.66738577,0.000162,5,"2026-03-09T13:10:31.843",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034892,1773061831853,-232.84602551,0.000162,7,"2026-03-09T13:10:31.853",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034893,1773061831862,-1109.0,0.00016553,2,"2026-03-09T13:10:31.862",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034894,1773061831872,-1831.7,0.00016712,2,"2026-03-09T13:10:31.872",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034895,1773061831881,-500.0,0.00016825,2,"2026-03-09T13:10:31.881",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034896,1773061831890,-7706.89798013,0.00017,2,"2026-03-09T13:10:31.890",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034897,1773061831900,-512.0,0.00017,2,"2026-03-09T13:10:31.900",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034898,1773061831909,-500.0,0.00017096,2,"2026-03-09T13:10:31.909",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034899,1773061831919,-500.0,0.00017096,2,"2026-03-09T13:10:31.919",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034900,1773061831928,-305.0,0.00017234,2,"2026-03-09T13:10:31.928",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034901,1773061831937,-1109.0,0.00017381,2,"2026-03-09T13:10:31.937",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034902,1773061831947,-1680.0,0.00017796,2,"2026-03-09T13:10:31.947",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034903,1773061831956,-801.97398632,0.00017808,2,"2026-03-09T13:10:31.956",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034904,1773061831967,-512.643642,0.000179,2,"2026-03-09T13:10:31.967",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034905,1773061831976,-1025.287284,0.000179,2,"2026-03-09T13:10:31.976",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034906,1773061831986,-150.18,0.000179,2,"2026-03-09T13:10:31.986",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034907,1773061831996,-714.69,0.00017943,2,"2026-03-09T13:10:31.996",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034908,1773061832005,-500.0,0.0001801,2,"2026-03-09T13:10:32.005",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034909,1773061832015,-1600.0,0.00018028,2,"2026-03-09T13:10:32.015",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034910,1773061832024,-150.66,0.00018038,2,"2026-03-09T13:10:32.024",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034911,1773061832034,-3240.0,0.00018041,2,"2026-03-09T13:10:32.034",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034912,1773061832043,-1852.42,0.00018049,2,"2026-03-09T13:10:32.043",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034913,1773061832052,-151.0,0.00018054,2,"2026-03-09T13:10:32.052",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034914,1773061832061,-151.0,0.00018054,2,"2026-03-09T13:10:32.061",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034915,1773061832072,-151.0,0.00018054,2,"2026-03-09T13:10:32.072",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034916,1773061832085,-151.0,0.00018054,2,"2026-03-09T13:10:32.085",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034918,1773061832095,-151.0,0.00018054,2,"2026-03-09T13:10:32.095",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034919,1773061832104,-151.0,0.00018054,2,"2026-03-09T13:10:32.104",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034920,1773061832115,-151.0,0.00018054,2,"2026-03-09T13:10:32.115",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034921,1773061832128,-151.0,0.00018054,2,"2026-03-09T13:10:32.128",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034922,1773061832137,-151.0,0.00018054,2,"2026-03-09T13:10:32.137",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034923,1773061832147,-151.0,0.00018054,2,"2026-03-09T13:10:32.147",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034924,1773061832157,-151.0,0.00018054,2,"2026-03-09T13:10:32.157",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034925,1773061832167,-151.0,0.00018054,2,"2026-03-09T13:10:32.167",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034926,1773061832177,-151.0,0.00018054,2,"2026-03-09T13:10:32.177",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034927,1773061832186,-151.0,0.00018054,2,"2026-03-09T13:10:32.186",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034928,1773061832195,-151.0,0.00018054,2,"2026-03-09T13:10:32.195",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034929,1773061832205,-151.0,0.00018054,2,"2026-03-09T13:10:32.205",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034930,1773061832214,-151.0,0.00018054,2,"2026-03-09T13:10:32.214",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034931,1773061832224,-289.57214403,0.00018054,2,"2026-03-09T13:10:32.224",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034932,1773061832234,-5279.6877,0.00018065,2,"2026-03-09T13:10:32.234",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034933,1773061832243,-188.9940742,0.000181,2,"2026-03-09T13:10:32.243",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034934,1773061832252,-500.0,0.000181,2,"2026-03-09T13:10:32.252",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034935,1773061832261,-949.9,0.00018105,2,"2026-03-09T13:10:32.261",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034936,1773061832271,-5743.28,0.00018209,2,"2026-03-09T13:10:32.271",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034937,1773061832280,-291.7949345,0.0001825,2,"2026-03-09T13:10:32.280",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034938,1773061832290,-600.0,0.00018356,7,"2026-03-09T13:10:32.290",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034939,1773061832299,-700.0,0.00018356,7,"2026-03-09T13:10:32.299",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034940,1773061832308,-500.0,0.00018356,7,"2026-03-09T13:10:32.308",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034941,1773061832323,-500.0,0.00018367,2,"2026-03-09T13:10:32.323",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034942,1773061832332,-2029.35857449,0.00018367,2,"2026-03-09T13:10:32.332",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034943,1773061832342,-500.0,0.00018406,2,"2026-03-09T13:10:32.342",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034944,1773061832351,-500.0,0.00018411,2,"2026-03-09T13:10:32.351",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034945,1773061832361,-200.0,0.00018448,2,"2026-03-09T13:10:32.361",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034946,1773061832373,-183.71,0.00018562,3,"2026-03-09T13:10:32.373",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034947,1773061832384,-2500.0,0.0001862,2,"2026-03-09T13:10:32.384",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034948,1773061832394,-150.66,0.0001864,2,"2026-03-09T13:10:32.394",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034949,1773061832404,-28029.69172749,0.00018708,2,"2026-03-09T13:10:32.404",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034950,1773061832418,-806.0,0.00018708,2,"2026-03-09T13:10:32.418",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034951,1773061832438,-1046.42972454,0.00018708,2,"2026-03-09T13:10:32.438",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034952,1773061832450,-2015.80487419,0.00018708,2,"2026-03-09T13:10:32.450",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034953,1773061832462,-729.0,0.00018708,2,"2026-03-09T13:10:32.462",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034954,1773061832480,-297.04785907,0.00018708,2,"2026-03-09T13:10:32.480",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034955,1773061832493,-3.67211471,0.00018708,2,"2026-03-09T13:10:32.493",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034956,1773061832504,-1000.0,0.00018708,2,"2026-03-09T13:10:32.504",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034957,1773061832514,-1629.29168709,0.0001872,2,"2026-03-09T13:10:32.514",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034958,1773061832528,-563.90783571,0.0001872,2,"2026-03-09T13:10:32.528",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034959,1773061832548,-612.8004772,0.0001872,2,"2026-03-09T13:10:32.548",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034960,1773061832557,-160.0,0.0001872,2,"2026-03-09T13:10:32.557",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034961,1773061832576,-500.0,0.00018802,2,"2026-03-09T13:10:32.576",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034962,1773061832588,-201.25450726,0.00018802,2,"2026-03-09T13:10:32.588",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034963,1773061832599,-174.61919141,0.00018802,2,"2026-03-09T13:10:32.599",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034964,1773061832608,-301.00069851,0.00018802,2,"2026-03-09T13:10:32.608",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034965,1773061832618,-272.62944185,0.00018802,2,"2026-03-09T13:10:32.618",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034966,1773061832628,-166.66,0.00018846,2,"2026-03-09T13:10:32.628",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034967,1773061832638,-512.0,0.00018969,3,"2026-03-09T13:10:32.638",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034968,1773061832648,-2128.51485111,0.00019,30,"2026-03-09T13:10:32.648",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034969,1773061833898,-397.84647269,0.00019,30,"2026-03-09T13:10:33.898",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034971,1773061837867,-2615.3324662,0.00019,30,"2026-03-09T13:10:37.867",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034972,1773061837876,-949.9,0.0001901,2,"2026-03-09T13:10:37.876",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034973,1773061837886,-624.5502902,0.00019014,2,"2026-03-09T13:10:37.886",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034974,1773061837896,-150.0,0.00019029,2,"2026-03-09T13:10:37.896",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034975,1773061837905,-624.5502902,0.00019068,2,"2026-03-09T13:10:37.905",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034976,1773061837915,-150.0,0.00019136,2,"2026-03-09T13:10:37.915",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034977,1773061837924,-624.5502902,0.00019151,2,"2026-03-09T13:10:37.924",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034978,1773061837934,-151.0,0.00019169,2,"2026-03-09T13:10:37.934",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034979,1773061837944,-1000.0,0.00019178,2,"2026-03-09T13:10:37.944",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034980,1773061837953,-2000.0,0.000192,2,"2026-03-09T13:10:37.953",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034981,1773061837963,-500.0,0.00019205,2,"2026-03-09T13:10:37.963",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034982,1773061837972,-624.5502902,0.00019233,2,"2026-03-09T13:10:37.972",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034983,1773061837981,-150.66,0.00019241,2,"2026-03-09T13:10:37.981",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034984,1773061837991,-151.0,0.00019273,2,"2026-03-09T13:10:37.991",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034985,1773061838001,-624.5502902,0.00019315,2,"2026-03-09T13:10:38.001",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034986,1773061838010,-500.0,0.00019315,2,"2026-03-09T13:10:38.010",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034987,1773061838020,-181.08010149,0.0001935,2,"2026-03-09T13:10:38.020",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034988,1773061838030,-350.0,0.00019358,2,"2026-03-09T13:10:38.030",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034989,1773061838039,-450.0,0.00019361,2,"2026-03-09T13:10:38.039",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034990,1773061838049,-624.5502902,0.0001937,2,"2026-03-09T13:10:38.049",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034991,1773061838058,-151.0,0.00019377,2,"2026-03-09T13:10:38.058",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034992,1773061838069,-150.223,0.00019403,2,"2026-03-09T13:10:38.069",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034993,1773061838078,-1279.0,0.00019403,2,"2026-03-09T13:10:38.078",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034994,1773061838088,-600.0,0.00019452,7,"2026-03-09T13:10:38.088",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034996,1773061838097,-700.0,0.00019452,7,"2026-03-09T13:10:38.097",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408034998,1773061838107,-624.5502902,0.00019452,2,"2026-03-09T13:10:38.107",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035000,1773061838116,-1000.0,0.00019452,2,"2026-03-09T13:10:38.116",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035002,1773061838126,-166.66,0.00019468,2,"2026-03-09T13:10:38.126",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035004,1773061838138,-151.0,0.0001948,2,"2026-03-09T13:10:38.138",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035006,1773061838147,-781.45,0.00019493,2,"2026-03-09T13:10:38.147",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035008,1773061838156,-828.0,0.00019498,2,"2026-03-09T13:10:38.156",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035011,1773061838166,-624.5502902,0.00019534,2,"2026-03-09T13:10:38.166",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035013,1773061838175,-500.0,0.00019545,2,"2026-03-09T13:10:38.175",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035015,1773061838184,-500.0,0.00019545,2,"2026-03-09T13:10:38.184",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035017,1773061838194,-2351.0,0.00019551,2,"2026-03-09T13:10:38.194",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035019,1773061838204,-350.0,0.00019554,2,"2026-03-09T13:10:38.204",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035021,1773061838213,-151.0,0.00019584,2,"2026-03-09T13:10:38.213",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035023,1773061838222,-172.87392778,0.00019592,2,"2026-03-09T13:10:38.222",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035025,1773061838232,-745.97197749,0.000196,2,"2026-03-09T13:10:38.232",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035027,1773061838244,-539.37885843,0.000196,2,"2026-03-09T13:10:38.244",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035028,1773061838253,-84.79405643,0.0001961,2,"2026-03-09T13:10:38.253",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035031,1773061838268,-837.20594357,0.0001961,2,"2026-03-09T13:10:38.268",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035033,1773061838277,-439.58056643,0.0001961,2,"2026-03-09T13:10:38.277",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035038,1773061838315,-773.41943357,0.0001961,2,"2026-03-09T13:10:38.315",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035040,1773061838325,-3749.0,0.0001961,2,"2026-03-09T13:10:38.325",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035042,1773061838334,-5994.0,0.0001961,2,"2026-03-09T13:10:38.334",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035043,1773061838344,-624.5502902,0.00019616,2,"2026-03-09T13:10:38.344",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035044,1773061838353,-445.79943358,0.00019617,2,"2026-03-09T13:10:38.353",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035045,1773061838363,-500.0,0.00019617,2,"2026-03-09T13:10:38.363",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035046,1773061838372,-500.0,0.00019617,2,"2026-03-09T13:10:38.372",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035047,1773061838381,-500.0,0.00019618,2,"2026-03-09T13:10:38.381",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035048,1773061838390,-955.0,0.00019618,2,"2026-03-09T13:10:38.390",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035049,1773061838400,-500.0,0.00019618,2,"2026-03-09T13:10:38.400",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035050,1773061838409,-564.0,0.00019618,2,"2026-03-09T13:10:38.409",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035051,1773061838418,-150.0,0.00019618,2,"2026-03-09T13:10:38.418",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035052,1773061838427,-500.0,0.00019618,2,"2026-03-09T13:10:38.427",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035053,1773061838437,-150.0,0.00019618,2,"2026-03-09T13:10:38.437",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035054,1773061838446,-154.50653522,0.00019618,2,"2026-03-09T13:10:38.446",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035055,1773061838456,-150.0,0.00019618,2,"2026-03-09T13:10:38.456",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035056,1773061838465,-155.77130971,0.00019618,2,"2026-03-09T13:10:38.465",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035057,1773061838475,-500.0,0.00019618,2,"2026-03-09T13:10:38.475",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035058,1773061838484,-214.75538024,0.00019618,2,"2026-03-09T13:10:38.484",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035059,1773061838494,-150.0,0.00019618,2,"2026-03-09T13:10:38.494",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035060,1773061838503,-150.0,0.00019618,2,"2026-03-09T13:10:38.503",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035061,1773061838512,-161.7233301,0.00019618,2,"2026-03-09T13:10:38.512",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035062,1773061838522,-150.0,0.00019618,2,"2026-03-09T13:10:38.522",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035063,1773061838531,-150.0,0.00019618,2,"2026-03-09T13:10:38.531",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035064,1773061838540,-150.0,0.00019618,2,"2026-03-09T13:10:38.540",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035065,1773061838549,-150.0,0.00019618,2,"2026-03-09T13:10:38.549",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035066,1773061838558,-500.0,0.00019618,2,"2026-03-09T13:10:38.558",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035067,1773061838568,-1569.0,0.00019618,2,"2026-03-09T13:10:38.568",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035068,1773061838577,-743.0,0.00019618,2,"2026-03-09T13:10:38.577",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035069,1773061838587,-500.0,0.00019618,2,"2026-03-09T13:10:38.587",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035070,1773061838596,-150.0,0.00019618,2,"2026-03-09T13:10:38.596",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035071,1773061838605,-150.0,0.00019618,2,"2026-03-09T13:10:38.605",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035072,1773061838614,-150.0,0.00019618,2,"2026-03-09T13:10:38.614",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035073,1773061838624,-150.0,0.00019618,2,"2026-03-09T13:10:38.624",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035074,1773061838634,-500.0,0.00019618,2,"2026-03-09T13:10:38.634",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035075,1773061838643,-753.0,0.00019618,2,"2026-03-09T13:10:38.643",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035076,1773061838652,-500.0,0.00019618,2,"2026-03-09T13:10:38.652",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035077,1773061838661,-150.0,0.00019618,2,"2026-03-09T13:10:38.661",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035078,1773061838670,-150.0,0.00019618,2,"2026-03-09T13:10:38.670",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035079,1773061838679,-150.0,0.00019618,2,"2026-03-09T13:10:38.679",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035080,1773061838688,-150.0,0.00019618,2,"2026-03-09T13:10:38.688",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035081,1773061838697,-150.0,0.00019618,2,"2026-03-09T13:10:38.697",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035082,1773061838706,-500.0,0.00019618,2,"2026-03-09T13:10:38.706",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035083,1773061838717,-500.0,0.00019618,2,"2026-03-09T13:10:38.717",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035084,1773061838727,-500.0,0.00019618,2,"2026-03-09T13:10:38.727",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035085,1773061838736,-150.0,0.00019618,2,"2026-03-09T13:10:38.736",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035086,1773061838745,-500.0,0.00019618,2,"2026-03-09T13:10:38.745",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035087,1773061838754,-150.0,0.00019618,2,"2026-03-09T13:10:38.754",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035088,1773061838763,-828.0,0.00019618,2,"2026-03-09T13:10:38.763",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035089,1773061838772,-500.0,0.00019618,2,"2026-03-09T13:10:38.772",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035090,1773061838781,-500.0,0.00019618,2,"2026-03-09T13:10:38.781",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035091,1773061838790,-368.0,0.00019628,2,"2026-03-09T13:10:38.790",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035092,1773061838800,-669.0,0.0001967,5,"2026-03-09T13:10:38.800",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035093,1773061838809,-500.0,0.00019673,2,"2026-03-09T13:10:38.809",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035094,1773061838818,-955.0,0.00019673,2,"2026-03-09T13:10:38.818",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035095,1773061838828,-500.0,0.00019673,2,"2026-03-09T13:10:38.828",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035096,1773061838841,-564.0,0.00019673,2,"2026-03-09T13:10:38.841",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035097,1773061838850,-277.09096331,0.00019673,2,"2026-03-09T13:10:38.850",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035098,1773061838859,-500.0,0.00019673,2,"2026-03-09T13:10:38.859",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035099,1773061838869,-150.0,0.00019673,2,"2026-03-09T13:10:38.869",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035100,1773061838878,-285.50154825,0.00019673,2,"2026-03-09T13:10:38.878",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035101,1773061838888,-500.0,0.00019673,2,"2026-03-09T13:10:38.888",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035102,1773061838897,-232.79888752,0.00019673,2,"2026-03-09T13:10:38.897",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035103,1773061838906,-150.0,0.00019673,2,"2026-03-09T13:10:38.906",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035104,1773061839171,-150.0,0.00019673,2,"2026-03-09T13:10:39.171",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035105,1773061839193,-150.0,0.00019673,2,"2026-03-09T13:10:39.193",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035106,1773061839202,-150.0,0.00019673,2,"2026-03-09T13:10:39.202",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035107,1773061839211,-500.0,0.00019673,2,"2026-03-09T13:10:39.211",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035108,1773061839220,-1569.0,0.00019673,2,"2026-03-09T13:10:39.220",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035109,1773061839230,-743.0,0.00019673,2,"2026-03-09T13:10:39.230",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035110,1773061839239,-500.0,0.00019673,2,"2026-03-09T13:10:39.239",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035111,1773061839248,-150.0,0.00019673,2,"2026-03-09T13:10:39.248",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035112,1773061839258,-150.0,0.00019673,2,"2026-03-09T13:10:39.258",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035113,1773061839267,-500.0,0.00019673,2,"2026-03-09T13:10:39.267",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035114,1773061839276,-753.0,0.00019673,2,"2026-03-09T13:10:39.276",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035115,1773061839285,-500.0,0.00019673,2,"2026-03-09T13:10:39.285",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035116,1773061839294,-150.0,0.00019673,2,"2026-03-09T13:10:39.294",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035117,1773061839305,-150.0,0.00019673,2,"2026-03-09T13:10:39.305",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035118,1773061839314,-150.0,0.00019673,2,"2026-03-09T13:10:39.314",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035119,1773061839324,-500.0,0.00019673,2,"2026-03-09T13:10:39.324",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035120,1773061839333,-500.0,0.00019673,2,"2026-03-09T13:10:39.333",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035121,1773061839343,-500.0,0.00019673,2,"2026-03-09T13:10:39.343",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035122,1773061839352,-500.0,0.00019673,2,"2026-03-09T13:10:39.352",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035123,1773061839361,-828.0,0.00019673,2,"2026-03-09T13:10:39.361",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035124,1773061839371,-500.0,0.00019673,2,"2026-03-09T13:10:39.371",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035125,1773061839380,-500.0,0.00019673,2,"2026-03-09T13:10:39.380",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035126,1773061839390,-500.0,0.00019673,2,"2026-03-09T13:10:39.390",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035127,1773061839399,-2057.0,0.0001968,2,"2026-03-09T13:10:39.399",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035128,1773061839409,-1047.42795547,0.00019682,2,"2026-03-09T13:10:39.409",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035129,1773061839418,-151.0,0.00019688,2,"2026-03-09T13:10:39.418",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035130,1773061839428,-328.79,0.00019698,2,"2026-03-09T13:10:39.428",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035131,1773061839438,-500.0,0.00019698,2,"2026-03-09T13:10:39.438",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035132,1773061839448,-624.5502902,0.00019699,2,"2026-03-09T13:10:39.448",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035133,1773061839457,-828.0,0.00019706,2,"2026-03-09T13:10:39.457",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035134,1773061839466,-1047.42795546,0.00019713,2,"2026-03-09T13:10:39.466",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035135,1773061839475,-7376.08,0.00019715,2,"2026-03-09T13:10:39.475",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035136,1773061839484,-250.0,0.00019723,2,"2026-03-09T13:10:39.484",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035137,1773061839493,-8482.4506,0.00019725,2,"2026-03-09T13:10:39.493",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035138,1773061839503,-1000.0,0.00019726,2,"2026-03-09T13:10:39.503",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035139,1773061839512,-500.0,0.00019728,2,"2026-03-09T13:10:39.512",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035140,1773061839521,-955.0,0.00019728,2,"2026-03-09T13:10:39.521",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035141,1773061839530,-500.0,0.00019728,2,"2026-03-09T13:10:39.530",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035142,1773061839540,-564.0,0.00019728,2,"2026-03-09T13:10:39.540",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035143,1773061839549,-600.0,0.00019728,2,"2026-03-09T13:10:39.549",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035144,1773061839558,-150.0,0.00019728,2,"2026-03-09T13:10:39.558",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035145,1773061839568,-500.0,0.00019728,2,"2026-03-09T13:10:39.568",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035146,1773061839578,-152.96458514,0.00019728,2,"2026-03-09T13:10:39.578",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035147,1773061839587,-150.0,0.00019728,2,"2026-03-09T13:10:39.587",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035148,1773061839597,-150.0,0.00019728,2,"2026-03-09T13:10:39.597",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035149,1773061839606,-200.0,0.00019728,2,"2026-03-09T13:10:39.606",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035150,1773061839615,-500.0,0.00019728,2,"2026-03-09T13:10:39.615",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035151,1773061839624,-1569.0,0.00019728,2,"2026-03-09T13:10:39.624",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035152,1773061839633,-743.0,0.00019728,2,"2026-03-09T13:10:39.633",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035153,1773061839643,-500.0,0.00019728,2,"2026-03-09T13:10:39.643",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035154,1773061839652,-150.0,0.00019728,2,"2026-03-09T13:10:39.652",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035155,1773061839661,-200.0,0.00019728,2,"2026-03-09T13:10:39.661",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035156,1773061839671,-500.0,0.00019728,2,"2026-03-09T13:10:39.671",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035157,1773061839680,-753.0,0.00019728,2,"2026-03-09T13:10:39.680",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035158,1773061839690,-500.0,0.00019728,2,"2026-03-09T13:10:39.690",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035159,1773061839699,-200.0,0.00019728,2,"2026-03-09T13:10:39.699",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035160,1773061839708,-200.0,0.00019728,2,"2026-03-09T13:10:39.708",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035161,1773061839718,-200.0,0.00019728,2,"2026-03-09T13:10:39.718",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035162,1773061839728,-500.0,0.00019728,2,"2026-03-09T13:10:39.728",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035163,1773061839737,-500.0,0.00019728,2,"2026-03-09T13:10:39.737",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035164,1773061839746,-500.0,0.00019728,2,"2026-03-09T13:10:39.746",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035165,1773061839756,-828.0,0.00019728,2,"2026-03-09T13:10:39.756",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035166,1773061839766,-500.0,0.00019728,2,"2026-03-09T13:10:39.766",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035167,1773061839775,-500.0,0.00019728,2,"2026-03-09T13:10:39.775",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035168,1773061839784,-500.0,0.00019728,2,"2026-03-09T13:10:39.784",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035169,1773061839794,-331.0,0.00019743,2,"2026-03-09T13:10:39.794",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035170,1773061839806,-1047.42795546,0.00019744,2,"2026-03-09T13:10:39.806",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035171,1773061839815,-828.0,0.00019748,2,"2026-03-09T13:10:39.815",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035172,1773061839829,-2913.52,0.00019748,2,"2026-03-09T13:10:39.829",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035173,1773061839838,-2913.52,0.00019748,2,"2026-03-09T13:10:39.838",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035174,1773061839848,-3373.86,0.00019748,2,"2026-03-09T13:10:39.848",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035175,1773061839857,-1788.51838975,0.0001975,2,"2026-03-09T13:10:39.857",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035176,1773061839866,-624.5502902,0.00019753,2,"2026-03-09T13:10:39.866",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035177,1773061839875,-1788.51838971,0.00019767,2,"2026-03-09T13:10:39.875",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035178,1773061839885,-250.0,0.00019767,2,"2026-03-09T13:10:39.885",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035180,1773061839894,-781.45,0.00019767,2,"2026-03-09T13:10:39.894",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035181,1773061839903,-1047.42795546,0.00019775,2,"2026-03-09T13:10:39.903",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035182,1773061839912,-500.0,0.00019782,2,"2026-03-09T13:10:39.912",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035183,1773061839922,-955.0,0.00019782,2,"2026-03-09T13:10:39.922",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035184,1773061839930,-500.0,0.00019782,2,"2026-03-09T13:10:39.930",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035185,1773061839938,-564.0,0.00019782,2,"2026-03-09T13:10:39.938",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035186,1773061839948,-150.0,0.00019782,2,"2026-03-09T13:10:39.948",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035187,1773061839956,-500.0,0.00019782,2,"2026-03-09T13:10:39.956",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035188,1773061839965,-150.0,0.00019782,2,"2026-03-09T13:10:39.965",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035189,1773061839973,-150.0,0.00019782,2,"2026-03-09T13:10:39.973",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035191,1773061839982,-500.0,0.00019782,2,"2026-03-09T13:10:39.982",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035192,1773061839991,-1569.0,0.00019782,2,"2026-03-09T13:10:39.991",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035193,1773061840000,-743.0,0.00019782,2,"2026-03-09T13:10:40.000",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035194,1773061840008,-501.70358089,0.00019782,2,"2026-03-09T13:10:40.008",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035195,1773061840018,-233.0,0.00019782,2,"2026-03-09T13:10:40.018",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035196,1773061840027,-500.0,0.00019782,2,"2026-03-09T13:10:40.027",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035197,1773061840037,-753.0,0.00019782,2,"2026-03-09T13:10:40.037",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035198,1773061840047,-500.0,0.00019782,2,"2026-03-09T13:10:40.047",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035199,1773061840057,-500.0,0.00019782,2,"2026-03-09T13:10:40.057",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035200,1773061840067,-500.0,0.00019782,2,"2026-03-09T13:10:40.067",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035201,1773061840078,-500.0,0.00019782,2,"2026-03-09T13:10:40.078",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035202,1773061840088,-828.0,0.00019782,2,"2026-03-09T13:10:40.088",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035203,1773061840097,-500.0,0.00019782,2,"2026-03-09T13:10:40.097",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035204,1773061840107,-500.0,0.00019782,2,"2026-03-09T13:10:40.107",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035205,1773061840120,-500.0,0.00019783,2,"2026-03-09T13:10:40.120",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035206,1773061840129,-2471.0,0.00019783,2,"2026-03-09T13:10:40.129",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035207,1773061840139,-250.0,0.00019783,2,"2026-03-09T13:10:40.139",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035208,1773061840148,-1788.51838971,0.00019783,2,"2026-03-09T13:10:40.148",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035209,1773061840158,-151.0,0.00019792,2,"2026-03-09T13:10:40.158",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035210,1773061840167,-2000.0,0.000198,2,"2026-03-09T13:10:40.167",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035211,1773061840177,-2000.0,0.000198,2,"2026-03-09T13:10:40.177",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035212,1773061840192,-1788.51838971,0.000198,2,"2026-03-09T13:10:40.192",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035214,1773061840201,-2000.0,0.000198,2,"2026-03-09T13:10:40.201",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035215,1773061840211,-1047.42795546,0.00019807,2,"2026-03-09T13:10:40.211",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035216,1773061840220,-3660.968,0.0001981,2,"2026-03-09T13:10:40.220",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035217,1773061840229,-183.778,0.0001981,2,"2026-03-09T13:10:40.229",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035218,1773061840238,-250.0,0.0001981,2,"2026-03-09T13:10:40.238",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035219,1773061840247,-1788.51838971,0.00019817,2,"2026-03-09T13:10:40.247",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035220,1773061840257,-1788.51838971,0.00019833,2,"2026-03-09T13:10:40.257",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035221,1773061840267,-624.5502902,0.00019836,2,"2026-03-09T13:10:40.267",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035222,1773061840276,-250.0,0.00019837,2,"2026-03-09T13:10:40.276",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035223,1773061840286,-500.0,0.00019837,2,"2026-03-09T13:10:40.286",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035224,1773061840295,-955.0,0.00019837,2,"2026-03-09T13:10:40.295",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035225,1773061840304,-564.0,0.00019837,2,"2026-03-09T13:10:40.304",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035226,1773061840312,-217.87375586,0.00019837,2,"2026-03-09T13:10:40.312",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035227,1773061840322,-500.0,0.00019837,2,"2026-03-09T13:10:40.322",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035228,1773061840333,-1569.0,0.00019837,2,"2026-03-09T13:10:40.333",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035229,1773061840342,-743.0,0.00019837,2,"2026-03-09T13:10:40.342",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035230,1773061840352,-500.0,0.00019837,2,"2026-03-09T13:10:40.352",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035231,1773061840361,-753.0,0.00019837,2,"2026-03-09T13:10:40.361",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035232,1773061840371,-500.0,0.00019837,2,"2026-03-09T13:10:40.371",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035233,1773061840380,-500.0,0.00019837,2,"2026-03-09T13:10:40.380",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035234,1773061840389,-500.0,0.00019837,2,"2026-03-09T13:10:40.389",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035235,1773061840401,-500.0,0.00019837,2,"2026-03-09T13:10:40.401",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035236,1773061840410,-828.0,0.00019837,2,"2026-03-09T13:10:40.410",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035237,1773061840420,-500.0,0.00019837,2,"2026-03-09T13:10:40.420",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035238,1773061840429,-500.0,0.00019837,2,"2026-03-09T13:10:40.429",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035239,1773061840439,-500.0,0.00019837,2,"2026-03-09T13:10:40.439",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035240,1773061840447,-1047.42795546,0.00019838,2,"2026-03-09T13:10:40.447",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035241,1773061840457,-150.66,0.00019842,2,"2026-03-09T13:10:40.457",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035242,1773061840467,-150.18,0.0001985,2,"2026-03-09T13:10:40.467",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035243,1773061840476,-1788.51838971,0.0001985,2,"2026-03-09T13:10:40.476",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035244,1773061840485,-401.0,0.00019858,2,"2026-03-09T13:10:40.485",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035245,1773061840495,-7376.08,0.00019866,2,"2026-03-09T13:10:40.495",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035246,1773061840504,-1788.51838971,0.00019867,2,"2026-03-09T13:10:40.504",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035247,1773061840513,-276.85733071,0.00019867,2,"2026-03-09T13:10:40.513",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035248,1773061840523,-1047.42795546,0.00019869,2,"2026-03-09T13:10:40.523",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035249,1773061840533,-10000.0,0.00019873,2,"2026-03-09T13:10:40.533",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035250,1773061840543,-151.0,0.00019873,2,"2026-03-09T13:10:40.543",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035251,1773061840552,-250.0,0.00019875,3,"2026-03-09T13:10:40.552",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035252,1773061840562,-227767.3706056,0.00019876,2,"2026-03-09T13:10:40.562",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035253,1773061840572,-162.2660759,0.00019876,2,"2026-03-09T13:10:40.572",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035254,1773061840585,-1788.51838971,0.00019883,2,"2026-03-09T13:10:40.585",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035255,1773061840594,-500.0,0.00019892,2,"2026-03-09T13:10:40.594",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035256,1773061840603,-955.0,0.00019892,2,"2026-03-09T13:10:40.603",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035257,1773061840613,-564.0,0.00019892,2,"2026-03-09T13:10:40.613",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035258,1773061840622,-1569.0,0.00019892,2,"2026-03-09T13:10:40.622",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035259,1773061840631,-743.0,0.00019892,2,"2026-03-09T13:10:40.631",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035260,1773061840641,-500.0,0.00019892,2,"2026-03-09T13:10:40.641",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035262,1773061840651,-753.0,0.00019892,2,"2026-03-09T13:10:40.651",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035263,1773061840661,-500.0,0.00019892,2,"2026-03-09T13:10:40.661",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035264,1773061840670,-500.0,0.00019892,2,"2026-03-09T13:10:40.670",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035265,1773061840680,-500.0,0.00019892,2,"2026-03-09T13:10:40.680",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035266,1773061840689,-500.0,0.00019892,2,"2026-03-09T13:10:40.689",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035267,1773061840699,-828.0,0.00019892,2,"2026-03-09T13:10:40.699",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035268,1773061840708,-500.0,0.00019892,2,"2026-03-09T13:10:40.708",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035269,1773061840718,-315.95259189,0.00019892,2,"2026-03-09T13:10:40.718",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035270,1773061840728,-151.0,0.00019896,2,"2026-03-09T13:10:40.728",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035271,1773061840738,-187.78006525,0.00019898,2,"2026-03-09T13:10:40.738",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035272,1773061840747,-500.0,0.00019899,2,"2026-03-09T13:10:40.747",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035273,1773061840757,-500.0,0.00019899,2,"2026-03-09T13:10:40.757",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035274,1773061840766,-500.0,0.00019899,2,"2026-03-09T13:10:40.766",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035275,1773061840775,-500.0,0.00019899,2,"2026-03-09T13:10:40.775",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035276,1773061840785,-6629.51072437,0.000199,3,"2026-03-09T13:10:40.785",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035277,1773061840795,-2000.0,0.000199,2,"2026-03-09T13:10:40.795",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035278,1773061840804,-484.31397246,0.000199,2,"2026-03-09T13:10:40.804",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035279,1773061840814,-747.30964278,0.000199,2,"2026-03-09T13:10:40.814",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035280,1773061840824,-3223.23781468,0.000199,2,"2026-03-09T13:10:40.824",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035281,1773061840834,-2000.0,0.000199,2,"2026-03-09T13:10:40.834",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035282,1773061840844,-5000.0,0.000199,2,"2026-03-09T13:10:40.844",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035283,1773061840853,-1788.51838971,0.000199,2,"2026-03-09T13:10:40.853",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035284,1773061840863,-8531.31265296,0.000199,2,"2026-03-09T13:10:40.863",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035285,1773061840872,-1047.42795546,0.000199,2,"2026-03-09T13:10:40.872",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035286,1773061840881,-250.0,0.000199,3,"2026-03-09T13:10:40.881",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035287,1773061840892,-3096.0,0.000199,2,"2026-03-09T13:10:40.892",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035288,1773061840901,-184.22758356,0.00019905,2,"2026-03-09T13:10:40.901",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035289,1773061840911,-153.44919086,0.00019907,2,"2026-03-09T13:10:40.911",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035290,1773061840919,-949.9,0.00019915,2,"2026-03-09T13:10:40.919",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035291,1773061840928,-250.0,0.00019918,3,"2026-03-09T13:10:40.928",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035292,1773061840937,-500.0,0.00019947,2,"2026-03-09T13:10:40.937",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035293,1773061840946,-955.0,0.00019947,2,"2026-03-09T13:10:40.946",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035294,1773061840955,-564.0,0.00019947,2,"2026-03-09T13:10:40.955",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035295,1773061840963,-1569.0,0.00019947,2,"2026-03-09T13:10:40.963",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035296,1773061840972,-743.0,0.00019947,2,"2026-03-09T13:10:40.972",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035297,1773061840982,-500.0,0.00019947,2,"2026-03-09T13:10:40.982",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035298,1773061840990,-753.0,0.00019947,2,"2026-03-09T13:10:40.990",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035299,1773061840999,-500.0,0.00019947,2,"2026-03-09T13:10:40.999",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035300,1773061841008,-340.05274297,0.00019947,2,"2026-03-09T13:10:41.008",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035301,1773061841017,-500.0,0.00019947,2,"2026-03-09T13:10:41.017",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035302,1773061841026,-500.0,0.00019947,2,"2026-03-09T13:10:41.026",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035303,1773061841035,-828.0,0.00019947,2,"2026-03-09T13:10:41.035",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035304,1773061841045,-500.0,0.00019947,2,"2026-03-09T13:10:41.045",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035305,1773061841054,-368.0,0.00019947,2,"2026-03-09T13:10:41.054",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035306,1773061841063,-1108.21987424,0.0001995,15,"2026-03-09T13:10:41.063",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035307,1773061841074,-250.0,0.00019958,3,"2026-03-09T13:10:41.074",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035308,1773061841083,-331.0,0.00019963,2,"2026-03-09T13:10:41.083",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035309,1773061841092,-500.0,0.00019973,2,"2026-03-09T13:10:41.092",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035310,1773061841101,-323.77109867,0.00019973,2,"2026-03-09T13:10:41.101",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035311,1773061841112,-500.0,0.00019973,2,"2026-03-09T13:10:41.112",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035312,1773061841122,-500.0,0.00019973,2,"2026-03-09T13:10:41.122",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035313,1773061841135,-500.0,0.00019973,2,"2026-03-09T13:10:41.135",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035314,1773061841144,-500.0,0.00019973,2,"2026-03-09T13:10:41.144",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035315,1773061841153,-3664.0,0.00019973,2,"2026-03-09T13:10:41.153",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035316,1773061841163,-500.0,0.00019973,2,"2026-03-09T13:10:41.163",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035317,1773061841172,-500.0,0.00019973,2,"2026-03-09T13:10:41.172",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035318,1773061841181,-250.0,0.00019973,3,"2026-03-09T13:10:41.181",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035319,1773061841191,-118906.15753635,0.0001998,2,"2026-03-09T13:10:41.191",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035320,1773061841201,-119321.4009578,0.00019984,2,"2026-03-09T13:10:41.201",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035321,1773061841210,-14009.3707028,0.00019984,2,"2026-03-09T13:10:41.210",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035322,1773061841220,-1409.2260187,0.00019984,2,"2026-03-09T13:10:41.220",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035323,1773061841230,-150.236,0.0001999,2,"2026-03-09T13:10:41.230",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035324,1773061841239,-150.0,0.0001999,2,"2026-03-09T13:10:41.239",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035325,1773061841249,-150.182,0.0001999,2,"2026-03-09T13:10:41.249",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035326,1773061841258,-150.1,0.0001999,2,"2026-03-09T13:10:41.258",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035327,1773061841267,-150.0,0.0001999,2,"2026-03-09T13:10:41.267",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035328,1773061841276,-150.0,0.0001999,2,"2026-03-09T13:10:41.276",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035329,1773061841286,-150.186,0.0001999,2,"2026-03-09T13:10:41.286",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035330,1773061841295,-150.0,0.0001999,2,"2026-03-09T13:10:41.295",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035331,1773061841304,-619.0,0.0001999,2,"2026-03-09T13:10:41.304",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035332,1773061841314,-3505.0,0.0001999,2,"2026-03-09T13:10:41.314",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035333,1773061841326,-1042.0,0.0001999,2,"2026-03-09T13:10:41.326",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035334,1773061841336,-151.0,0.00019997,2,"2026-03-09T13:10:41.336",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035335,1773061841345,-151.0,0.00019997,2,"2026-03-09T13:10:41.345",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035336,1773061841354,-350.0,0.00019999,2,"2026-03-09T13:10:41.354",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035337,1773061841363,-150.0,0.00019999,2,"2026-03-09T13:10:41.363",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035338,1773061841373,-33181.70399474,0.00019999,2,"2026-03-09T13:10:41.373",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035339,1773061841383,-300.0,0.00019999,2,"2026-03-09T13:10:41.383",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035340,1773061841391,-504.66308381,0.00019999,2,"2026-03-09T13:10:41.391",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035341,1773061841400,-394.28570228,0.00019999,2,"2026-03-09T13:10:41.400",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035342,1773061841409,-321.92229011,0.00019999,2,"2026-03-09T13:10:41.409",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035343,1773061841418,-500.0,0.00019999,2,"2026-03-09T13:10:41.418",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035344,1773061841427,-500.0,0.00019999,2,"2026-03-09T13:10:41.427",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035345,1773061841436,-522.79102054,0.00019999,2,"2026-03-09T13:10:41.436",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035346,1773061841445,-269.53122959,0.00019999,2,"2026-03-09T13:10:41.445",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035347,1773061841454,-170.17616328,0.00019999,2,"2026-03-09T13:10:41.454",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035348,1773061841464,-381.3895267,0.00019999,2,"2026-03-09T13:10:41.464",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035349,1773061841473,-160.53387614,0.00019999,2,"2026-03-09T13:10:41.473",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035350,1773061841482,-72153.18770167,0.0002,2,"2026-03-09T13:10:41.482",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035351,1773061842106,-2341.58668316,0.00018608,2,"2026-03-09T13:10:42.106",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035352,1773061842119,-414.0,0.0001961,2,"2026-03-09T13:10:42.119",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035353,1773061842129,-134831.22997592,0.0002,2,"2026-03-09T13:10:42.129",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035354,1773061842140,-1071188.13357648,0.0002,2,"2026-03-09T13:10:42.140",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035355,1773061842175,-781.06101906,0.0002,2,"2026-03-09T13:10:42.175",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035356,1773061842186,-497.12974831,0.0002,2,"2026-03-09T13:10:42.186",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035359,1773061842964,-1030.1308482,0.000199,2,"2026-03-09T13:10:42.964",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035360,1773061842977,-1521.12596407,0.000199,2,"2026-03-09T13:10:42.977",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035361,1773061842989,-553.57591774,0.000199,2,"2026-03-09T13:10:42.989",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035362,1773061843020,-627.6366838,0.000199,2,"2026-03-09T13:10:43.020",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035363,1773061843130,-438.23358693,0.000199,2,"2026-03-09T13:10:43.130",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035364,1773061843139,-3693.49029387,0.0002,2,"2026-03-09T13:10:43.139",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035365,1773061843151,-2509.07303865,0.0002,2,"2026-03-09T13:10:43.151",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035366,1773061843162,-5863.04472289,0.0002,2,"2026-03-09T13:10:43.162",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035367,1773061843174,-2343.68669856,0.0002,2,"2026-03-09T13:10:43.174",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035368,1773061843185,-684.88,0.0002,2,"2026-03-09T13:10:43.185",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035369,1773061843196,-3008.13040185,0.0002,2,"2026-03-09T13:10:43.196",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035370,1773061843207,-5975.33053466,0.0002,2,"2026-03-09T13:10:43.207",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035371,1773061843404,-950.64270759,0.0002,2,"2026-03-09T13:10:43.404",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035374,1773061843415,-17493.03553924,0.0002,2,"2026-03-09T13:10:43.415",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035376,1773061843427,-1571.09713304,0.0002,2,"2026-03-09T13:10:43.427",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035391,1773061845904,-580.22514323,0.00018752,2,"2026-03-09T13:10:45.904",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035392,1773061845916,-1761.36153991,0.00018752,2,"2026-03-09T13:10:45.916",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035393,1773061845925,-9411.54363496,0.0002,2,"2026-03-09T13:10:45.925",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035394,1773061845939,-400.88914376,0.0002,2,"2026-03-09T13:10:45.939",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035395,1773061845954,-1180.95304529,0.0002,2,"2026-03-09T13:10:45.954",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035396,1773061845966,-15797.59276817,0.0002,2,"2026-03-09T13:10:45.966",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035397,1773061845977,-3059.55,0.0002,2,"2026-03-09T13:10:45.977",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035398,1773061845988,-4094.30956632,0.0002,2,"2026-03-09T13:10:45.988",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035399,1773061845999,-1434.61950838,0.0002,2,"2026-03-09T13:10:45.999",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035400,1773061846009,-726.09351219,0.0002,2,"2026-03-09T13:10:46.009",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035401,1773061846021,-608.21731146,0.0002,2,"2026-03-09T13:10:46.021",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035402,1773061846039,-547.44,0.0002,2,"2026-03-09T13:10:46.039",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035403,1773061846068,-5277.296015,0.0002,2,"2026-03-09T13:10:46.068",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035440,1773061853323,169.51,9.635e-05,2,"2026-03-09T13:10:53.323",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035441,1773061853526,169.51,0.00010143,2,"2026-03-09T13:10:53.526",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035442,1773061853743,169.51,0.0001065,2,"2026-03-09T13:10:53.743",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035443,1773061853941,169.51,0.00011157,2,"2026-03-09T13:10:53.941",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035444,1773061854175,169.51,0.00011664,2,"2026-03-09T13:10:54.175",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035445,1773061854382,169.51,0.00012171,2,"2026-03-09T13:10:54.382",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035446,1773061854619,169.51,0.00012678,2,"2026-03-09T13:10:54.619",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035447,1773061854826,169.51,0.00013185,2,"2026-03-09T13:10:54.826",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035448,1773061864187,-169.51,0.00013692,2,"2026-03-09T13:11:04.187",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035449,1773061866417,162.0,0.00013499,2,"2026-03-09T13:11:06.417",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035450,1773061868370,154.0,0.00013499,2,"2026-03-09T13:11:08.370",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035451,1773061879328,-295.92049427,0.00013946,2,"2026-03-09T13:11:19.328",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035452,1773061927247,163.0,0.00014,2,"2026-03-09T13:12:07.247",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035453,1773061937332,500.0,8.692e-05,2,"2026-03-09T13:12:17.332",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035454,1773061937807,561.0,8.692e-05,2,"2026-03-09T13:12:17.807",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035455,1773061940764,658.04308551,8.692e-05,2,"2026-03-09T13:12:20.764",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035456,1773061942026,500.0,8.692e-05,2,"2026-03-09T13:12:22.026",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035457,1773061942055,500.0,8.692e-05,2,"2026-03-09T13:12:22.055",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035458,1773061942519,596.29210205,8.692e-05,2,"2026-03-09T13:12:22.519",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035459,1773061942546,500.0,8.692e-05,2,"2026-03-09T13:12:22.546",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035460,1773061948355,500.0,9e-05,2,"2026-03-09T13:12:28.355",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035461,1773061948822,840.83695784,9e-05,2,"2026-03-09T13:12:28.822",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035462,1773061950642,500.0,9e-05,2,"2026-03-09T13:12:30.642",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035463,1773061952394,768.64927804,8.692e-05,2,"2026-03-09T13:12:32.394",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035464,1773061953285,500.0,9e-05,2,"2026-03-09T13:12:33.285",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035465,1773062050129,164.13,0.00014,2,"2026-03-09T13:14:10.129",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035466,1773062105393,168.0,0.00014,2,"2026-03-09T13:15:05.393",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035467,1773062146082,-169.51,0.000142,2,"2026-03-09T13:15:46.082",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035468,1773062237401,500.0,8.499e-05,2,"2026-03-09T13:17:17.401",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035469,1773062238112,500.0,8.499e-05,2,"2026-03-09T13:17:18.112",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035470,1773062243303,500.0,8.499e-05,2,"2026-03-09T13:17:23.303",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035471,1773062243672,500.0,8.499e-05,2,"2026-03-09T13:17:23.672",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035472,1773062244085,500.0,8.499e-05,2,"2026-03-09T13:17:24.085",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035473,1773062247647,500.0,8.499e-05,2,"2026-03-09T13:17:27.647",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035474,1773062250839,500.0,8.499e-05,2,"2026-03-09T13:17:30.839",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035476,1773062419032,-168.0,0.00014,3,"2026-03-09T13:20:19.032",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035477,1773062537424,500.0,8.499e-05,2,"2026-03-09T13:22:17.424",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035478,1773062537771,500.0,8.499e-05,2,"2026-03-09T13:22:17.771",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035479,1773062537982,500.0,8.499e-05,2,"2026-03-09T13:22:17.982",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035480,1773062543743,-162.18,0.00014,2,"2026-03-09T13:22:23.743",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035481,1773062850922,-434.71614325,0.00014337,7,"2026-03-09T13:27:30.922",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035482,1773062850949,-665.69777558,0.00014337,7,"2026-03-09T13:27:30.949",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035483,1773062851020,-2200.82783766,0.00014337,7,"2026-03-09T13:27:31.020",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035484,1773062851095,-598.35432468,0.00014337,7,"2026-03-09T13:27:31.095",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035485,1773062851125,-164.69,0.00014337,2,"2026-03-09T13:27:31.125",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035486,1773062851155,-169.51,0.00014707,2,"2026-03-09T13:27:31.155",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035487,1773062851185,-300.0,0.00014852,2,"2026-03-09T13:27:31.185",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035488,1773062851214,-559.66,0.00014853,2,"2026-03-09T13:27:31.214",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035489,1773062851246,-556.04135064,0.00014853,2,"2026-03-09T13:27:31.246",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035490,1773062852624,-303.49864936,0.00014853,2,"2026-03-09T13:27:32.624",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035491,1773062852653,-170.64325428,0.000149,2,"2026-03-09T13:27:32.653",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035492,1773062852681,-1200.0,0.00014999,2,"2026-03-09T13:27:32.681",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035493,1773062852709,-250.0,0.00015,2,"2026-03-09T13:27:32.709",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035494,1773062852736,-500.0,0.00015,30,"2026-03-09T13:27:32.736",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035495,1773062852932,-500.0,0.00015,30,"2026-03-09T13:27:32.932",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035496,1773062852960,-500.0,0.00015,30,"2026-03-09T13:27:32.960",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035497,1773062852988,-500.0,0.00015,30,"2026-03-09T13:27:32.988",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035498,1773062853015,-526.41036631,0.00015,30,"2026-03-09T13:27:33.015",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035499,1773062853042,-447.18926738,0.00015,30,"2026-03-09T13:27:33.042",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035500,1773062853109,-52.81073262,0.00015,30,"2026-03-09T13:27:33.109",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035501,1773062853140,-500.0,0.00015,30,"2026-03-09T13:27:33.140",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035502,1773062853177,-500.0,0.00015,30,"2026-03-09T13:27:33.177",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035503,1773062853208,-471.80251208,0.00015,30,"2026-03-09T13:27:33.208",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035504,1773062853237,-502.62271277,0.00015,30,"2026-03-09T13:27:33.237",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035505,1773062853266,-243.36033127,0.00015,30,"2026-03-09T13:27:33.266",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035506,1773062855686,-458.81742252,0.00015,30,"2026-03-09T13:27:35.686",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035507,1773062855719,-500.0,0.00015,30,"2026-03-09T13:27:35.719",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035508,1773062855750,-500.0,0.00015,30,"2026-03-09T13:27:35.750",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035509,1773062855781,-150.0,0.00015152,7,"2026-03-09T13:27:35.781",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035510,1773062855813,-170.184976,0.00015152,7,"2026-03-09T13:27:35.813",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035511,1773062855842,-190.369952,0.00015152,7,"2026-03-09T13:27:35.842",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035512,1773062855876,-210.554928,0.00015152,7,"2026-03-09T13:27:35.876",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035513,1773062855906,-230.739904,0.00015152,7,"2026-03-09T13:27:35.906",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035514,1773062856085,-250.92488,0.00015152,7,"2026-03-09T13:27:36.085",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035515,1773062856115,-271.109856,0.00015152,7,"2026-03-09T13:27:36.115",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035516,1773062856144,-291.294832,0.00015152,7,"2026-03-09T13:27:36.144",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035517,1773062856177,-311.479808,0.00015152,7,"2026-03-09T13:27:36.177",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035518,1773062856207,-331.664785,0.00015152,7,"2026-03-09T13:27:36.207",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035519,1773062856239,-169.51,0.00015214,2,"2026-03-09T13:27:36.239",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035520,1773062856275,-500.0,0.00015393,2,"2026-03-09T13:27:36.275",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035521,1773062856304,-248.041678,0.00015393,2,"2026-03-09T13:27:36.304",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035522,1773062856450,-251.958322,0.00015393,2,"2026-03-09T13:27:36.450",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035523,1773062856480,-500.0,0.00015393,2,"2026-03-09T13:27:36.480",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035524,1773062856516,-500.0,0.00015393,2,"2026-03-09T13:27:36.516",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035525,1773062856546,-500.0,0.00015393,2,"2026-03-09T13:27:36.546",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035526,1773062856577,-500.0,0.00015393,2,"2026-03-09T13:27:36.577",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035527,1773062858807,-500.0,0.00015393,2,"2026-03-09T13:27:38.807",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035528,1773062858841,-500.0,0.00015393,2,"2026-03-09T13:27:38.841",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035529,1773062858871,-200.0,0.00015393,2,"2026-03-09T13:27:38.871",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035530,1773062858903,-500.0,0.00015393,2,"2026-03-09T13:27:38.903",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035531,1773062858934,-500.0,0.00015393,2,"2026-03-09T13:27:38.934",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035532,1773062858963,-100.01,0.00015393,2,"2026-03-09T13:27:38.963",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035533,1773062859503,-399.99,0.00015393,2,"2026-03-09T13:27:39.503",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035534,1773062859531,-500.0,0.00015393,2,"2026-03-09T13:27:39.531",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035535,1773062859558,-500.0,0.00015393,2,"2026-03-09T13:27:39.558",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035536,1773062859586,-151.0,0.00015393,2,"2026-03-09T13:27:39.586",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035537,1773062859615,-500.0,0.00015393,2,"2026-03-09T13:27:39.615",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035538,1773062859659,-151.0,0.00015393,2,"2026-03-09T13:27:39.659",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035539,1773062859687,-96.03,0.00015393,2,"2026-03-09T13:27:39.687",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035540,1773062859735,-403.97,0.00015393,2,"2026-03-09T13:27:39.735",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035541,1773062859765,-151.0,0.00015393,2,"2026-03-09T13:27:39.765",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035542,1773062859799,-500.0,0.00015393,2,"2026-03-09T13:27:39.799",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035543,1773062859828,-151.0,0.00015393,2,"2026-03-09T13:27:39.828",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035544,1773062859857,-500.0,0.00015393,2,"2026-03-09T13:27:39.857",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035545,1773062859891,-151.0,0.00015393,2,"2026-03-09T13:27:39.891",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035546,1773062859922,-500.0,0.00015393,2,"2026-03-09T13:27:39.922",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035547,1773062859953,-135.07,0.00015393,2,"2026-03-09T13:27:39.953",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035548,1773062862004,-15.93,0.00015393,2,"2026-03-09T13:27:42.004",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035549,1773062862034,-500.0,0.00015393,2,"2026-03-09T13:27:42.034",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035550,1773062862064,-151.0,0.00015393,2,"2026-03-09T13:27:42.064",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035551,1773062862094,-500.0,0.00015393,2,"2026-03-09T13:27:42.094",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035552,1773062862123,-293.6087821,0.00015393,2,"2026-03-09T13:27:42.123",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035553,1773062862152,-151.0,0.00015393,2,"2026-03-09T13:27:42.152",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035554,1773062862184,-500.0,0.00015393,2,"2026-03-09T13:27:42.184",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035555,1773062862215,-151.0,0.00015393,2,"2026-03-09T13:27:42.215",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035556,1773062862271,-500.0,0.00015393,2,"2026-03-09T13:27:42.271",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035557,1773062862302,-151.0,0.00015393,2,"2026-03-09T13:27:42.302",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035558,1773062862331,-151.0,0.00015393,2,"2026-03-09T13:27:42.331",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035559,1773062862359,-151.0,0.00015393,2,"2026-03-09T13:27:42.359",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035560,1773062862387,-151.0,0.00015393,2,"2026-03-09T13:27:42.387",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035561,1773062893160,-677.45,0.00015393,2,"2026-03-09T13:28:13.160",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035562,1773062893189,-1647.42,0.00015402,2,"2026-03-09T13:28:13.189",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035563,1773062918177,-2268.45366269,0.00015369,2,"2026-03-09T13:28:38.177",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035564,1773062920533,-5000.01,0.00015369,2,"2026-03-09T13:28:40.533",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035565,1773062923362,-5000.01,0.00015369,2,"2026-03-09T13:28:43.362",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035566,1773062926494,-5000.01,0.00015369,2,"2026-03-09T13:28:46.494",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035567,1773062929479,-5000.01,0.00015369,2,"2026-03-09T13:28:49.479",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035568,1773062932607,-5000.01,0.00015369,2,"2026-03-09T13:28:52.607",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035569,1773062935504,-5000.01,0.00015369,2,"2026-03-09T13:28:55.504",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035570,1773062942850,-170.64325427,0.00015302,2,"2026-03-09T13:29:02.850",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035571,1773062942891,-4658.72349146,0.00015369,2,"2026-03-09T13:29:02.891",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035572,1773062945801,-5000.01,0.00015369,2,"2026-03-09T13:29:05.801",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035573,1773062948794,-5000.01,0.00015369,2,"2026-03-09T13:29:08.794",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035574,1773062952644,-5000.01,0.00015369,2,"2026-03-09T13:29:12.644",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035575,1773062957825,-5000.01,0.00015369,2,"2026-03-09T13:29:17.825",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035576,1773062964010,-5000.01,0.00015369,2,"2026-03-09T13:29:24.010",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035577,1773062985484,997.77,0.0002,120,"2026-03-09T13:29:45.484",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035582,1773063032033,-163.71,0.00014,2,"2026-03-09T13:30:32.033",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035583,1773063032046,-1200.0,0.00015368,2,"2026-03-09T13:30:32.046",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035584,1773063032055,-1989.13638472,0.00015369,2,"2026-03-09T13:30:32.055",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035585,1773063032066,-1228.70968045,0.00015369,2,"2026-03-09T13:30:32.066",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035586,1773063032081,-59584.66743608,0.00015369,2,"2026-03-09T13:30:32.081",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035587,1773063032090,-17261.4626619,0.00015377,2,"2026-03-09T13:30:32.090",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035588,1773063032100,-350.27,0.00015402,2,"2026-03-09T13:30:32.100",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035589,1773063032109,-677.45,0.00015667,2,"2026-03-09T13:30:32.109",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035590,1773063032119,-169.51,0.00015721,2,"2026-03-09T13:30:32.119",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035591,1773063032128,-333.69002515,0.00015941,2,"2026-03-09T13:30:32.128",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035592,1773063032144,-343.75997485,0.00015941,2,"2026-03-09T13:30:32.144",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035593,1773063032153,-163.71,0.0001595,2,"2026-03-09T13:30:32.153",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035594,1773063032163,-500.0,0.00016099,2,"2026-03-09T13:30:32.163",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035595,1773063032172,-677.45,0.00016215,2,"2026-03-09T13:30:32.172",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035596,1773063032182,-169.51,0.00016228,2,"2026-03-09T13:30:32.182",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035597,1773063032192,-1500.0,0.00016405,2,"2026-03-09T13:30:32.192",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035598,1773063032202,-677.45,0.00016488,2,"2026-03-09T13:30:32.202",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035599,1773063032211,-500.0,0.00016521,2,"2026-03-09T13:30:32.211",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035600,1773063032221,-166.99,0.00016712,2,"2026-03-09T13:30:32.221",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035601,1773063032231,-169.51,0.00016735,2,"2026-03-09T13:30:32.231",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035602,1773063032241,-677.50666559,0.00016762,2,"2026-03-09T13:30:32.241",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035603,1773063032254,-18.10157007,0.00016771,2,"2026-03-09T13:30:32.254",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035604,1773063032269,-534.76608,0.00016771,2,"2026-03-09T13:30:32.269",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035605,1773063032288,-11.27612797,0.00016771,2,"2026-03-09T13:30:32.288",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035606,1773063032298,-166.66,0.00016787,2,"2026-03-09T13:30:32.298",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035607,1773063032308,-89.40417204,0.00016898,2,"2026-03-09T13:30:32.308",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035608,1773063032320,-567.51378114,0.00016898,2,"2026-03-09T13:30:32.320",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035609,1773063032334,-841.08204682,0.00016898,2,"2026-03-09T13:30:32.334",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035610,1773063032344,-326.29,0.00016935,2,"2026-03-09T13:30:32.344",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035611,1773063032353,-300.0,0.00017,2,"2026-03-09T13:30:32.353",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035612,1773063032363,-332.62795318,0.00017,2,"2026-03-09T13:30:32.363",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035616,1773063038062,-179.37204682,0.00017,2,"2026-03-09T13:30:38.062",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035617,1773063038079,-181.0,0.00017041,2,"2026-03-09T13:30:38.079",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035618,1773063038095,-166.66,0.00017141,2,"2026-03-09T13:30:38.095",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035619,1773063038110,-169.51,0.00017242,2,"2026-03-09T13:30:38.110",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035620,1773063038126,-479.7863268,0.00017272,2,"2026-03-09T13:30:38.126",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035621,1773063038141,-10524.07568537,0.00017273,2,"2026-03-09T13:30:38.141",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035622,1773063038158,-8771.8,0.00017273,2,"2026-03-09T13:30:38.158",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035623,1773063038177,-4810.94195086,0.00017273,2,"2026-03-09T13:30:38.177",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035624,1773063038237,-100622.98301917,0.00017273,2,"2026-03-09T13:30:38.237",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035625,1773063038257,-166.66,0.00017494,2,"2026-03-09T13:30:38.257",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035626,1773063038279,-500.0,0.00017494,2,"2026-03-09T13:30:38.279",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035627,1773063038297,-500.0,0.0001764,2,"2026-03-09T13:30:38.297",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035628,1773063038315,-500.0,0.0001764,2,"2026-03-09T13:30:38.315",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035629,1773063038334,-445.79943358,0.0001764,2,"2026-03-09T13:30:38.334",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035630,1773063038351,-119011.1131,0.00017641,2,"2026-03-09T13:30:38.351",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035633,1773063038368,-150.0,0.00017721,2,"2026-03-09T13:30:38.368",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035636,1773063038386,-28196.27,0.0001774,2,"2026-03-09T13:30:38.386",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035639,1773063038402,-169.51,0.00017749,2,"2026-03-09T13:30:38.402",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035642,1773063038417,-166.66,0.00017848,2,"2026-03-09T13:30:38.417",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035644,1773063038433,-985.17,0.00017881,2,"2026-03-09T13:30:38.433",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035647,1773063038452,-163.71,0.000179,2,"2026-03-09T13:30:38.452",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035650,1773063038467,-500.0,0.00017919,2,"2026-03-09T13:30:38.467",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035652,1773063038482,-2910.6,0.00017983,2,"2026-03-09T13:30:38.482",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035655,1773063038497,-3010.404906,0.00018183,7,"2026-03-09T13:30:38.497",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035658,1773063038512,-166.66,0.00018201,2,"2026-03-09T13:30:38.512",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035660,1773063038527,-169.51,0.00018257,2,"2026-03-09T13:30:38.527",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035663,1773063038542,-3512.88474462,0.00018308,2,"2026-03-09T13:30:38.542",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035666,1773063038556,-1776.9146,0.00018308,2,"2026-03-09T13:30:38.556",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035668,1773063038572,-22232.6582,0.00018308,2,"2026-03-09T13:30:38.572",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035672,1773063038594,-500.0,0.00018356,7,"2026-03-09T13:30:38.594",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035674,1773063038612,-700.0,0.00018356,7,"2026-03-09T13:30:38.612",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035677,1773063038629,-600.0,0.00018356,7,"2026-03-09T13:30:38.629",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035680,1773063038646,-500.0,0.00018367,2,"2026-03-09T13:30:38.646",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035683,1773063038664,-8482.4506,0.00018408,2,"2026-03-09T13:30:38.664",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035686,1773063038681,-2500.0,0.00018408,2,"2026-03-09T13:30:38.681",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035689,1773063038697,-326.91463834,0.00018455,2,"2026-03-09T13:30:38.697",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035692,1773063038713,-3512.88474457,0.00018485,2,"2026-03-09T13:30:38.713",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035695,1773063038729,-151.0,0.00018505,2,"2026-03-09T13:30:38.729",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035697,1773063038745,-595176.1168,0.00018508,2,"2026-03-09T13:30:38.745",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035700,1773063038760,-150.0,0.0001851,2,"2026-03-09T13:30:38.760",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035703,1773063038775,-166.66,0.00018554,2,"2026-03-09T13:30:38.775",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035705,1773063038790,-500.0,0.00018573,2,"2026-03-09T13:30:38.790",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035708,1773063038805,-500.0,0.00018573,2,"2026-03-09T13:30:38.805",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035711,1773063038820,-500.0,0.00018573,2,"2026-03-09T13:30:38.820",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035713,1773063038834,-500.0,0.00018573,2,"2026-03-09T13:30:38.834",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035716,1773063038849,-32927.6463,0.00018608,2,"2026-03-09T13:30:38.849",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035719,1773063038864,-1168.32,0.00018617,2,"2026-03-09T13:30:38.864",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035721,1773063038879,-3512.88474457,0.00018662,2,"2026-03-09T13:30:38.879",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035724,1773063038894,-847.0,0.0001872,2,"2026-03-09T13:30:38.894",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035726,1773063038910,-492.0,0.0001874,2,"2026-03-09T13:30:38.910",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035729,1773063038930,-169.51,0.00018764,2,"2026-03-09T13:30:38.930",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035732,1773063038947,-4076.4661188,0.00018776,2,"2026-03-09T13:30:38.947",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035735,1773063038963,-326.91463833,0.000188,2,"2026-03-09T13:30:38.963",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035738,1773063038980,-500.0,0.00018802,2,"2026-03-09T13:30:38.980",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035741,1773063038996,-174.61919141,0.00018802,2,"2026-03-09T13:30:38.996",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035743,1773063039012,-307.32256405,0.00018802,2,"2026-03-09T13:30:39.012",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035746,1773063039027,-272.62944185,0.00018802,2,"2026-03-09T13:30:39.027",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035749,1773063039043,-3851.5529281,0.00018806,2,"2026-03-09T13:30:39.043",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035752,1773063039057,-776.69281377,0.0001883,2,"2026-03-09T13:30:39.057",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035754,1773063039071,-3512.88474457,0.00018839,2,"2026-03-09T13:30:39.071",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035757,1773063039087,-2368.04,0.00018849,2,"2026-03-09T13:30:39.087",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035767,1773063039437,-474.0,0.00018862,2,"2026-03-09T13:30:39.437",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035768,1773063039491,-500.0,0.00018862,2,"2026-03-09T13:30:39.491",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035769,1773063039504,-500.0,0.00018862,2,"2026-03-09T13:30:39.504",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035770,1773063039513,-1249.0,0.00018862,2,"2026-03-09T13:30:39.513",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035771,1773063039523,-660.0,0.00018862,2,"2026-03-09T13:30:39.523",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035772,1773063039532,-500.0,0.00018862,2,"2026-03-09T13:30:39.532",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035773,1773063039542,-500.0,0.00018862,2,"2026-03-09T13:30:39.542",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035774,1773063039551,-500.0,0.00018862,2,"2026-03-09T13:30:39.551",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035775,1773063039564,-500.0,0.00018862,2,"2026-03-09T13:30:39.564",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035776,1773063039572,-1793.0,0.00018862,2,"2026-03-09T13:30:39.572",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035777,1773063039584,-946.0,0.00018862,2,"2026-03-09T13:30:39.584",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035778,1773063039593,-500.0,0.00018862,2,"2026-03-09T13:30:39.593",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035779,1773063039603,-150.0,0.00018862,2,"2026-03-09T13:30:39.603",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035780,1773063039612,-805.0,0.00018862,2,"2026-03-09T13:30:39.612",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035781,1773063039621,-500.0,0.00018862,2,"2026-03-09T13:30:39.621",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035782,1773063039631,-500.0,0.00018862,2,"2026-03-09T13:30:39.631",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035783,1773063039640,-500.0,0.00018862,2,"2026-03-09T13:30:39.640",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035784,1773063039649,-958.0,0.00018862,2,"2026-03-09T13:30:39.649",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035785,1773063039658,-500.0,0.00018862,2,"2026-03-09T13:30:39.658",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035786,1773063039667,-2395.0,0.00018862,2,"2026-03-09T13:30:39.667",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035787,1773063039676,-500.0,0.00018862,2,"2026-03-09T13:30:39.676",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035788,1773063039686,-500.0,0.00018862,2,"2026-03-09T13:30:39.686",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035789,1773063039695,-150.0,0.00018862,2,"2026-03-09T13:30:39.695",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035790,1773063039705,-500.0,0.00018862,2,"2026-03-09T13:30:39.705",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035791,1773063039714,-500.0,0.00018862,2,"2026-03-09T13:30:39.714",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035792,1773063039723,-150.0,0.00018862,2,"2026-03-09T13:30:39.723",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035793,1773063039732,-500.0,0.00018862,2,"2026-03-09T13:30:39.732",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035794,1773063039741,-500.0,0.00018862,2,"2026-03-09T13:30:39.741",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035795,1773063039751,-150.0,0.00018862,2,"2026-03-09T13:30:39.751",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035796,1773063039760,-500.0,0.00018862,2,"2026-03-09T13:30:39.760",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035797,1773063039770,-1010.0,0.00018862,2,"2026-03-09T13:30:39.770",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035798,1773063039780,-508.0,0.00018862,2,"2026-03-09T13:30:39.780",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035799,1773063039789,-150.0,0.00018862,2,"2026-03-09T13:30:39.789",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035800,1773063039799,-150.0,0.00018862,2,"2026-03-09T13:30:39.799",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035801,1773063039809,-900.0,0.000189,6,"2026-03-09T13:30:39.809",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035802,1773063039818,-168.5,0.00018904,2,"2026-03-09T13:30:39.818",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035803,1773063039827,-474.0,0.00018917,2,"2026-03-09T13:30:39.827",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035805,1773063039839,-500.0,0.00018917,2,"2026-03-09T13:30:39.839",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035807,1773063039848,-500.0,0.00018917,2,"2026-03-09T13:30:39.848",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035809,1773063039858,-1249.0,0.00018917,2,"2026-03-09T13:30:39.858",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035811,1773063039867,-660.0,0.00018917,2,"2026-03-09T13:30:39.867",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035813,1773063039876,-500.0,0.00018917,2,"2026-03-09T13:30:39.876",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035815,1773063039885,-500.0,0.00018917,2,"2026-03-09T13:30:39.885",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035816,1773063039894,-500.0,0.00018917,2,"2026-03-09T13:30:39.894",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035817,1773063039903,-500.0,0.00018917,2,"2026-03-09T13:30:39.903",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035818,1773063039912,-1793.0,0.00018917,2,"2026-03-09T13:30:39.912",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035819,1773063039922,-946.0,0.00018917,2,"2026-03-09T13:30:39.922",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035820,1773063039931,-500.0,0.00018917,2,"2026-03-09T13:30:39.931",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035821,1773063039940,-150.0,0.00018917,2,"2026-03-09T13:30:39.940",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035822,1773063039951,-805.0,0.00018917,2,"2026-03-09T13:30:39.951",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035823,1773063039960,-500.0,0.00018917,2,"2026-03-09T13:30:39.960",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035824,1773063039969,-500.0,0.00018917,2,"2026-03-09T13:30:39.969",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035825,1773063039980,-500.0,0.00018917,2,"2026-03-09T13:30:39.980",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035826,1773063039990,-958.0,0.00018917,2,"2026-03-09T13:30:39.990",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035827,1773063040000,-500.0,0.00018917,2,"2026-03-09T13:30:40.000",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035828,1773063040009,-2395.0,0.00018917,2,"2026-03-09T13:30:40.009",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035829,1773063040018,-500.0,0.00018917,2,"2026-03-09T13:30:40.018",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035830,1773063040027,-500.0,0.00018917,2,"2026-03-09T13:30:40.027",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035831,1773063040036,-150.10489082,0.00018917,2,"2026-03-09T13:30:40.036",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035832,1773063040046,-500.0,0.00018917,2,"2026-03-09T13:30:40.046",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035833,1773063040055,-500.0,0.00018917,2,"2026-03-09T13:30:40.055",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035834,1773063040064,-500.0,0.00018917,2,"2026-03-09T13:30:40.064",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035835,1773063040073,-500.0,0.00018917,2,"2026-03-09T13:30:40.073",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035836,1773063040085,-1010.0,0.00018917,2,"2026-03-09T13:30:40.085",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035837,1773063040094,-508.0,0.00018917,2,"2026-03-09T13:30:40.094",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035838,1773063040104,-500.0,0.00018917,2,"2026-03-09T13:30:40.104",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035839,1773063040114,-4076.4661188,0.00018937,2,"2026-03-09T13:30:40.114",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035840,1773063040123,-236.58025834,0.00018949,2,"2026-03-09T13:30:40.123",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035841,1773063040132,-474.0,0.00018972,2,"2026-03-09T13:30:40.132",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035842,1773063040142,-423.89418644,0.00018972,2,"2026-03-09T13:30:40.142",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035843,1773063040151,-500.0,0.00018972,2,"2026-03-09T13:30:40.151",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035844,1773063040161,-1249.0,0.00018972,2,"2026-03-09T13:30:40.161",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035845,1773063040170,-660.0,0.00018972,2,"2026-03-09T13:30:40.170",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035846,1773063040179,-500.0,0.00018972,2,"2026-03-09T13:30:40.179",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035847,1773063040189,-203.29632904,0.00018972,2,"2026-03-09T13:30:40.189",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035848,1773063040198,-500.0,0.00018972,2,"2026-03-09T13:30:40.198",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035849,1773063040209,-500.0,0.00018972,2,"2026-03-09T13:30:40.209",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035850,1773063040218,-1793.0,0.00018972,2,"2026-03-09T13:30:40.218",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035851,1773063040228,-946.0,0.00018972,2,"2026-03-09T13:30:40.228",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035852,1773063040237,-500.0,0.00018972,2,"2026-03-09T13:30:40.237",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035853,1773063040246,-150.0,0.00018972,2,"2026-03-09T13:30:40.246",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035854,1773063040255,-805.0,0.00018972,2,"2026-03-09T13:30:40.255",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035855,1773063040265,-260.57620522,0.00018972,2,"2026-03-09T13:30:40.265",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035856,1773063040274,-500.0,0.00018972,2,"2026-03-09T13:30:40.274",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035857,1773063040283,-500.0,0.00018972,2,"2026-03-09T13:30:40.283",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035858,1773063040292,-958.0,0.00018972,2,"2026-03-09T13:30:40.292",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035859,1773063040301,-500.0,0.00018972,2,"2026-03-09T13:30:40.301",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035860,1773063040310,-2395.0,0.00018972,2,"2026-03-09T13:30:40.310",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035861,1773063040320,-500.0,0.00018972,2,"2026-03-09T13:30:40.320",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035862,1773063040331,-500.0,0.00018972,2,"2026-03-09T13:30:40.331",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035863,1773063040340,-436.99459924,0.00018972,2,"2026-03-09T13:30:40.340",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035864,1773063040349,-500.0,0.00018972,2,"2026-03-09T13:30:40.349",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035865,1773063040359,-500.0,0.00018972,2,"2026-03-09T13:30:40.359",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035866,1773063040369,-500.0,0.00018972,2,"2026-03-09T13:30:40.369",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035867,1773063040378,-1010.0,0.00018972,2,"2026-03-09T13:30:40.378",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035868,1773063040388,-508.0,0.00018972,2,"2026-03-09T13:30:40.388",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035869,1773063040399,-500.0,0.00018972,2,"2026-03-09T13:30:40.399",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035870,1773063040410,-157.72017223,0.00018982,2,"2026-03-09T13:30:40.410",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035871,1773063040420,-5000.0,0.00018997,2,"2026-03-09T13:30:40.420",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035872,1773063040429,-150.0,0.00018999,2,"2026-03-09T13:30:40.429",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035873,1773063040441,-168.5,0.00019004,2,"2026-03-09T13:30:40.441",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035874,1773063040451,-266.70549243,0.00019014,2,"2026-03-09T13:30:40.451",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035875,1773063040460,-3512.88474457,0.00019016,2,"2026-03-09T13:30:40.460",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035876,1773063040469,-474.0,0.00019026,2,"2026-03-09T13:30:40.469",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035877,1773063040478,-500.0,0.00019026,2,"2026-03-09T13:30:40.478",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035878,1773063040487,-1249.0,0.00019026,2,"2026-03-09T13:30:40.487",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035879,1773063040497,-660.0,0.00019026,2,"2026-03-09T13:30:40.497",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035880,1773063040508,-500.0,0.00019026,2,"2026-03-09T13:30:40.508",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035881,1773063040520,-500.0,0.00019026,2,"2026-03-09T13:30:40.520",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035882,1773063040530,-500.0,0.00019026,2,"2026-03-09T13:30:40.530",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035883,1773063040540,-1793.0,0.00019026,2,"2026-03-09T13:30:40.540",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035884,1773063040550,-946.0,0.00019026,2,"2026-03-09T13:30:40.550",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035885,1773063040560,-500.0,0.00019026,2,"2026-03-09T13:30:40.560",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035886,1773063040569,-150.0,0.00019026,2,"2026-03-09T13:30:40.569",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035887,1773063040578,-805.0,0.00019026,2,"2026-03-09T13:30:40.578",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035888,1773063040590,-500.0,0.00019026,2,"2026-03-09T13:30:40.590",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035889,1773063040599,-500.0,0.00019026,2,"2026-03-09T13:30:40.599",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035890,1773063040609,-958.0,0.00019026,2,"2026-03-09T13:30:40.609",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035891,1773063040619,-500.0,0.00019026,2,"2026-03-09T13:30:40.619",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035892,1773063040628,-2395.0,0.00019026,2,"2026-03-09T13:30:40.628",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035893,1773063040637,-500.0,0.00019026,2,"2026-03-09T13:30:40.637",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035894,1773063040647,-500.0,0.00019026,2,"2026-03-09T13:30:40.647",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035895,1773063040657,-500.0,0.00019026,2,"2026-03-09T13:30:40.657",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035896,1773063040667,-361.02563779,0.00019026,2,"2026-03-09T13:30:40.667",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035897,1773063040676,-500.0,0.00019026,2,"2026-03-09T13:30:40.676",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035898,1773063040686,-1010.0,0.00019026,2,"2026-03-09T13:30:40.686",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035899,1773063040697,-508.0,0.00019026,2,"2026-03-09T13:30:40.697",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035900,1773063040708,-500.0,0.00019026,2,"2026-03-09T13:30:40.708",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035901,1773063040719,-682.0,0.00019032,2,"2026-03-09T13:30:40.719",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035902,1773063040729,-512.0,0.00019032,3,"2026-03-09T13:30:40.729",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035903,1773063040739,-2806.0,0.0001904,2,"2026-03-09T13:30:40.739",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035904,1773063040748,-266.70549243,0.00019068,2,"2026-03-09T13:30:40.748",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035905,1773063040758,-474.0,0.00019081,2,"2026-03-09T13:30:40.758",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035906,1773063040768,-150.0,0.00019081,2,"2026-03-09T13:30:40.768",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035907,1773063040778,-660.0,0.00019081,2,"2026-03-09T13:30:40.778",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035908,1773063040788,-1249.0,0.00019081,2,"2026-03-09T13:30:40.788",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035909,1773063040797,-500.0,0.00019081,2,"2026-03-09T13:30:40.797",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035910,1773063040807,-500.0,0.00019081,2,"2026-03-09T13:30:40.807",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035911,1773063040817,-500.0,0.00019081,2,"2026-03-09T13:30:40.817",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035912,1773063040826,-1793.0,0.00019081,2,"2026-03-09T13:30:40.826",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035913,1773063040841,-946.0,0.00019081,2,"2026-03-09T13:30:40.841",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035914,1773063040851,-500.0,0.00019081,2,"2026-03-09T13:30:40.851",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035915,1773063040860,-150.0,0.00019081,2,"2026-03-09T13:30:40.860",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035916,1773063040869,-805.0,0.00019081,2,"2026-03-09T13:30:40.869",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035917,1773063040878,-500.0,0.00019081,2,"2026-03-09T13:30:40.878",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035918,1773063040888,-500.0,0.00019081,2,"2026-03-09T13:30:40.888",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035919,1773063040897,-958.0,0.00019081,2,"2026-03-09T13:30:40.897",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035920,1773063040908,-500.0,0.00019081,2,"2026-03-09T13:30:40.908",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035921,1773063040918,-2395.0,0.00019081,2,"2026-03-09T13:30:40.918",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035922,1773063040928,-500.0,0.00019081,2,"2026-03-09T13:30:40.928",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035923,1773063040937,-500.0,0.00019081,2,"2026-03-09T13:30:40.937",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035924,1773063040946,-500.0,0.00019081,2,"2026-03-09T13:30:40.946",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035925,1773063040954,-500.0,0.00019081,2,"2026-03-09T13:30:40.954",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035926,1773063040964,-1010.0,0.00019081,2,"2026-03-09T13:30:40.964",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035927,1773063040974,-508.0,0.00019081,2,"2026-03-09T13:30:40.974",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035928,1773063040983,-500.0,0.00019081,2,"2026-03-09T13:30:40.983",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035929,1773063040992,-4076.4661188,0.00019097,2,"2026-03-09T13:30:40.992",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035930,1773063041001,-1800.0,0.000191,6,"2026-03-09T13:30:41.001",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035931,1773063041011,-168.5,0.00019103,2,"2026-03-09T13:30:41.011",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035932,1773063041020,-1001.47423274,0.00019121,2,"2026-03-09T13:30:41.020",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035933,1773063041030,-1000.0,0.00019121,2,"2026-03-09T13:30:41.030",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035934,1773063041039,-1000.0,0.00019121,2,"2026-03-09T13:30:41.039",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035935,1773063041048,-150.0,0.00019136,2,"2026-03-09T13:30:41.048",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035936,1773063041059,-474.0,0.00019136,2,"2026-03-09T13:30:41.059",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035937,1773063041069,-660.0,0.00019136,2,"2026-03-09T13:30:41.069",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035938,1773063041079,-1249.0,0.00019136,2,"2026-03-09T13:30:41.079",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035939,1773063041089,-500.0,0.00019136,2,"2026-03-09T13:30:41.089",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035940,1773063041098,-500.0,0.00019136,2,"2026-03-09T13:30:41.098",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035941,1773063041107,-500.0,0.00019136,2,"2026-03-09T13:30:41.107",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035942,1773063041118,-1793.0,0.00019136,2,"2026-03-09T13:30:41.118",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035943,1773063041128,-946.0,0.00019136,2,"2026-03-09T13:30:41.128",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035944,1773063041138,-501.70358089,0.00019136,2,"2026-03-09T13:30:41.138",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035945,1773063041147,-150.0,0.00019136,2,"2026-03-09T13:30:41.147",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035946,1773063041157,-805.0,0.00019136,2,"2026-03-09T13:30:41.157",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035947,1773063041166,-600.0,0.00019136,2,"2026-03-09T13:30:41.166",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035948,1773063041175,-500.0,0.00019136,2,"2026-03-09T13:30:41.175",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035949,1773063041185,-958.0,0.00019136,2,"2026-03-09T13:30:41.185",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035950,1773063041194,-500.0,0.00019136,2,"2026-03-09T13:30:41.194",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035951,1773063041203,-2395.0,0.00019136,2,"2026-03-09T13:30:41.203",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035952,1773063041213,-500.0,0.00019136,2,"2026-03-09T13:30:41.213",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035953,1773063041223,-500.0,0.00019136,2,"2026-03-09T13:30:41.223",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035954,1773063041232,-500.0,0.00019136,2,"2026-03-09T13:30:41.232",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035955,1773063041242,-500.0,0.00019136,2,"2026-03-09T13:30:41.242",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035956,1773063041251,-1010.0,0.00019136,2,"2026-03-09T13:30:41.251",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035957,1773063041260,-508.0,0.00019136,2,"2026-03-09T13:30:41.260",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035958,1773063041270,-500.0,0.00019136,2,"2026-03-09T13:30:41.270",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035959,1773063041280,-326.91463833,0.00019145,2,"2026-03-09T13:30:41.280",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035960,1773063041289,-266.70549243,0.00019151,2,"2026-03-09T13:30:41.289",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035961,1773063041299,-323.77109867,0.00019173,2,"2026-03-09T13:30:41.299",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035962,1773063041308,-500.0,0.00019173,2,"2026-03-09T13:30:41.308",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035963,1773063041318,-501.46144244,0.00019173,2,"2026-03-09T13:30:41.318",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035964,1773063041327,-163.7437981,0.00019173,2,"2026-03-09T13:30:41.327",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035965,1773063041338,-500.0,0.00019173,2,"2026-03-09T13:30:41.338",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035966,1773063041348,-501.37407519,0.00019173,2,"2026-03-09T13:30:41.348",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035967,1773063041358,-500.0,0.00019173,2,"2026-03-09T13:30:41.358",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035968,1773063041368,-500.0,0.00019173,2,"2026-03-09T13:30:41.368",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035969,1773063041377,-124729.8006554,0.00019177,2,"2026-03-09T13:30:41.377",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035970,1773063041387,-1000.0,0.00019178,2,"2026-03-09T13:30:41.387",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035971,1773063041396,-2368.05,0.00019182,2,"2026-03-09T13:30:41.396",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035972,1773063041405,-150.0,0.00019187,2,"2026-03-09T13:30:41.405",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035973,1773063041414,-474.0,0.00019191,2,"2026-03-09T13:30:41.414",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035974,1773063041424,-660.0,0.00019191,2,"2026-03-09T13:30:41.424",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035975,1773063041434,-1249.0,0.00019191,2,"2026-03-09T13:30:41.434",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035976,1773063041448,-500.0,0.00019191,2,"2026-03-09T13:30:41.448",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035977,1773063041457,-500.0,0.00019191,2,"2026-03-09T13:30:41.457",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035978,1773063041467,-500.0,0.00019191,2,"2026-03-09T13:30:41.467",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035979,1773063041476,-1793.0,0.00019191,2,"2026-03-09T13:30:41.476",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035980,1773063041486,-946.0,0.00019191,2,"2026-03-09T13:30:41.486",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035981,1773063041495,-805.0,0.00019191,2,"2026-03-09T13:30:41.495",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035982,1773063041505,-500.0,0.00019191,2,"2026-03-09T13:30:41.505",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035983,1773063041516,-958.0,0.00019191,2,"2026-03-09T13:30:41.516",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035984,1773063041529,-500.0,0.00019191,2,"2026-03-09T13:30:41.529",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035985,1773063041549,-2395.0,0.00019191,2,"2026-03-09T13:30:41.549",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035986,1773063041570,-500.0,0.00019191,2,"2026-03-09T13:30:41.570",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035987,1773063041587,-500.0,0.00019191,2,"2026-03-09T13:30:41.587",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035988,1773063041599,-500.0,0.00019191,2,"2026-03-09T13:30:41.599",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035989,1773063041608,-500.0,0.00019191,2,"2026-03-09T13:30:41.608",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035990,1773063041617,-1010.0,0.00019191,2,"2026-03-09T13:30:41.617",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035991,1773063041627,-508.0,0.00019191,2,"2026-03-09T13:30:41.627",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035992,1773063041636,-500.0,0.00019191,2,"2026-03-09T13:30:41.636",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035993,1773063041645,-3512.88474457,0.00019192,2,"2026-03-09T13:30:41.645",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035994,1773063041655,-258.54772314,0.00019199,2,"2026-03-09T13:30:41.655",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035995,1773063041666,-2000.0,0.000192,2,"2026-03-09T13:30:41.666",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035996,1773063041686,-2700.0,0.000192,7,"2026-03-09T13:30:41.686",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035997,1773063041707,-168.5,0.00019203,2,"2026-03-09T13:30:41.707",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035998,1773063041725,-1000.0,0.00019215,2,"2026-03-09T13:30:41.725",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408035999,1773063041736,-266.70549243,0.00019233,2,"2026-03-09T13:30:41.736",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036000,1773063041747,-474.0,0.00019246,2,"2026-03-09T13:30:41.747",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036001,1773063041766,-1249.0,0.00019246,2,"2026-03-09T13:30:41.766",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036002,1773063041776,-660.0,0.00019246,2,"2026-03-09T13:30:41.776",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036003,1773063041787,-341.44383599,0.00019246,2,"2026-03-09T13:30:41.787",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036004,1773063042834,-158.55616401,0.00019246,2,"2026-03-09T13:30:42.834",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036005,1773063042844,-154.61846768,0.00019246,2,"2026-03-09T13:30:42.844",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036006,1773063042852,-500.0,0.00019246,2,"2026-03-09T13:30:42.852",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036007,1773063042862,-1793.0,0.00019246,2,"2026-03-09T13:30:42.862",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036008,1773063042870,-946.0,0.00019246,2,"2026-03-09T13:30:42.870",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036009,1773063042880,-805.0,0.00019246,2,"2026-03-09T13:30:42.880",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036010,1773063042889,-500.0,0.00019246,2,"2026-03-09T13:30:42.889",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036011,1773063042899,-958.0,0.00019246,2,"2026-03-09T13:30:42.899",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036012,1773063042908,-500.0,0.00019246,2,"2026-03-09T13:30:42.908",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036013,1773063042917,-2395.0,0.00019246,2,"2026-03-09T13:30:42.917",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036014,1773063042927,-500.0,0.00019246,2,"2026-03-09T13:30:42.927",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036015,1773063042936,-405.47740234,0.00019246,2,"2026-03-09T13:30:42.936",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036016,1773063042945,-500.0,0.00019246,2,"2026-03-09T13:30:42.945",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036017,1773063042955,-500.0,0.00019246,2,"2026-03-09T13:30:42.955",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036018,1773063042967,-1010.0,0.00019246,2,"2026-03-09T13:30:42.967",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036019,1773063042977,-508.0,0.00019246,2,"2026-03-09T13:30:42.977",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036020,1773063042988,-150.0,0.00019246,2,"2026-03-09T13:30:42.988",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036021,1773063042998,-4076.4661188,0.00019258,2,"2026-03-09T13:30:42.998",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036022,1773063043007,-609.53,0.00019258,2,"2026-03-09T13:30:43.007",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036023,1773063043017,-169.51,0.00019271,2,"2026-03-09T13:30:43.017",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036024,1773063043026,-682.0,0.00019288,2,"2026-03-09T13:30:43.026",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036025,1773063043035,-3600.0,0.000193,7,"2026-03-09T13:30:43.035",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036026,1773063043044,-474.0,0.000193,2,"2026-03-09T13:30:43.044",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036027,1773063043053,-1249.0,0.000193,2,"2026-03-09T13:30:43.053",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036028,1773063043063,-660.0,0.000193,2,"2026-03-09T13:30:43.063",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036029,1773063043072,-500.0,0.000193,2,"2026-03-09T13:30:43.072",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036030,1773063043083,-519.05367316,0.000193,2,"2026-03-09T13:30:43.083",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036031,1773063043092,-1488.62616675,0.000193,2,"2026-03-09T13:30:43.092",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036032,1773063043126,-304.37383325,0.000193,2,"2026-03-09T13:30:43.126",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036033,1773063043135,-946.0,0.000193,2,"2026-03-09T13:30:43.135",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036034,1773063043145,-805.0,0.000193,2,"2026-03-09T13:30:43.145",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036035,1773063043155,-500.0,0.000193,2,"2026-03-09T13:30:43.155",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036036,1773063043165,-958.0,0.000193,2,"2026-03-09T13:30:43.165",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036037,1773063043174,-500.0,0.000193,2,"2026-03-09T13:30:43.174",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036038,1773063043183,-2395.0,0.000193,2,"2026-03-09T13:30:43.183",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036039,1773063043192,-500.0,0.000193,2,"2026-03-09T13:30:43.192",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036040,1773063043202,-500.0,0.000193,2,"2026-03-09T13:30:43.202",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036041,1773063043212,-500.0,0.000193,2,"2026-03-09T13:30:43.212",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036042,1773063043221,-1010.0,0.000193,2,"2026-03-09T13:30:43.221",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036043,1773063043231,-508.0,0.000193,2,"2026-03-09T13:30:43.231",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036044,1773063043240,-168.5,0.00019303,2,"2026-03-09T13:30:43.240",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036045,1773063043249,-266.70549243,0.00019315,2,"2026-03-09T13:30:43.249",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036046,1773063043259,-168.0,0.0001934,2,"2026-03-09T13:30:43.259",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036047,1773063043268,-610.06,0.0001934,2,"2026-03-09T13:30:43.268",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036048,1773063043277,-181.08010149,0.0001935,2,"2026-03-09T13:30:43.277",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036049,1773063043286,-2967.09,0.0001935,2,"2026-03-09T13:30:43.286",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036050,1773063043296,-376.20371866,0.0001935,2,"2026-03-09T13:30:43.296",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036051,1773063043308,-2590.88628134,0.0001935,2,"2026-03-09T13:30:43.308",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036052,1773063043317,-2343.32026666,0.0001935,2,"2026-03-09T13:30:43.317",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036053,1773063043505,-973.24078462,0.0001935,2,"2026-03-09T13:30:43.505",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036054,1773063043519,-2178.65894872,0.0001935,2,"2026-03-09T13:30:43.519",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036055,1773063043529,-947.12,0.0001935,2,"2026-03-09T13:30:43.529",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036056,1773063043539,-611.46,0.0001935,2,"2026-03-09T13:30:43.539",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036057,1773063043550,-474.0,0.00019355,2,"2026-03-09T13:30:43.550",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036058,1773063043560,-1249.0,0.00019355,2,"2026-03-09T13:30:43.560",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036059,1773063043569,-660.0,0.00019355,2,"2026-03-09T13:30:43.569",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036060,1773063043579,-500.0,0.00019355,2,"2026-03-09T13:30:43.579",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036061,1773063043589,-1793.0,0.00019355,2,"2026-03-09T13:30:43.589",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036062,1773063043598,-946.0,0.00019355,2,"2026-03-09T13:30:43.598",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036063,1773063043608,-805.0,0.00019355,2,"2026-03-09T13:30:43.608",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036064,1773063043619,-500.0,0.00019355,2,"2026-03-09T13:30:43.619",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036065,1773063043630,-958.0,0.00019355,2,"2026-03-09T13:30:43.630",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036066,1773063043639,-500.0,0.00019355,2,"2026-03-09T13:30:43.639",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036067,1773063043648,-2395.0,0.00019355,2,"2026-03-09T13:30:43.648",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036068,1773063043658,-500.0,0.00019355,2,"2026-03-09T13:30:43.658",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036069,1773063043669,-500.0,0.00019355,2,"2026-03-09T13:30:43.669",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036071,1773063043678,-500.0,0.00019355,2,"2026-03-09T13:30:43.678",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036072,1773063043687,-508.0,0.00019355,2,"2026-03-09T13:30:43.687",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036073,1773063043696,-1010.0,0.00019355,2,"2026-03-09T13:30:43.696",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036074,1773063043706,-2057.0,0.0001936,2,"2026-03-09T13:30:43.706",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036075,1773063043715,-3512.88474457,0.00019369,2,"2026-03-09T13:30:43.715",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036076,1773063043724,-266.70549243,0.0001937,2,"2026-03-09T13:30:43.724",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036077,1773063043733,-350.0,0.00019374,3,"2026-03-09T13:30:43.733",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036078,1773063043742,-209.0,0.00019384,2,"2026-03-09T13:30:43.742",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036079,1773063043753,-350.0,0.00019398,2,"2026-03-09T13:30:43.753",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036080,1773063043762,-4600.0,0.000194,7,"2026-03-09T13:30:43.762",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036081,1773063043771,-168.5,0.00019402,2,"2026-03-09T13:30:43.771",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036082,1773063043781,-474.0,0.0001941,2,"2026-03-09T13:30:43.781",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036083,1773063043791,-660.0,0.0001941,2,"2026-03-09T13:30:43.791",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036084,1773063043801,-1249.0,0.0001941,2,"2026-03-09T13:30:43.801",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036085,1773063043810,-1793.0,0.0001941,2,"2026-03-09T13:30:43.810",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036086,1773063043819,-946.0,0.0001941,2,"2026-03-09T13:30:43.819",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036087,1773063043828,-805.0,0.0001941,2,"2026-03-09T13:30:43.828",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036088,1773063043838,-500.0,0.0001941,2,"2026-03-09T13:30:43.838",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036089,1773063043847,-958.0,0.0001941,2,"2026-03-09T13:30:43.847",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036090,1773063043856,-500.0,0.0001941,2,"2026-03-09T13:30:43.856",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036091,1773063043866,-2395.0,0.0001941,2,"2026-03-09T13:30:43.866",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036092,1773063043875,-500.0,0.0001941,2,"2026-03-09T13:30:43.875",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036093,1773063043884,-500.0,0.0001941,2,"2026-03-09T13:30:43.884",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036094,1773063043894,-500.0,0.0001941,2,"2026-03-09T13:30:43.894",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036095,1773063043904,-508.0,0.0001941,2,"2026-03-09T13:30:43.904",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036096,1773063043913,-1010.0,0.0001941,2,"2026-03-09T13:30:43.913",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036097,1773063043923,-4076.4661188,0.00019418,2,"2026-03-09T13:30:43.923",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036098,1773063043932,-700.0,0.00019452,7,"2026-03-09T13:30:43.932",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036099,1773063043942,-600.0,0.00019452,7,"2026-03-09T13:30:43.942",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036100,1773063043951,-266.70549243,0.00019452,2,"2026-03-09T13:30:43.951",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036101,1773063043960,-1000.0,0.00019452,2,"2026-03-09T13:30:43.960",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036102,1773063043970,-682.0,0.00019455,2,"2026-03-09T13:30:43.970",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036104,1773063043980,-474.0,0.00019465,2,"2026-03-09T13:30:43.980",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036106,1773063043989,-660.0,0.00019465,2,"2026-03-09T13:30:43.989",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036108,1773063043998,-1249.0,0.00019465,2,"2026-03-09T13:30:43.998",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036110,1773063044007,-1793.0,0.00019465,2,"2026-03-09T13:30:44.007",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036111,1773063044017,-946.0,0.00019465,2,"2026-03-09T13:30:44.017",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036112,1773063044026,-805.0,0.00019465,2,"2026-03-09T13:30:44.026",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036113,1773063044034,-958.0,0.00019465,2,"2026-03-09T13:30:44.034",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036114,1773063044044,-500.0,0.00019465,2,"2026-03-09T13:30:44.044",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036115,1773063044052,-2395.0,0.00019465,2,"2026-03-09T13:30:44.052",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036116,1773063044061,-500.0,0.00019465,2,"2026-03-09T13:30:44.061",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036117,1773063044072,-340.05274297,0.00019465,2,"2026-03-09T13:30:44.072",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036118,1773063044081,-500.0,0.00019465,2,"2026-03-09T13:30:44.081",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036119,1773063044092,-508.0,0.00019465,2,"2026-03-09T13:30:44.092",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036120,1773063044101,-1010.0,0.00019465,2,"2026-03-09T13:30:44.101",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036121,1773063044110,-637.0,0.00019465,2,"2026-03-09T13:30:44.110",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036122,1773063044120,-150.0,0.00019465,2,"2026-03-09T13:30:44.120",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036123,1773063044129,-150.0,0.00019465,2,"2026-03-09T13:30:44.129",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036124,1773063044139,-189.0,0.00019465,2,"2026-03-09T13:30:44.139",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036125,1773063044148,-328.79,0.00019498,2,"2026-03-09T13:30:44.148",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036126,1773063044157,-900.0,0.000195,7,"2026-03-09T13:30:44.157",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036127,1773063044166,-168.5,0.00019502,2,"2026-03-09T13:30:44.166",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036128,1773063044175,-474.0,0.0001952,2,"2026-03-09T13:30:44.175",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036129,1773063044184,-660.0,0.0001952,2,"2026-03-09T13:30:44.184",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036130,1773063044193,-1249.0,0.0001952,2,"2026-03-09T13:30:44.193",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036131,1773063044203,-1793.0,0.0001952,2,"2026-03-09T13:30:44.203",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036132,1773063044212,-946.0,0.0001952,2,"2026-03-09T13:30:44.212",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036133,1773063044221,-805.0,0.0001952,2,"2026-03-09T13:30:44.221",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036134,1773063044230,-958.0,0.0001952,2,"2026-03-09T13:30:44.230",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036135,1773063044239,-450.19393605,0.0001952,2,"2026-03-09T13:30:44.239",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036136,1773063044249,-2395.0,0.0001952,2,"2026-03-09T13:30:44.249",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036137,1773063044258,-500.0,0.0001952,2,"2026-03-09T13:30:44.258",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036138,1773063044268,-500.0,0.0001952,2,"2026-03-09T13:30:44.268",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036139,1773063044278,-508.0,0.0001952,2,"2026-03-09T13:30:44.278",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036140,1773063044287,-1010.0,0.0001952,2,"2026-03-09T13:30:44.287",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036141,1773063044295,-250.0,0.00019534,2,"2026-03-09T13:30:44.295",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036142,1773063044305,-266.70549243,0.00019534,2,"2026-03-09T13:30:44.305",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036143,1773063044314,-330.48,0.00019541,2,"2026-03-09T13:30:44.314",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036144,1773063044323,-345.67576011,0.00019546,2,"2026-03-09T13:30:44.323",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036145,1773063044332,-3512.88474457,0.00019546,2,"2026-03-09T13:30:44.332",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036146,1773063044342,-250.0,0.00019551,2,"2026-03-09T13:30:44.342",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036147,1773063044351,-186.0,0.0001957,30,"2026-03-09T13:30:44.351",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036148,1773063044360,-172.84,0.0001957,2,"2026-03-09T13:30:44.360",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036149,1773063044369,-859.3976216,0.00019572,2,"2026-03-09T13:30:44.369",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036150,1773063044378,-474.0,0.00019574,2,"2026-03-09T13:30:44.378",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036151,1773063044387,-660.0,0.00019574,2,"2026-03-09T13:30:44.387",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036152,1773063044396,-1249.0,0.00019574,2,"2026-03-09T13:30:44.396",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036153,1773063044405,-1793.0,0.00019574,2,"2026-03-09T13:30:44.405",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036154,1773063044414,-946.0,0.00019574,2,"2026-03-09T13:30:44.414",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036155,1773063044423,-805.0,0.00019574,2,"2026-03-09T13:30:44.423",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036156,1773063044432,-958.0,0.00019574,2,"2026-03-09T13:30:44.432",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036157,1773063044444,-2395.0,0.00019574,2,"2026-03-09T13:30:44.444",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036158,1773063044453,-500.0,0.00019574,2,"2026-03-09T13:30:44.453",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036159,1773063044463,-500.0,0.00019574,2,"2026-03-09T13:30:44.463",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036160,1773063044472,-508.0,0.00019574,2,"2026-03-09T13:30:44.472",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036161,1773063044481,-1010.0,0.00019574,2,"2026-03-09T13:30:44.481",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036162,1773063044490,-4076.4661188,0.00019579,2,"2026-03-09T13:30:44.490",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036163,1773063044499,-172.84,0.00019596,2,"2026-03-09T13:30:44.499",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036164,1773063044508,-250.0,0.000196,2,"2026-03-09T13:30:44.508",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036165,1773063044517,-1109.60036923,0.000196,2,"2026-03-09T13:30:44.517",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036166,1773063044525,-1044.94023708,0.000196,2,"2026-03-09T13:30:44.525",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036167,1773063044534,-995.73667775,0.000196,2,"2026-03-09T13:30:44.534",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036168,1773063044544,-1875.164868,0.000196,2,"2026-03-09T13:30:44.544",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036169,1773063044553,-900.0,0.000196,7,"2026-03-09T13:30:44.553",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036170,1773063044562,-986.04832151,0.000196,2,"2026-03-09T13:30:44.562",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036171,1773063044571,-168.5,0.00019601,2,"2026-03-09T13:30:44.571",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036172,1773063044580,-172.87392778,0.00019601,2,"2026-03-09T13:30:44.580",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036173,1773063044590,-562.0,0.0001961,2,"2026-03-09T13:30:44.590",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036174,1773063044599,-150.0,0.0001961,2,"2026-03-09T13:30:44.599",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036175,1773063044608,-150.0,0.0001961,2,"2026-03-09T13:30:44.608",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036176,1773063044617,-297.0,0.0001961,2,"2026-03-09T13:30:44.617",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036177,1773063044626,-250.0,0.0001961,2,"2026-03-09T13:30:44.626",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036178,1773063044635,-266.70549243,0.00019616,2,"2026-03-09T13:30:44.635",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036179,1773063044644,-500.0,0.00019617,2,"2026-03-09T13:30:44.644",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036180,1773063044653,-500.0,0.00019617,2,"2026-03-09T13:30:44.653",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036181,1773063044662,-500.0,0.00019617,2,"2026-03-09T13:30:44.662",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036182,1773063044672,-474.0,0.00019629,2,"2026-03-09T13:30:44.672",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036183,1773063044681,-1249.0,0.00019629,2,"2026-03-09T13:30:44.681",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036184,1773063044690,-660.0,0.00019629,2,"2026-03-09T13:30:44.690",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036185,1773063044699,-1793.0,0.00019629,2,"2026-03-09T13:30:44.699",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036186,1773063044708,-946.0,0.00019629,2,"2026-03-09T13:30:44.708",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036187,1773063044717,-805.0,0.00019629,2,"2026-03-09T13:30:44.717",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036188,1773063044726,-958.0,0.00019629,2,"2026-03-09T13:30:44.726",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036189,1773063044735,-2395.0,0.00019629,2,"2026-03-09T13:30:44.735",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036190,1773063044744,-500.0,0.00019629,2,"2026-03-09T13:30:44.744",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036191,1773063044754,-500.0,0.00019629,2,"2026-03-09T13:30:44.754",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036192,1773063044763,-508.0,0.00019629,2,"2026-03-09T13:30:44.763",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036193,1773063044772,-1010.0,0.00019629,2,"2026-03-09T13:30:44.772",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036194,1773063044781,-501.15121057,0.00019668,2,"2026-03-09T13:30:44.781",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036195,1773063044790,-1500.0,0.00019668,2,"2026-03-09T13:30:44.790",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036196,1773063044799,-431.0,0.0001967,5,"2026-03-09T13:30:44.799",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036197,1773063044809,-150.0,0.00019673,2,"2026-03-09T13:30:44.809",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036198,1773063044818,-150.0,0.00019673,2,"2026-03-09T13:30:44.818",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036199,1773063044827,-150.0,0.00019673,2,"2026-03-09T13:30:44.827",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036200,1773063044837,-150.0,0.00019673,2,"2026-03-09T13:30:44.837",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036201,1773063044846,-150.0,0.00019673,2,"2026-03-09T13:30:44.846",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036202,1773063044856,-150.0,0.00019673,2,"2026-03-09T13:30:44.856",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036203,1773063044865,-150.0,0.00019673,2,"2026-03-09T13:30:44.865",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036204,1773063044874,-150.0,0.00019673,2,"2026-03-09T13:30:44.874",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036205,1773063044883,-150.0,0.00019673,2,"2026-03-09T13:30:44.883",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036206,1773063044893,-150.0,0.00019673,2,"2026-03-09T13:30:44.893",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036207,1773063044902,-150.0,0.00019673,2,"2026-03-09T13:30:44.902",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036208,1773063044912,-150.0,0.00019673,2,"2026-03-09T13:30:44.912",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036209,1773063044923,-250.0,0.0001968,2,"2026-03-09T13:30:44.923",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036210,1773063044932,-474.0,0.00019684,2,"2026-03-09T13:30:44.932",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036211,1773063044941,-1249.0,0.00019684,2,"2026-03-09T13:30:44.941",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036212,1773063044952,-660.0,0.00019684,2,"2026-03-09T13:30:44.952",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036213,1773063044962,-1793.0,0.00019684,2,"2026-03-09T13:30:44.962",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036214,1773063044972,-946.0,0.00019684,2,"2026-03-09T13:30:44.972",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036215,1773063044982,-805.0,0.00019684,2,"2026-03-09T13:30:44.982",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036216,1773063045241,-958.0,0.00019684,2,"2026-03-09T13:30:45.241",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036217,1773063045251,-2395.0,0.00019684,2,"2026-03-09T13:30:45.251",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036218,1773063045261,-608.31593509,0.00019684,2,"2026-03-09T13:30:45.261",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036219,1773063045271,-314.57090824,0.00019684,2,"2026-03-09T13:30:45.271",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036220,1773063045281,-508.0,0.00019684,2,"2026-03-09T13:30:45.281",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036221,1773063045298,-1010.0,0.00019684,2,"2026-03-09T13:30:45.298",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036222,1773063045314,-266.70549243,0.00019699,2,"2026-03-09T13:30:45.314",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036223,1773063045325,-2946.52206413,0.000197,2,"2026-03-09T13:30:45.325",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036224,1773063045337,-900.0,0.000197,7,"2026-03-09T13:30:45.337",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036225,1773063045347,-168.5,0.00019701,2,"2026-03-09T13:30:45.347",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036226,1773063045357,-250.0,0.00019706,2,"2026-03-09T13:30:45.357",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036227,1773063045368,-3512.88474457,0.00019723,2,"2026-03-09T13:30:45.368",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036228,1773063045378,-301.50464711,0.00019724,2,"2026-03-09T13:30:45.378",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036229,1773063045390,-250.0,0.00019725,2,"2026-03-09T13:30:45.390",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036230,1773063045400,-269.11907877,0.00019726,2,"2026-03-09T13:30:45.400",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036231,1773063045411,-1000.0,0.00019726,2,"2026-03-09T13:30:45.411",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036232,1773063045422,-150.0,0.00019728,2,"2026-03-09T13:30:45.422",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036233,1773063045433,-150.0,0.00019728,2,"2026-03-09T13:30:45.433",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036234,1773063045446,-150.0,0.00019728,2,"2026-03-09T13:30:45.446",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036235,1773063045457,-150.0,0.00019728,2,"2026-03-09T13:30:45.457",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036236,1773063045467,-485.07925419,0.00019728,2,"2026-03-09T13:30:45.467",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036237,1773063045477,-209.0,0.00019734,2,"2026-03-09T13:30:45.477",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036238,1773063045487,-474.0,0.00019739,2,"2026-03-09T13:30:45.487",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036239,1773063045497,-1249.0,0.00019739,2,"2026-03-09T13:30:45.497",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036240,1773063045507,-660.0,0.00019739,2,"2026-03-09T13:30:45.507",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036241,1773063045516,-1793.0,0.00019739,2,"2026-03-09T13:30:45.516",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036242,1773063045530,-946.0,0.00019739,2,"2026-03-09T13:30:45.530",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036243,1773063045539,-805.0,0.00019739,2,"2026-03-09T13:30:45.539",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036244,1773063045549,-958.0,0.00019739,2,"2026-03-09T13:30:45.549",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036245,1773063045558,-2395.0,0.00019739,2,"2026-03-09T13:30:45.558",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036246,1773063045568,-508.0,0.00019739,2,"2026-03-09T13:30:45.568",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036247,1773063045578,-1010.0,0.00019739,2,"2026-03-09T13:30:45.578",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036248,1773063045588,-4076.4661188,0.00019739,2,"2026-03-09T13:30:45.588",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036249,1773063045598,-250.0,0.00019748,2,"2026-03-09T13:30:45.598",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036250,1773063045607,-682.0,0.00019753,2,"2026-03-09T13:30:45.607",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036251,1773063045618,-301.50464709,0.00019753,2,"2026-03-09T13:30:45.618",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036252,1773063045627,-266.70549243,0.00019753,2,"2026-03-09T13:30:45.627",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036253,1773063045639,-184.22758356,0.00019758,2,"2026-03-09T13:30:45.639",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036254,1773063045649,-569.0,0.00019774,2,"2026-03-09T13:30:45.649",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036255,1773063045659,-200.0,0.00019774,2,"2026-03-09T13:30:45.659",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036256,1773063045668,-200.0,0.00019774,2,"2026-03-09T13:30:45.668",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036257,1773063045678,-200.0,0.00019774,2,"2026-03-09T13:30:45.678",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036258,1773063045687,-200.0,0.00019774,2,"2026-03-09T13:30:45.687",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036259,1773063045697,-200.0,0.00019774,2,"2026-03-09T13:30:45.697",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036260,1773063045707,-200.0,0.00019774,2,"2026-03-09T13:30:45.707",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036261,1773063045717,-200.0,0.00019774,2,"2026-03-09T13:30:45.717",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036262,1773063045727,-192.0,0.00019774,2,"2026-03-09T13:30:45.727",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036263,1773063045738,-331.0,0.00019775,2,"2026-03-09T13:30:45.738",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036264,1773063045749,-200.0,0.00019783,2,"2026-03-09T13:30:45.749",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036265,1773063045759,-150.0,0.00019783,2,"2026-03-09T13:30:45.759",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036266,1773063045769,-200.0,0.00019783,2,"2026-03-09T13:30:45.769",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036267,1773063045779,-200.0,0.00019783,2,"2026-03-09T13:30:45.779",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036268,1773063045788,-301.50464709,0.00019783,2,"2026-03-09T13:30:45.788",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036269,1773063045798,-250.0,0.00019783,2,"2026-03-09T13:30:45.798",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036270,1773063045808,-168.0,0.00019787,2,"2026-03-09T13:30:45.808",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036271,1773063045817,-474.0,0.00019794,2,"2026-03-09T13:30:45.817",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036272,1773063045827,-1249.0,0.00019794,2,"2026-03-09T13:30:45.827",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036273,1773063045837,-660.0,0.00019794,2,"2026-03-09T13:30:45.837",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036274,1773063045846,-1793.0,0.00019794,2,"2026-03-09T13:30:45.846",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036275,1773063045856,-946.0,0.00019794,2,"2026-03-09T13:30:45.856",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036276,1773063045866,-805.0,0.00019794,2,"2026-03-09T13:30:45.866",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036277,1773063045875,-958.0,0.00019794,2,"2026-03-09T13:30:45.875",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036278,1773063045885,-2395.0,0.00019794,2,"2026-03-09T13:30:45.885",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036279,1773063045895,-508.0,0.00019794,2,"2026-03-09T13:30:45.895",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036280,1773063045904,-1010.0,0.00019794,2,"2026-03-09T13:30:45.904",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036281,1773063045913,-2000.0,0.000198,2,"2026-03-09T13:30:45.913",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036283,1773063045923,-2000.0,0.000198,2,"2026-03-09T13:30:45.923",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036285,1773063045933,-900.0,0.000198,7,"2026-03-09T13:30:45.933",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036286,1773063045942,-2000.0,0.000198,2,"2026-03-09T13:30:45.942",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036287,1773063045952,-168.5,0.00019801,2,"2026-03-09T13:30:45.952",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036288,1773063045961,-6221.40746089,0.0001981,2,"2026-03-09T13:30:45.961",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036289,1773063045970,-250.0,0.0001981,2,"2026-03-09T13:30:45.970",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036290,1773063045980,-301.50464709,0.00019812,2,"2026-03-09T13:30:45.980",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036291,1773063045990,-4358.295,0.00019824,2,"2026-03-09T13:30:45.990",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036292,1773063045999,-183.778,0.00019824,2,"2026-03-09T13:30:45.999",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036293,1773063046008,-432.0,0.00019833,2,"2026-03-09T13:30:46.008",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036294,1773063046018,-250.0,0.00019833,2,"2026-03-09T13:30:46.018",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036295,1773063046028,-266.70549243,0.00019836,2,"2026-03-09T13:30:46.028",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036296,1773063046037,-150.0,0.00019837,2,"2026-03-09T13:30:46.037",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036297,1773063046047,-200.0,0.0001984,2,"2026-03-09T13:30:46.047",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036298,1773063046056,-301.50464709,0.00019841,2,"2026-03-09T13:30:46.056",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036299,1773063046066,-474.0,0.00019848,2,"2026-03-09T13:30:46.066",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036300,1773063046076,-1249.0,0.00019848,2,"2026-03-09T13:30:46.076",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036301,1773063046086,-660.0,0.00019848,2,"2026-03-09T13:30:46.086",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036302,1773063046095,-1793.0,0.00019848,2,"2026-03-09T13:30:46.095",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036303,1773063046105,-946.0,0.00019848,2,"2026-03-09T13:30:46.105",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036304,1773063046115,-805.0,0.00019848,2,"2026-03-09T13:30:46.115",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036305,1773063046124,-958.0,0.00019848,2,"2026-03-09T13:30:46.124",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036306,1773063046134,-2395.0,0.00019848,2,"2026-03-09T13:30:46.134",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036307,1773063046143,-508.0,0.00019848,2,"2026-03-09T13:30:46.143",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036308,1773063046153,-1010.0,0.00019848,2,"2026-03-09T13:30:46.153",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036309,1773063046163,-163.71,0.0001985,2,"2026-03-09T13:30:46.163",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036310,1773063046173,-301.50464709,0.00019871,2,"2026-03-09T13:30:46.173",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036311,1773063046182,-150.0,0.00019873,2,"2026-03-09T13:30:46.182",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036312,1773063046192,-500.0,0.00019875,2,"2026-03-09T13:30:46.192",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036313,1773063046201,-250.0,0.00019876,2,"2026-03-09T13:30:46.201",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036314,1773063046211,-25000.0,0.00019882,3,"2026-03-09T13:30:46.211",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036315,1773063046220,-151.0,0.00019888,2,"2026-03-09T13:30:46.220",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036316,1773063046230,-25000.0,0.00019891,3,"2026-03-09T13:30:46.230",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036317,1773063046239,-176.29568284,0.00019892,2,"2026-03-09T13:30:46.239",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036318,1773063046248,-187.78006525,0.00019898,2,"2026-03-09T13:30:46.248",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036319,1773063046258,-25000.0,0.000199,3,"2026-03-09T13:30:46.258",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036320,1773063046267,-2000.0,0.000199,2,"2026-03-09T13:30:46.267",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036322,1773063046277,-2000.0,0.000199,2,"2026-03-09T13:30:46.277",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036323,1773063046286,-25000.0,0.000199,3,"2026-03-09T13:30:46.286",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036324,1773063046296,-2000.0,0.000199,2,"2026-03-09T13:30:46.296",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036325,1773063046305,-484.31397246,0.000199,2,"2026-03-09T13:30:46.305",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036326,1773063046315,-10000.0,0.000199,2,"2026-03-09T13:30:46.315",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036327,1773063046324,-5800.0,0.000199,2,"2026-03-09T13:30:46.324",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036329,1773063046333,-301.50464709,0.000199,2,"2026-03-09T13:30:46.333",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036330,1773063046343,-250.0,0.000199,2,"2026-03-09T13:30:46.343",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036331,1773063046353,-6629.51072437,0.000199,3,"2026-03-09T13:30:46.353",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036332,1773063046362,-4076.4661188,0.000199,2,"2026-03-09T13:30:46.362",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036333,1773063046372,-168.5,0.000199,2,"2026-03-09T13:30:46.372",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036334,1773063046382,-1224.0,0.000199,7,"2026-03-09T13:30:46.382",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036335,1773063046392,-3512.88474457,0.000199,2,"2026-03-09T13:30:46.392",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036336,1773063046402,-4819.04359242,0.000199,2,"2026-03-09T13:30:46.402",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036337,1773063046411,-8531.31265296,0.000199,2,"2026-03-09T13:30:46.411",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036338,1773063046421,-2209.0,0.000199,2,"2026-03-09T13:30:46.421",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036339,1773063046430,-153.44060954,0.00019903,2,"2026-03-09T13:30:46.430",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036340,1773063046442,-474.0,0.00019903,2,"2026-03-09T13:30:46.442",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036341,1773063046453,-1249.0,0.00019903,2,"2026-03-09T13:30:46.453",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036342,1773063046462,-660.0,0.00019903,2,"2026-03-09T13:30:46.462",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036343,1773063046472,-1793.0,0.00019903,2,"2026-03-09T13:30:46.472",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036344,1773063046482,-946.0,0.00019903,2,"2026-03-09T13:30:46.482",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036345,1773063046492,-805.0,0.00019903,2,"2026-03-09T13:30:46.492",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036346,1773063046501,-958.0,0.00019903,2,"2026-03-09T13:30:46.501",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036347,1773063046511,-2395.0,0.00019903,2,"2026-03-09T13:30:46.511",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036348,1773063046523,-1010.0,0.00019903,2,"2026-03-09T13:30:46.523",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036349,1773063046533,-508.0,0.00019903,2,"2026-03-09T13:30:46.533",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036350,1773063046543,-250.0,0.00019915,2,"2026-03-09T13:30:46.543",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036351,1773063046552,-250.0,0.00019947,2,"2026-03-09T13:30:46.552",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036352,1773063046562,-474.0,0.00019958,2,"2026-03-09T13:30:46.562",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036353,1773063046571,-1249.0,0.00019958,2,"2026-03-09T13:30:46.571",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036354,1773063046580,-660.0,0.00019958,2,"2026-03-09T13:30:46.580",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036355,1773063046591,-1793.0,0.00019958,2,"2026-03-09T13:30:46.591",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036356,1773063046601,-946.0,0.00019958,2,"2026-03-09T13:30:46.601",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036357,1773063046611,-805.0,0.00019958,2,"2026-03-09T13:30:46.611",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036358,1773063046620,-958.0,0.00019958,2,"2026-03-09T13:30:46.620",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036359,1773063046629,-2395.0,0.00019958,2,"2026-03-09T13:30:46.629",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036360,1773063046639,-1010.0,0.00019958,2,"2026-03-09T13:30:46.639",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036361,1773063046649,-508.0,0.00019958,2,"2026-03-09T13:30:46.649",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036362,1773063046658,-331.0,0.00019958,2,"2026-03-09T13:30:46.658",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036363,1773063046667,-160.0,0.00019966,2,"2026-03-09T13:30:46.667",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036364,1773063046677,-500.0,0.00019973,2,"2026-03-09T13:30:46.677",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036365,1773063046687,-500.0,0.00019973,2,"2026-03-09T13:30:46.687",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036366,1773063046696,-3664.0,0.00019973,2,"2026-03-09T13:30:46.696",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036367,1773063046705,-267.0,0.00019975,2,"2026-03-09T13:30:46.705",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036368,1773063046715,-682.0,0.0001998,2,"2026-03-09T13:30:46.715",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036369,1773063046725,-245.85733071,0.00019984,2,"2026-03-09T13:30:46.725",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036370,1773063046734,-250.0,0.00019984,2,"2026-03-09T13:30:46.734",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036371,1773063046743,-500.0,0.00019987,2,"2026-03-09T13:30:46.743",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036372,1773063046753,-500.0,0.00019987,2,"2026-03-09T13:30:46.753",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036373,1773063046762,-500.0,0.00019987,2,"2026-03-09T13:30:46.762",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036374,1773063046772,-682.0,0.00019988,2,"2026-03-09T13:30:46.772",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036375,1773063046782,-2395.0,0.00019988,2,"2026-03-09T13:30:46.782",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036376,1773063046791,-150.0,0.0001999,2,"2026-03-09T13:30:46.791",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036377,1773063046800,-1279.0,0.0001999,2,"2026-03-09T13:30:46.800",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036378,1773063046809,-1213.0,0.0001999,2,"2026-03-09T13:30:46.809",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036379,1773063046819,-922.0,0.0001999,2,"2026-03-09T13:30:46.819",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036380,1773063046828,-151.0,0.0001999,2,"2026-03-09T13:30:46.828",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036381,1773063046838,-1042.0,0.0001999,2,"2026-03-09T13:30:46.838",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036382,1773063046847,-213.597407,0.0001999,2,"2026-03-09T13:30:46.847",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036383,1773063046856,-213.597407,0.0001999,2,"2026-03-09T13:30:46.856",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036384,1773063046865,-1342.0,0.0001999,2,"2026-03-09T13:30:46.865",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036385,1773063046874,-213.597407,0.0001999,2,"2026-03-09T13:30:46.874",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036386,1773063046884,-213.597407,0.0001999,2,"2026-03-09T13:30:46.884",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036387,1773063046893,-151.0,0.0001999,2,"2026-03-09T13:30:46.893",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036388,1773063046902,-151.0,0.0001999,2,"2026-03-09T13:30:46.902",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036389,1773063046911,-151.0,0.0001999,2,"2026-03-09T13:30:46.911",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036390,1773063046921,-151.0,0.0001999,2,"2026-03-09T13:30:46.921",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036391,1773063046931,-2461.0,0.0001999,2,"2026-03-09T13:30:46.931",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036392,1773063046941,-151.0,0.00019997,2,"2026-03-09T13:30:46.941",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036393,1773063046950,-151.0,0.00019997,2,"2026-03-09T13:30:46.950",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036394,1773063046960,-350.0,0.00019999,2,"2026-03-09T13:30:46.960",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036395,1773063046969,-150.0,0.00019999,2,"2026-03-09T13:30:46.969",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036396,1773063046978,-504.66308381,0.00019999,2,"2026-03-09T13:30:46.978",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036397,1773063046988,-160.53387614,0.00019999,2,"2026-03-09T13:30:46.988",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036398,1773063046997,-300.0,0.0002,2,"2026-03-09T13:30:46.997",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036399,1773063047006,-658847.0680216,0.0002,2,"2026-03-09T13:30:47.006",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036400,1773063047022,-342.45,0.0002,2,"2026-03-09T13:30:47.022",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036401,1773063047055,-2198.09319613,0.0002,2,"2026-03-09T13:30:47.055",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036402,1773063047066,-15360.28370302,0.0002,2,"2026-03-09T13:30:47.066",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036403,1773063047081,-475.80353924,0.0002,2,"2026-03-09T13:30:47.081",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036404,1773063047105,-33271.11644424,0.0002,2,"2026-03-09T13:30:47.105",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036405,1773063047116,-5282.34283032,0.0002,2,"2026-03-09T13:30:47.116",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036406,1773063047363,-500.0,0.0002,2,"2026-03-09T13:30:47.363",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036407,1773063047374,-342444.99999992,0.0002,2,"2026-03-09T13:30:47.374",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036408,1773063047406,-341.04,0.0002,2,"2026-03-09T13:30:47.406",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036409,1773063047771,-150.0,0.00018562,2,"2026-03-09T13:30:47.771",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036410,1773063047780,-160.0,0.00019964,2,"2026-03-09T13:30:47.780",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036411,1773063047789,-151.0,0.0001999,2,"2026-03-09T13:30:47.789",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036412,1773063047798,-22739.0,0.0002,2,"2026-03-09T13:30:47.798",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036413,1773063047809,-559.1427932,0.0002,2,"2026-03-09T13:30:47.809",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036414,1773063047848,-5788.32139727,0.0002,2,"2026-03-09T13:30:47.848",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036421,1773063135890,500.0,8e-05,2,"2026-03-09T13:32:15.890",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036422,1773063137249,862.33165999,8e-05,2,"2026-03-09T13:32:17.249",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036423,1773063137360,500.0,8e-05,2,"2026-03-09T13:32:17.360",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036424,1773063137840,500.0,8e-05,2,"2026-03-09T13:32:17.840",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036425,1773063138303,500.0,8e-05,2,"2026-03-09T13:32:18.303",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036426,1773063138775,577.57351996,8e-05,2,"2026-03-09T13:32:18.775",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036427,1773063144118,500.0,8e-05,2,"2026-03-09T13:32:24.118",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036428,1773063145080,500.0,8e-05,2,"2026-03-09T13:32:25.080",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036429,1773063145557,500.0,8e-05,2,"2026-03-09T13:32:25.557",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036430,1773063146029,500.0,8e-05,2,"2026-03-09T13:32:26.029",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036431,1773063146427,667.50874734,8e-05,2,"2026-03-09T13:32:26.427",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036432,1773063146505,991.73346161,8e-05,2,"2026-03-09T13:32:26.505",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036433,1773063148713,500.0,8e-05,2,"2026-03-09T13:32:28.713",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036434,1773063150465,717.41748792,8e-05,2,"2026-03-09T13:32:30.465",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036496,1773063306956,168.0,0.00012,2,"2026-03-09T13:35:06.956",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036498,1773063577181,-170.64325428,0.000139,2,"2026-03-09T13:39:37.181",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036499,1773063592334,-300.0,0.00013999,2,"2026-03-09T13:39:52.334",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036500,1773063592363,-300.0,0.00013999,2,"2026-03-09T13:39:52.363",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036501,1773063601766,1200.0,0.00013999,2,"2026-03-09T13:40:01.766",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036502,1773063607580,-4794.84929235,0.00014,2,"2026-03-09T13:40:07.580",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036503,1773063607633,-157.66,0.00014,2,"2026-03-09T13:40:07.633",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036504,1773063737855,500.0,8.08e-05,2,"2026-03-09T13:42:17.855",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036505,1773063738035,500.0,8.08e-05,2,"2026-03-09T13:42:18.035",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036506,1773063738063,515.83881023,8.08e-05,2,"2026-03-09T13:42:18.063",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036507,1773063741278,500.0,8.08e-05,2,"2026-03-09T13:42:21.278",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036508,1773063743962,500.0,8.08e-05,2,"2026-03-09T13:42:23.962",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036509,1773063744443,500.0,8.08e-05,2,"2026-03-09T13:42:24.443",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036510,1773063744917,500.0,8.08e-05,2,"2026-03-09T13:42:24.917",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036511,1773063750786,500.0,8.08e-05,2,"2026-03-09T13:42:30.786",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036512,1773063950837,-4690.0,0.000142,5,"2026-03-09T13:45:50.837",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036513,1773064041570,500.0,8.08e-05,2,"2026-03-09T13:47:21.570",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036514,1773064072624,300.0,0.0002,120,"2026-03-09T13:47:52.624",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036530,1773064232858,-170.64325427,0.00014508,2,"2026-03-09T13:50:32.858",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036531,1773064232868,-300.0,0.00014607,2,"2026-03-09T13:50:32.868",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036532,1773064232879,-206.27679492,0.00014607,2,"2026-03-09T13:50:32.879",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036533,1773064232890,-454.55387908,0.00014607,2,"2026-03-09T13:50:32.890",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036534,1773064232914,-539.169326,0.00014607,2,"2026-03-09T13:50:32.914",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036535,1773064232924,-300.0,0.00014607,2,"2026-03-09T13:50:32.924",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036536,1773064232934,-2000.07,0.00014608,7,"2026-03-09T13:50:32.934",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036537,1773064232944,-9534.31794898,0.00014608,7,"2026-03-09T13:50:32.944",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036538,1773064232955,-157.66,0.00014709,2,"2026-03-09T13:50:32.955",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036539,1773064232965,-150.0,0.00014999,2,"2026-03-09T13:50:32.965",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036540,1773064232975,-250.0,0.00015,2,"2026-03-09T13:50:32.975",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036541,1773064232985,-225.81,0.00015,2,"2026-03-09T13:50:32.985",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036542,1773064232995,-500.0,0.00015,30,"2026-03-09T13:50:32.995",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036543,1773064233005,-500.0,0.00015,30,"2026-03-09T13:50:33.005",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036544,1773064233015,-500.0,0.00015,30,"2026-03-09T13:50:33.015",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036545,1773064233028,-526.41036631,0.00015,30,"2026-03-09T13:50:33.028",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036546,1773064233039,-500.0,0.00015,30,"2026-03-09T13:50:33.039",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036547,1773064233049,-471.80251208,0.00015,30,"2026-03-09T13:50:33.049",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036548,1773064233058,-500.0,0.00015,30,"2026-03-09T13:50:33.058",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036549,1773064233068,-527.3849478,0.00015,30,"2026-03-09T13:50:33.068",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036550,1773064233079,-502.62271277,0.00015,30,"2026-03-09T13:50:33.079",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036551,1773064233089,-604.37882443,0.00015,30,"2026-03-09T13:50:33.089",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036552,1773064233098,-500.0,0.00015,30,"2026-03-09T13:50:33.098",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036553,1773064233108,-500.0,0.00015,30,"2026-03-09T13:50:33.108",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036554,1773064233117,-502.68587184,0.000151,2,"2026-03-09T13:50:33.117",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036555,1773064233131,-225.81,0.00015274,2,"2026-03-09T13:50:33.131",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036556,1773064233150,-157.66,0.00015418,2,"2026-03-09T13:50:33.150",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036557,1773064233168,-225.83,0.00015548,2,"2026-03-09T13:50:33.168",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036558,1773064233187,-500.0,0.0001573,2,"2026-03-09T13:50:33.187",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036559,1773064233205,-384.54918374,0.00015763,2,"2026-03-09T13:50:33.205",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036560,1773064233224,-300.0,0.00015959,2,"2026-03-09T13:50:33.224",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036561,1773064233244,-242.0,0.00015993,2,"2026-03-09T13:50:33.244",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036562,1773064233264,-1680.0,0.00016068,2,"2026-03-09T13:50:33.264",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036563,1773064233284,-157.66,0.00016127,2,"2026-03-09T13:50:33.284",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036564,1773064233302,-1600.0,0.00016754,2,"2026-03-09T13:50:33.302",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036565,1773064233321,-500.0,0.00016833,2,"2026-03-09T13:50:33.321",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036566,1773064233338,-157.66,0.00016836,2,"2026-03-09T13:50:33.338",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036567,1773064233355,-172.87392778,0.00017,7,"2026-03-09T13:50:33.355",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036568,1773064233371,-505.0,0.00017,2,"2026-03-09T13:50:33.371",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036569,1773064233386,-511.99994,0.00017,2,"2026-03-09T13:50:33.386",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036570,1773064233404,-500.0,0.00017397,2,"2026-03-09T13:50:33.404",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036571,1773064233418,-157.66,0.00017545,2,"2026-03-09T13:50:33.418",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036572,1773064233442,-300.0,0.000176,2,"2026-03-09T13:50:33.442",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036573,1773064233458,-569.94,0.00017623,2,"2026-03-09T13:50:33.458",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036574,1773064233473,-500.0,0.0001764,2,"2026-03-09T13:50:33.473",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036575,1773064233491,-500.0,0.0001764,2,"2026-03-09T13:50:33.491",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036576,1773064233524,-500.0,0.00017674,2,"2026-03-09T13:50:33.524",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036577,1773064233549,-1671.0,0.00017674,2,"2026-03-09T13:50:33.549",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036578,1773064233570,-500.0,0.00017676,2,"2026-03-09T13:50:33.570",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036579,1773064233592,-500.0,0.00017676,2,"2026-03-09T13:50:33.592",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036580,1773064233612,-500.0,0.00017676,2,"2026-03-09T13:50:33.612",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036581,1773064233631,-500.0,0.00017676,2,"2026-03-09T13:50:33.631",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036582,1773064233649,-500.0,0.00017676,2,"2026-03-09T13:50:33.649",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036583,1773064233667,-500.0,0.00017676,2,"2026-03-09T13:50:33.667",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036584,1773064233684,-500.0,0.00017676,2,"2026-03-09T13:50:33.684",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036585,1773064233702,-500.0,0.00017676,2,"2026-03-09T13:50:33.702",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036586,1773064233719,-500.0,0.00017676,2,"2026-03-09T13:50:33.719",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036587,1773064233739,-200.0,0.00017676,2,"2026-03-09T13:50:33.739",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036588,1773064233756,-500.0,0.00017676,2,"2026-03-09T13:50:33.756",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036589,1773064233773,-500.0,0.00017676,2,"2026-03-09T13:50:33.773",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036590,1773064233789,-500.0,0.00017676,2,"2026-03-09T13:50:33.789",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036591,1773064233806,-293.6087821,0.00017676,2,"2026-03-09T13:50:33.806",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036592,1773064233823,-151.0,0.00017676,2,"2026-03-09T13:50:33.823",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036593,1773064233839,-151.0,0.00017676,2,"2026-03-09T13:50:33.839",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036594,1773064233856,-151.0,0.00017676,2,"2026-03-09T13:50:33.856",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036595,1773064233872,-151.0,0.00017676,2,"2026-03-09T13:50:33.872",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036596,1773064233889,-151.0,0.00017676,2,"2026-03-09T13:50:33.889",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036597,1773064233906,-151.0,0.00017676,2,"2026-03-09T13:50:33.906",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036598,1773064233921,-151.0,0.00017676,2,"2026-03-09T13:50:33.921",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036599,1773064233937,-151.0,0.00017676,2,"2026-03-09T13:50:33.937",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036600,1773064233954,-151.0,0.00017676,2,"2026-03-09T13:50:33.954",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036601,1773064233970,-151.0,0.00017676,2,"2026-03-09T13:50:33.970",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036602,1773064233987,-151.0,0.00017676,2,"2026-03-09T13:50:33.987",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036603,1773064234002,-151.0,0.00017676,2,"2026-03-09T13:50:34.002",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036604,1773064234018,-151.0,0.00017676,2,"2026-03-09T13:50:34.018",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036605,1773064234034,-200.0,0.00017677,2,"2026-03-09T13:50:34.034",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036606,1773064234051,-3240.0,0.00017687,2,"2026-03-09T13:50:34.051",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036607,1773064234065,-152.0,0.000179,3,"2026-03-09T13:50:34.065",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036608,1773064234080,-1800.0,0.00018,2,"2026-03-09T13:50:34.080",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036609,1773064234095,-504.59959812,0.000181,2,"2026-03-09T13:50:34.095",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036610,1773064234110,-500.0,0.000181,2,"2026-03-09T13:50:34.110",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036611,1773064234126,-163.99,0.00018136,2,"2026-03-09T13:50:34.126",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036612,1773064234140,-200.0,0.00018161,2,"2026-03-09T13:50:34.140",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036613,1773064234155,-157.66,0.00018255,2,"2026-03-09T13:50:34.155",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036614,1773064234169,-500.0,0.00018356,7,"2026-03-09T13:50:34.169",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036615,1773064234185,-500.0,0.00018367,2,"2026-03-09T13:50:34.185",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036616,1773064234201,-320.0,0.000184,2,"2026-03-09T13:50:34.201",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036617,1773064234216,-569.94,0.00018504,2,"2026-03-09T13:50:34.216",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036618,1773064234231,-500.0,0.00018507,2,"2026-03-09T13:50:34.231",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036619,1773064234247,-500.0,0.00018507,2,"2026-03-09T13:50:34.247",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036620,1773064234263,-582.28,0.00018507,2,"2026-03-09T13:50:34.263",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036621,1773064234279,-500.0,0.00018507,2,"2026-03-09T13:50:34.279",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036622,1773064234295,-515.18156455,0.00018507,2,"2026-03-09T13:50:34.295",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036623,1773064234311,-500.0,0.00018507,2,"2026-03-09T13:50:34.311",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036624,1773064234326,-500.0,0.00018507,2,"2026-03-09T13:50:34.326",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036625,1773064234341,-500.0,0.00018507,2,"2026-03-09T13:50:34.341",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036626,1773064234357,-500.0,0.00018507,2,"2026-03-09T13:50:34.357",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036627,1773064234372,-504.66308381,0.00018507,2,"2026-03-09T13:50:34.372",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036628,1773064234387,-500.0,0.00018507,2,"2026-03-09T13:50:34.387",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036629,1773064234401,-500.0,0.00018507,2,"2026-03-09T13:50:34.401",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036630,1773064234416,-390.03191477,0.00018507,2,"2026-03-09T13:50:34.416",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036631,1773064234432,-500.0,0.00018507,2,"2026-03-09T13:50:34.432",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036632,1773064234448,-500.0,0.00018507,2,"2026-03-09T13:50:34.448",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036633,1773064234464,-500.0,0.00018507,2,"2026-03-09T13:50:34.464",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036634,1773064234479,-500.0,0.00018507,2,"2026-03-09T13:50:34.479",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036635,1773064234498,-500.0,0.00018507,2,"2026-03-09T13:50:34.498",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036636,1773064234514,-500.0,0.00018507,2,"2026-03-09T13:50:34.514",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036637,1773064234529,-2000.0,0.00018509,2,"2026-03-09T13:50:34.529",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036638,1773064234544,-152.0,0.0001851,4,"2026-03-09T13:50:34.544",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036639,1773064234560,-166.68,0.00018609,2,"2026-03-09T13:50:34.560",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036640,1773064234576,-506.03417329,0.00018648,2,"2026-03-09T13:50:34.576",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036641,1773064234592,-3863.5508,0.00018663,2,"2026-03-09T13:50:34.592",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036642,1773064234607,-302.2226,0.00018663,2,"2026-03-09T13:50:34.607",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036643,1773064234623,-79659.1581,0.00018663,2,"2026-03-09T13:50:34.623",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036644,1773064234638,-291.34391315,0.00018718,2,"2026-03-09T13:50:34.638",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036645,1773064234654,-161.0,0.0001872,2,"2026-03-09T13:50:34.654",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036646,1773064234668,-500.0,0.00018822,2,"2026-03-09T13:50:34.668",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036647,1773064234683,-1600.0,0.00018848,2,"2026-03-09T13:50:34.683",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036648,1773064234699,-250.0,0.00018853,2,"2026-03-09T13:50:34.699",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036649,1773064234714,-1428.38747117,0.00018853,2,"2026-03-09T13:50:34.714",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036650,1773064234729,-500.0,0.00018853,2,"2026-03-09T13:50:34.729",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036651,1773064234746,-250.0,0.00018853,2,"2026-03-09T13:50:34.746",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036652,1773064234762,-8000.0,0.00018853,2,"2026-03-09T13:50:34.762",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036653,1773064234777,-6786.89083321,0.00018853,2,"2026-03-09T13:50:34.777",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036654,1773064234793,-500.0,0.00018853,2,"2026-03-09T13:50:34.793",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036655,1773064234809,-1500.0,0.00018853,2,"2026-03-09T13:50:34.809",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036656,1773064234827,-500.0,0.00018853,2,"2026-03-09T13:50:34.827",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036657,1773064234843,-500.0,0.00018853,2,"2026-03-09T13:50:34.843",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036658,1773064234859,-500.0,0.00018853,2,"2026-03-09T13:50:34.859",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036659,1773064234876,-500.0,0.00018853,2,"2026-03-09T13:50:34.876",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036660,1773064234892,-578.20924308,0.00018853,2,"2026-03-09T13:50:34.892",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036661,1773064234908,-500.0,0.00018853,2,"2026-03-09T13:50:34.908",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036662,1773064234923,-500.0,0.00018853,2,"2026-03-09T13:50:34.923",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036663,1773064234937,-500.0,0.00018853,2,"2026-03-09T13:50:34.937",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036664,1773064234953,-2005.00000002,0.00018853,2,"2026-03-09T13:50:34.953",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036665,1773064234969,-250.0,0.00018853,2,"2026-03-09T13:50:34.969",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036666,1773064234985,-250.0,0.00018853,2,"2026-03-09T13:50:34.985",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036667,1773064235002,-250.0,0.00018853,2,"2026-03-09T13:50:35.002",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036668,1773064235018,-250.0,0.00018853,2,"2026-03-09T13:50:35.018",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036669,1773064235035,-250.0,0.00018853,2,"2026-03-09T13:50:35.035",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036670,1773064235052,-250.0,0.00018853,2,"2026-03-09T13:50:35.052",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036671,1773064235070,-250.0,0.00018853,2,"2026-03-09T13:50:35.070",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036672,1773064235088,-250.0,0.00018853,2,"2026-03-09T13:50:35.088",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036673,1773064235105,-250.0,0.00018853,2,"2026-03-09T13:50:35.105",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036674,1773064235121,-250.0,0.00018853,2,"2026-03-09T13:50:35.121",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036675,1773064235137,-250.0,0.00018853,2,"2026-03-09T13:50:35.137",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036676,1773064235153,-1500.0,0.00018853,2,"2026-03-09T13:50:35.153",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036677,1773064235169,-1500.0,0.00018853,2,"2026-03-09T13:50:35.169",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036678,1773064235185,-264.8357459,0.00018853,2,"2026-03-09T13:50:35.185",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036679,1773064235201,-1500.0,0.00018853,2,"2026-03-09T13:50:35.201",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036680,1773064235218,-174.61919141,0.00018853,2,"2026-03-09T13:50:35.218",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036681,1773064235233,-925.95947295,0.00018853,2,"2026-03-09T13:50:35.233",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036682,1773064235264,-574.04052705,0.00018853,2,"2026-03-09T13:50:35.264",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036683,1773064235280,-177.95283168,0.00018853,2,"2026-03-09T13:50:35.280",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036684,1773064235677,-418.94522367,0.00018853,2,"2026-03-09T13:50:35.677",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036685,1773064235688,-321.07271489,0.00018853,2,"2026-03-09T13:50:35.688",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036686,1773064235705,-1613.02701518,0.00018853,2,"2026-03-09T13:50:35.705",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036687,1773064235717,-343.32323318,0.00018853,2,"2026-03-09T13:50:35.717",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036688,1773064235729,-3578.98522426,0.00018853,2,"2026-03-09T13:50:35.729",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036697,1773064239526,-600.0,0.00018356,7,"2026-03-09T13:50:39.526",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036698,1773064239536,-700.0,0.00018356,7,"2026-03-09T13:50:39.536",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036699,1773064239546,-70.44696202,0.00018853,2,"2026-03-09T13:50:39.546",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036700,1773064239591,-4073.14485047,0.00018853,2,"2026-03-09T13:50:39.591",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036701,1773064239600,-6304.98342102,0.00018853,2,"2026-03-09T13:50:39.600",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036702,1773064239609,-151.0,0.00018853,2,"2026-03-09T13:50:39.609",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036703,1773064239618,-743.50770149,0.00018853,2,"2026-03-09T13:50:39.618",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036704,1773064239628,-200.0,0.00018853,2,"2026-03-09T13:50:39.628",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036705,1773064239638,-1500.0,0.00018853,2,"2026-03-09T13:50:39.638",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036706,1773064239648,-693.3919763,0.00018853,2,"2026-03-09T13:50:39.648",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036707,1773064239658,-1500.0,0.00018853,2,"2026-03-09T13:50:39.658",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036708,1773064239667,-1500.0,0.00018853,2,"2026-03-09T13:50:39.667",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036709,1773064239676,-1500.0,0.00018853,2,"2026-03-09T13:50:39.676",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036710,1773064239685,-1500.0,0.00018853,2,"2026-03-09T13:50:39.685",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036711,1773064239695,-1500.0,0.00018853,2,"2026-03-09T13:50:39.695",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036712,1773064239704,-1500.0,0.00018853,2,"2026-03-09T13:50:39.704",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036713,1773064239713,-1500.0,0.00018853,2,"2026-03-09T13:50:39.713",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036714,1773064239722,-1500.0,0.00018853,2,"2026-03-09T13:50:39.722",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036715,1773064239731,-1575.90742508,0.00018853,2,"2026-03-09T13:50:39.731",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036716,1773064239740,-290.26104003,0.00018853,2,"2026-03-09T13:50:39.740",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036717,1773064239753,-262.90206542,0.00018853,2,"2026-03-09T13:50:39.753",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036718,1773064239762,-151.0,0.00018908,2,"2026-03-09T13:50:39.762",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036719,1773064239772,-151.0,0.00018963,2,"2026-03-09T13:50:39.772",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036720,1773064239784,-157.66,0.00018964,2,"2026-03-09T13:50:39.784",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036721,1773064239793,-505.0,0.00018969,3,"2026-03-09T13:50:39.793",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036722,1773064239802,-151.0,0.00018977,2,"2026-03-09T13:50:39.802",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036723,1773064239811,-500.0,0.00018986,2,"2026-03-09T13:50:39.811",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036724,1773064239823,-310.41600535,0.00018993,2,"2026-03-09T13:50:39.823",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036725,1773064239832,-2044.58913712,0.00019,2,"2026-03-09T13:50:39.832",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036726,1773064239841,-164.86902573,0.00019,2,"2026-03-09T13:50:39.841",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036727,1773064239851,-600.0,0.00019,6,"2026-03-09T13:50:39.851",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036728,1773064239861,-300.0,0.00019,6,"2026-03-09T13:50:39.861",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036729,1773064239870,-160.02329546,0.00019014,2,"2026-03-09T13:50:39.870",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036730,1773064239879,-151.0,0.00019018,2,"2026-03-09T13:50:39.879",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036731,1773064239888,-832.26530729,0.00019026,4,"2026-03-09T13:50:39.888",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036732,1773064239897,-151.0,0.00019073,2,"2026-03-09T13:50:39.897",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036733,1773064239907,-151.0,0.0001908,2,"2026-03-09T13:50:39.907",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036734,1773064239916,-877.45,0.00019081,2,"2026-03-09T13:50:39.916",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036735,1773064239926,-500.0,0.00019095,2,"2026-03-09T13:50:39.926",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036736,1773064239935,-500.0,0.00019095,2,"2026-03-09T13:50:39.935",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036737,1773064239944,-500.0,0.00019095,2,"2026-03-09T13:50:39.944",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036738,1773064239954,-500.0,0.00019095,2,"2026-03-09T13:50:39.954",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036739,1773064239963,-500.0,0.00019095,2,"2026-03-09T13:50:39.963",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036740,1773064239972,-500.0,0.00019095,2,"2026-03-09T13:50:39.972",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036741,1773064239982,-500.0,0.00019095,2,"2026-03-09T13:50:39.982",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036742,1773064239992,-500.0,0.00019095,2,"2026-03-09T13:50:39.992",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036743,1773064240001,-500.0,0.00019095,2,"2026-03-09T13:50:40.001",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036744,1773064240010,-500.0,0.00019095,2,"2026-03-09T13:50:40.010",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036745,1773064240019,-624.5388851,0.00019095,2,"2026-03-09T13:50:40.019",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036746,1773064240029,-500.0,0.00019095,2,"2026-03-09T13:50:40.029",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036747,1773064240039,-500.0,0.00019095,2,"2026-03-09T13:50:40.039",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036748,1773064240049,-500.0,0.00019095,2,"2026-03-09T13:50:40.049",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036750,1773064240060,-500.0,0.00019095,2,"2026-03-09T13:50:40.060",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036751,1773064240069,-500.0,0.00019095,2,"2026-03-09T13:50:40.069",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036752,1773064240078,-500.0,0.00019095,2,"2026-03-09T13:50:40.078",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036753,1773064240088,-423.0,0.00019096,2,"2026-03-09T13:50:40.088",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036754,1773064240097,-1300.0,0.000191,6,"2026-03-09T13:50:40.097",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036755,1773064240108,-700.0,0.000191,6,"2026-03-09T13:50:40.108",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036756,1773064240118,-152.0,0.0001912,5,"2026-03-09T13:50:40.118",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036757,1773064240129,-151.0,0.00019128,2,"2026-03-09T13:50:40.129",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036758,1773064240139,-423.0,0.0001913,2,"2026-03-09T13:50:40.139",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036759,1773064240149,-500.0,0.00019135,2,"2026-03-09T13:50:40.149",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036760,1773064240160,-2000.0,0.00019172,2,"2026-03-09T13:50:40.160",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036761,1773064240171,-389.61,0.00019178,2,"2026-03-09T13:50:40.171",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036762,1773064240181,-151.0,0.00019182,2,"2026-03-09T13:50:40.181",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036763,1773064240191,-151.0,0.00019183,2,"2026-03-09T13:50:40.191",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036764,1773064240203,-500.0,0.0001919,2,"2026-03-09T13:50:40.203",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036765,1773064240215,-170.17616328,0.00019199,2,"2026-03-09T13:50:40.215",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036766,1773064240227,-2000.0,0.000192,2,"2026-03-09T13:50:40.227",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036768,1773064240238,-2000.0,0.000192,7,"2026-03-09T13:50:40.238",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036769,1773064240249,-1000.0,0.000192,7,"2026-03-09T13:50:40.249",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036770,1773064240258,-423.0,0.00019203,2,"2026-03-09T13:50:40.258",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036771,1773064240267,-162.31989272,0.00019205,2,"2026-03-09T13:50:40.267",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036772,1773064240278,-160.02329546,0.00019205,2,"2026-03-09T13:50:40.278",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036773,1773064240287,-423.0,0.00019227,2,"2026-03-09T13:50:40.287",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036774,1773064240297,-170.06448864,0.00019235,2,"2026-03-09T13:50:40.297",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036775,1773064240309,-350.0,0.00019237,2,"2026-03-09T13:50:40.309",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036776,1773064240319,-155.05699457,0.00019238,2,"2026-03-09T13:50:40.319",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036777,1773064240328,-423.0,0.00019249,2,"2026-03-09T13:50:40.328",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036778,1773064240338,-151.0,0.00019284,2,"2026-03-09T13:50:40.338",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036779,1773064240347,-485.07925419,0.000193,2,"2026-03-09T13:50:40.347",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036780,1773064240357,-2700.0,0.000193,7,"2026-03-09T13:50:40.357",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036782,1773064240366,-1400.0,0.000193,7,"2026-03-09T13:50:40.366",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036783,1773064240376,-2368.05,0.00019312,2,"2026-03-09T13:50:40.376",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036785,1773064240385,-2500.0,0.00019313,2,"2026-03-09T13:50:40.385",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036787,1773064240395,-1476.68,0.00019339,2,"2026-03-09T13:50:40.395",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036788,1773064240404,-1118.63,0.00019339,2,"2026-03-09T13:50:40.404",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036789,1773064240413,-1615.55,0.00019339,2,"2026-03-09T13:50:40.413",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036790,1773064240422,-312.13,0.00019339,2,"2026-03-09T13:50:40.422",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036791,1773064240432,-9999.99,0.00019339,2,"2026-03-09T13:50:40.432",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036792,1773064240442,-719.21,0.00019339,2,"2026-03-09T13:50:40.442",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036793,1773064240451,-6113.4,0.00019339,2,"2026-03-09T13:50:40.451",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036794,1773064240460,-9999.99,0.00019339,2,"2026-03-09T13:50:40.460",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036795,1773064240471,-9999.99,0.00019339,2,"2026-03-09T13:50:40.471",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036796,1773064240480,-999.99,0.00019339,2,"2026-03-09T13:50:40.480",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036797,1773064240491,-150.99,0.00019339,2,"2026-03-09T13:50:40.491",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036798,1773064240503,-299.99,0.00019339,7,"2026-03-09T13:50:40.503",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036799,1773064240512,-1566.25,0.00019339,2,"2026-03-09T13:50:40.512",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036800,1773064240521,-238.1,0.00019339,2,"2026-03-09T13:50:40.521",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036801,1773064240530,-2152.66118847,0.00019352,2,"2026-03-09T13:50:40.530",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036802,1773064240539,-367.61197577,0.00019354,2,"2026-03-09T13:50:40.539",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036803,1773064240548,-877.45,0.00019355,2,"2026-03-09T13:50:40.548",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036804,1773064240558,-1613.0,0.0001936,2,"2026-03-09T13:50:40.558",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036805,1773064240567,-569.94,0.00019386,2,"2026-03-09T13:50:40.567",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036806,1773064240576,-151.0,0.00019386,2,"2026-03-09T13:50:40.576",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036807,1773064240586,-3300.0,0.000194,7,"2026-03-09T13:50:40.586",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036808,1773064240595,-1800.0,0.000194,7,"2026-03-09T13:50:40.595",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036809,1773064240605,-1469.73446645,0.00019401,2,"2026-03-09T13:50:40.605",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036810,1773064240618,-181.08010149,0.00019401,2,"2026-03-09T13:50:40.618",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036811,1773064240627,-771.01748645,0.00019401,2,"2026-03-09T13:50:40.627",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036812,1773064240637,-200.0,0.00019401,2,"2026-03-09T13:50:40.637",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036813,1773064240647,-719.04747942,0.00019401,2,"2026-03-09T13:50:40.647",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036814,1773064240656,-290.26104003,0.00019401,2,"2026-03-09T13:50:40.656",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036815,1773064240666,-272.62944185,0.00019401,2,"2026-03-09T13:50:40.666",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036816,1773064240676,-500.0,0.0001941,2,"2026-03-09T13:50:40.676",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036817,1773064240685,-150.0,0.0001941,2,"2026-03-09T13:50:40.685",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036818,1773064240695,-278.31209333,0.0001941,2,"2026-03-09T13:50:40.695",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036819,1773064240704,-500.0,0.0001941,2,"2026-03-09T13:50:40.704",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036820,1773064240714,-500.0,0.0001941,2,"2026-03-09T13:50:40.714",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036821,1773064240723,-500.0,0.0001941,2,"2026-03-09T13:50:40.723",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036822,1773064240732,-150.0,0.0001941,2,"2026-03-09T13:50:40.732",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036823,1773064240742,-568.0,0.0001941,2,"2026-03-09T13:50:40.742",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036824,1773064240753,-500.0,0.0001941,2,"2026-03-09T13:50:40.753",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036825,1773064240763,-150.0,0.0001941,2,"2026-03-09T13:50:40.763",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036826,1773064240773,-617.9,0.00019412,2,"2026-03-09T13:50:40.773",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036827,1773064240787,-500.0,0.00019412,2,"2026-03-09T13:50:40.787",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036828,1773064240796,-500.0,0.00019412,2,"2026-03-09T13:50:40.796",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036829,1773064240805,-500.0,0.00019412,2,"2026-03-09T13:50:40.805",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036830,1773064240814,-500.0,0.00019412,2,"2026-03-09T13:50:40.814",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036831,1773064240826,-487.0,0.00019412,2,"2026-03-09T13:50:40.826",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036832,1773064240836,-487.0,0.00019412,2,"2026-03-09T13:50:40.836",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036833,1773064240845,-603.95,0.00019412,2,"2026-03-09T13:50:40.845",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036834,1773064240856,-68106.78,0.00019413,2,"2026-03-09T13:50:40.856",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036835,1773064240865,-162.31989272,0.00019425,2,"2026-03-09T13:50:40.865",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036836,1773064240875,-266.70549244,0.00019425,2,"2026-03-09T13:50:40.875",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036837,1773064240884,-266.70549243,0.00019425,2,"2026-03-09T13:50:40.884",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036838,1773064240894,-266.70549243,0.00019425,2,"2026-03-09T13:50:40.894",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036839,1773064240903,-266.70549243,0.00019425,2,"2026-03-09T13:50:40.903",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036840,1773064240912,-266.70549243,0.00019425,2,"2026-03-09T13:50:40.912",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036841,1773064240922,-266.70549243,0.00019425,2,"2026-03-09T13:50:40.922",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036842,1773064240932,-160.02329546,0.00019425,2,"2026-03-09T13:50:40.932",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036843,1773064240942,-1014.1324,0.00019425,2,"2026-03-09T13:50:40.942",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036844,1773064240952,-423.0,0.00019425,2,"2026-03-09T13:50:40.952",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036845,1773064240961,-1045.21455994,0.0001943,2,"2026-03-09T13:50:40.961",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036846,1773064240975,-1107.44662852,0.0001943,2,"2026-03-09T13:50:40.975",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036847,1773064240985,-600.0,0.00019452,7,"2026-03-09T13:50:40.985",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036848,1773064240996,-700.0,0.00019452,7,"2026-03-09T13:50:40.996",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036849,1773064241006,-500.0,0.00019465,2,"2026-03-09T13:50:41.006",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036850,1773064241016,-150.0,0.00019465,2,"2026-03-09T13:50:41.016",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036851,1773064241025,-500.0,0.00019465,2,"2026-03-09T13:50:41.025",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036852,1773064241035,-500.0,0.00019465,2,"2026-03-09T13:50:41.035",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036853,1773064241044,-500.0,0.00019465,2,"2026-03-09T13:50:41.044",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036854,1773064241054,-568.0,0.00019465,2,"2026-03-09T13:50:41.054",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036855,1773064241063,-500.0,0.00019465,2,"2026-03-09T13:50:41.063",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036856,1773064241072,-423.0,0.00019471,2,"2026-03-09T13:50:41.072",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036857,1773064241080,-500.0,0.00019473,2,"2026-03-09T13:50:41.080",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036858,1773064241089,-501.37407519,0.00019473,2,"2026-03-09T13:50:41.089",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036859,1773064241098,-500.0,0.00019473,2,"2026-03-09T13:50:41.098",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036860,1773064241107,-500.0,0.00019473,2,"2026-03-09T13:50:41.107",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036861,1773064241116,-1613.0,0.00019488,2,"2026-03-09T13:50:41.116",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036862,1773064241125,-151.0,0.00019489,2,"2026-03-09T13:50:41.125",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036863,1773064241134,-567.67929628,0.000195,7,"2026-03-09T13:50:41.134",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036864,1773064241147,-32.32070372,0.000195,7,"2026-03-09T13:50:41.147",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036865,1773064241157,-300.0,0.000195,7,"2026-03-09T13:50:41.157",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036866,1773064241165,-98.03840384,0.00019508,2,"2026-03-09T13:50:41.165",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036867,1773064241265,-1967.0,0.00019,3,"2026-03-09T13:50:41.265",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036868,1773064241274,-51.96159616,0.00019508,2,"2026-03-09T13:50:41.274",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036869,1773064241285,-568.0,0.00019508,2,"2026-03-09T13:50:41.285",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036870,1773064241294,-500.0,0.00019508,2,"2026-03-09T13:50:41.294",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036871,1773064241304,-500.0,0.00019508,2,"2026-03-09T13:50:41.304",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036872,1773064241314,-500.0,0.00019508,2,"2026-03-09T13:50:41.314",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036873,1773064241324,-150.0,0.00019508,2,"2026-03-09T13:50:41.324",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036874,1773064241333,-1079.0,0.00019508,2,"2026-03-09T13:50:41.333",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036875,1773064241342,-473.0,0.00019508,2,"2026-03-09T13:50:41.342",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036876,1773064241352,-500.0,0.00019508,2,"2026-03-09T13:50:41.352",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036877,1773064241361,-500.0,0.00019508,2,"2026-03-09T13:50:41.361",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036878,1773064241371,-479.0,0.00019508,2,"2026-03-09T13:50:41.371",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036879,1773064241381,-150.0,0.00019508,2,"2026-03-09T13:50:41.381",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036880,1773064241390,-150.0,0.00019508,2,"2026-03-09T13:50:41.390",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036881,1773064241400,-500.0,0.00019508,2,"2026-03-09T13:50:41.400",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036882,1773064241410,-154.50653522,0.00019508,2,"2026-03-09T13:50:41.410",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036883,1773064241419,-1198.0,0.00019508,2,"2026-03-09T13:50:41.419",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036884,1773064241431,-150.0,0.00019508,2,"2026-03-09T13:50:41.431",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036885,1773064241440,-500.0,0.00019508,2,"2026-03-09T13:50:41.440",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036886,1773064241680,-500.0,0.00019508,2,"2026-03-09T13:50:41.680",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036887,1773064241690,-150.0,0.00019508,2,"2026-03-09T13:50:41.690",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036888,1773064241701,-155.77130971,0.00019508,2,"2026-03-09T13:50:41.701",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036889,1773064241711,-214.75538024,0.00019508,2,"2026-03-09T13:50:41.711",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036890,1773064241722,-500.0,0.00019508,2,"2026-03-09T13:50:41.722",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036891,1773064241732,-150.0,0.00019508,2,"2026-03-09T13:50:41.732",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036892,1773064241742,-150.0,0.00019508,2,"2026-03-09T13:50:41.742",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036893,1773064241754,-500.0,0.00019508,2,"2026-03-09T13:50:41.754",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036895,1773064241764,-500.0,0.00019508,2,"2026-03-09T13:50:41.764",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036896,1773064241782,-150.0,0.00019508,2,"2026-03-09T13:50:41.782",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036898,1773064241796,-500.0,0.00019508,2,"2026-03-09T13:50:41.796",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036899,1773064241806,-500.0,0.00019508,2,"2026-03-09T13:50:41.806",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036900,1773064241816,-150.0,0.00019508,2,"2026-03-09T13:50:41.816",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036901,1773064241826,-2152.66118846,0.00019509,2,"2026-03-09T13:50:41.826",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036902,1773064241835,-151.0,0.00019517,30,"2026-03-09T13:50:41.835",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036903,1773064241845,-2074.37954881,0.00019518,2,"2026-03-09T13:50:41.845",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036904,1773064241859,-500.0,0.0001952,2,"2026-03-09T13:50:41.859",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036905,1773064241870,-150.0,0.0001952,2,"2026-03-09T13:50:41.870",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036906,1773064241884,-500.0,0.0001952,2,"2026-03-09T13:50:41.884",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036907,1773064241906,-350.0,0.0001952,2,"2026-03-09T13:50:41.906",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036908,1773064241924,-500.0,0.0001952,2,"2026-03-09T13:50:41.924",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036909,1773064241933,-568.0,0.0001952,2,"2026-03-09T13:50:41.933",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036910,1773064241943,-500.0,0.0001952,2,"2026-03-09T13:50:41.943",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036911,1773064241953,-2166.62903121,0.00019533,2,"2026-03-09T13:50:41.953",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036912,1773064241963,-423.0,0.00019534,2,"2026-03-09T13:50:41.963",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036913,1773064241972,-250.0,0.00019546,2,"2026-03-09T13:50:41.972",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036914,1773064241982,-2074.37954879,0.0001956,2,"2026-03-09T13:50:41.982",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036915,1773064241992,-568.0,0.00019563,2,"2026-03-09T13:50:41.992",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036916,1773064242009,-500.0,0.00019563,2,"2026-03-09T13:50:42.009",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036917,1773064242019,-500.0,0.00019563,2,"2026-03-09T13:50:42.019",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036918,1773064242029,-500.0,0.00019563,2,"2026-03-09T13:50:42.029",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036919,1773064242039,-150.0,0.00019563,2,"2026-03-09T13:50:42.039",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036920,1773064242049,-1079.0,0.00019563,2,"2026-03-09T13:50:42.049",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036921,1773064242058,-473.0,0.00019563,2,"2026-03-09T13:50:42.058",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036922,1773064242068,-500.0,0.00019563,2,"2026-03-09T13:50:42.068",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036923,1773064242078,-500.0,0.00019563,2,"2026-03-09T13:50:42.078",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036924,1773064242087,-479.0,0.00019563,2,"2026-03-09T13:50:42.087",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036925,1773064242097,-150.0,0.00019563,2,"2026-03-09T13:50:42.097",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036926,1773064242106,-150.0,0.00019563,2,"2026-03-09T13:50:42.106",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036927,1773064242115,-500.0,0.00019563,2,"2026-03-09T13:50:42.115",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036928,1773064242124,-1198.0,0.00019563,2,"2026-03-09T13:50:42.124",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036929,1773064242134,-150.0,0.00019563,2,"2026-03-09T13:50:42.134",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036930,1773064242143,-500.0,0.00019563,2,"2026-03-09T13:50:42.143",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036931,1773064242152,-500.0,0.00019563,2,"2026-03-09T13:50:42.152",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036932,1773064242162,-150.0,0.00019563,2,"2026-03-09T13:50:42.162",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036933,1773064242171,-500.0,0.00019563,2,"2026-03-09T13:50:42.171",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036934,1773064242180,-500.0,0.00019563,2,"2026-03-09T13:50:42.180",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036935,1773064242189,-644.99040052,0.00019563,2,"2026-03-09T13:50:42.189",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036936,1773064242199,-150.0,0.00019563,2,"2026-03-09T13:50:42.199",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036937,1773064242209,-500.0,0.00019563,2,"2026-03-09T13:50:42.209",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036938,1773064242218,-500.0,0.00019563,2,"2026-03-09T13:50:42.218",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036939,1773064242229,-150.0,0.00019563,2,"2026-03-09T13:50:42.229",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036940,1773064242238,-250.0,0.00019574,2,"2026-03-09T13:50:42.238",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036941,1773064242249,-500.0,0.00019574,2,"2026-03-09T13:50:42.249",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036942,1773064242258,-150.0,0.00019574,2,"2026-03-09T13:50:42.258",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036943,1773064242268,-340.05274297,0.00019574,2,"2026-03-09T13:50:42.268",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036944,1773064242279,-500.0,0.00019574,2,"2026-03-09T13:50:42.279",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036945,1773064242290,-568.0,0.00019574,2,"2026-03-09T13:50:42.290",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036946,1773064242299,-500.0,0.00019574,2,"2026-03-09T13:50:42.299",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036947,1773064242309,-250.0,0.00019579,2,"2026-03-09T13:50:42.309",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036948,1773064242318,-2152.66118846,0.00019587,2,"2026-03-09T13:50:42.318",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036949,1773064242327,-368.26,0.00019588,2,"2026-03-09T13:50:42.327",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036950,1773064242337,-151.0,0.00019591,2,"2026-03-09T13:50:42.337",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036951,1773064242347,-1955.60395091,0.000196,2,"2026-03-09T13:50:42.347",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036952,1773064242356,-600.0,0.000196,7,"2026-03-09T13:50:42.356",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036953,1773064242366,-1106.9098996,0.000196,2,"2026-03-09T13:50:42.366",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036954,1773064242376,-1020.47973333,0.000196,2,"2026-03-09T13:50:42.376",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036955,1773064242385,-1079.44706011,0.000196,2,"2026-03-09T13:50:42.385",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036956,1773064242395,-1084.09031687,0.000196,2,"2026-03-09T13:50:42.395",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036957,1773064242405,-300.0,0.000196,7,"2026-03-09T13:50:42.405",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036958,1773064242415,-2074.37954879,0.00019603,2,"2026-03-09T13:50:42.415",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036959,1773064242424,-2166.62903121,0.00019606,2,"2026-03-09T13:50:42.424",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036960,1773064242434,-350.0,0.00019608,3,"2026-03-09T13:50:42.434",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036961,1773064242444,-162.31989272,0.00019616,2,"2026-03-09T13:50:42.444",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036962,1773064242453,-160.02329546,0.00019616,2,"2026-03-09T13:50:42.453",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036963,1773064242462,-568.0,0.00019618,2,"2026-03-09T13:50:42.462",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036964,1773064242472,-341.44383599,0.00019618,2,"2026-03-09T13:50:42.472",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036965,1773064242481,-500.0,0.00019618,2,"2026-03-09T13:50:42.481",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036966,1773064242491,-500.0,0.00019618,2,"2026-03-09T13:50:42.491",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036967,1773064242503,-200.0,0.00019618,2,"2026-03-09T13:50:42.503",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036968,1773064242513,-1079.0,0.00019618,2,"2026-03-09T13:50:42.513",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036969,1773064242523,-473.0,0.00019618,2,"2026-03-09T13:50:42.523",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036970,1773064242532,-500.0,0.00019618,2,"2026-03-09T13:50:42.532",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036971,1773064242541,-500.0,0.00019618,2,"2026-03-09T13:50:42.541",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036972,1773064242551,-479.0,0.00019618,2,"2026-03-09T13:50:42.551",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036973,1773064242560,-200.0,0.00019618,2,"2026-03-09T13:50:42.560",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036974,1773064242570,-200.0,0.00019618,2,"2026-03-09T13:50:42.570",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036975,1773064242579,-500.0,0.00019618,2,"2026-03-09T13:50:42.579",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036976,1773064242589,-1198.0,0.00019618,2,"2026-03-09T13:50:42.589",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036977,1773064242598,-277.09096331,0.00019618,2,"2026-03-09T13:50:42.598",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036978,1773064242608,-350.0,0.00019618,2,"2026-03-09T13:50:42.608",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036979,1773064242617,-500.0,0.00019618,2,"2026-03-09T13:50:42.617",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036980,1773064242627,-150.0,0.00019618,2,"2026-03-09T13:50:42.627",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036981,1773064242636,-500.0,0.00019618,2,"2026-03-09T13:50:42.636",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036982,1773064242645,-500.0,0.00019618,2,"2026-03-09T13:50:42.645",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036983,1773064242655,-150.0,0.00019618,2,"2026-03-09T13:50:42.655",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036984,1773064242664,-500.0,0.00019618,2,"2026-03-09T13:50:42.664",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036985,1773064242673,-264.11125108,0.00019618,2,"2026-03-09T13:50:42.673",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036986,1773064242683,-161.7233301,0.00019618,2,"2026-03-09T13:50:42.683",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036987,1773064242692,-172.87392778,0.00019624,2,"2026-03-09T13:50:42.692",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036988,1773064242702,-1613.0,0.00019627,2,"2026-03-09T13:50:42.702",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036989,1773064242711,-250.0,0.00019629,2,"2026-03-09T13:50:42.711",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036990,1773064242721,-877.45,0.00019629,2,"2026-03-09T13:50:42.721",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036991,1773064242730,-500.0,0.00019629,2,"2026-03-09T13:50:42.730",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036992,1773064242739,-150.0,0.00019629,2,"2026-03-09T13:50:42.739",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036993,1773064242749,-500.0,0.00019629,2,"2026-03-09T13:50:42.749",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036994,1773064242758,-568.0,0.00019629,2,"2026-03-09T13:50:42.758",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036995,1773064242769,-500.0,0.00019629,2,"2026-03-09T13:50:42.769",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036996,1773064242783,-2074.37954879,0.00019645,2,"2026-03-09T13:50:42.783",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036997,1773064242792,-330.48,0.00019646,2,"2026-03-09T13:50:42.792",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036998,1773064242802,-500.0,0.00019661,2,"2026-03-09T13:50:42.802",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408036999,1773064242812,-282.83,0.00019663,2,"2026-03-09T13:50:42.812",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037000,1773064242824,-2152.66118846,0.00019665,2,"2026-03-09T13:50:42.824",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037001,1773064242834,-800.0,0.0001967,5,"2026-03-09T13:50:42.834",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037002,1773064242845,-568.0,0.00019672,2,"2026-03-09T13:50:42.845",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037003,1773064242855,-500.0,0.00019672,2,"2026-03-09T13:50:42.855",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037004,1773064242864,-500.0,0.00019672,2,"2026-03-09T13:50:42.864",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037005,1773064242874,-1079.0,0.00019672,2,"2026-03-09T13:50:42.874",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037006,1773064242885,-473.0,0.00019672,2,"2026-03-09T13:50:42.885",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037007,1773064242895,-500.0,0.00019672,2,"2026-03-09T13:50:42.895",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037008,1773064242904,-500.0,0.00019672,2,"2026-03-09T13:50:42.904",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037009,1773064242914,-479.0,0.00019672,2,"2026-03-09T13:50:42.914",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037010,1773064242924,-500.0,0.00019672,2,"2026-03-09T13:50:42.924",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037011,1773064242934,-1198.0,0.00019672,2,"2026-03-09T13:50:42.934",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037012,1773064242943,-400.0,0.00019672,2,"2026-03-09T13:50:42.943",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037013,1773064242953,-285.50154825,0.00019672,2,"2026-03-09T13:50:42.953",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037014,1773064242962,-500.0,0.00019672,2,"2026-03-09T13:50:42.962",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037015,1773064242973,-317.87375586,0.00019672,2,"2026-03-09T13:50:42.973",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037016,1773064242982,-150.0,0.00019672,2,"2026-03-09T13:50:42.982",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037017,1773064242992,-500.0,0.00019672,2,"2026-03-09T13:50:42.992",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037018,1773064243003,-157.66,0.00019673,2,"2026-03-09T13:50:43.003",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037019,1773064243012,-2166.62903121,0.0001968,2,"2026-03-09T13:50:43.012",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037020,1773064243021,-2806.0,0.0001968,2,"2026-03-09T13:50:43.021",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037021,1773064243030,-500.0,0.00019684,2,"2026-03-09T13:50:43.030",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037022,1773064243046,-250.0,0.00019684,2,"2026-03-09T13:50:43.046",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037023,1773064243065,-500.0,0.00019684,2,"2026-03-09T13:50:43.065",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037025,1773064243079,-568.0,0.00019684,2,"2026-03-09T13:50:43.079",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037027,1773064243089,-500.0,0.00019684,2,"2026-03-09T13:50:43.089",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037029,1773064243098,-250.0,0.00019684,2,"2026-03-09T13:50:43.098",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037030,1773064243107,-2074.37954879,0.00019688,2,"2026-03-09T13:50:43.107",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037031,1773064243117,-151.0,0.00019693,2,"2026-03-09T13:50:43.117",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037032,1773064243126,-2946.52206413,0.000197,2,"2026-03-09T13:50:43.126",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037034,1773064243135,-250.0,0.000197,2,"2026-03-09T13:50:43.135",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037036,1773064243145,-600.0,0.000197,7,"2026-03-09T13:50:43.145",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037038,1773064243154,-300.0,0.000197,7,"2026-03-09T13:50:43.154",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037039,1773064243163,-585.0,0.0001972,2,"2026-03-09T13:50:43.163",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037040,1773064243172,-150.0,0.0001972,2,"2026-03-09T13:50:43.172",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037041,1773064243181,-150.0,0.0001972,2,"2026-03-09T13:50:43.181",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037042,1773064243191,-150.0,0.0001972,2,"2026-03-09T13:50:43.191",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037043,1773064243200,-150.0,0.0001972,2,"2026-03-09T13:50:43.200",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037044,1773064243209,-150.0,0.0001972,2,"2026-03-09T13:50:43.209",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037045,1773064243219,-150.0,0.0001972,2,"2026-03-09T13:50:43.219",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037046,1773064243228,-150.0,0.0001972,2,"2026-03-09T13:50:43.228",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037047,1773064243237,-259.0,0.0001972,2,"2026-03-09T13:50:43.237",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037048,1773064243247,-269.11907877,0.00019726,2,"2026-03-09T13:50:43.247",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037049,1773064243256,-568.0,0.00019727,2,"2026-03-09T13:50:43.256",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037050,1773064243265,-500.0,0.00019727,2,"2026-03-09T13:50:43.265",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037051,1773064243275,-500.0,0.00019727,2,"2026-03-09T13:50:43.275",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037052,1773064243284,-1079.0,0.00019727,2,"2026-03-09T13:50:43.284",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037053,1773064243293,-473.0,0.00019727,2,"2026-03-09T13:50:43.293",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037054,1773064243302,-500.0,0.00019727,2,"2026-03-09T13:50:43.302",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037055,1773064243311,-500.0,0.00019727,2,"2026-03-09T13:50:43.311",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037056,1773064243320,-479.0,0.00019727,2,"2026-03-09T13:50:43.320",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037057,1773064243330,-500.0,0.00019727,2,"2026-03-09T13:50:43.330",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037058,1773064243339,-1198.0,0.00019727,2,"2026-03-09T13:50:43.339",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037059,1773064243348,-500.0,0.00019727,2,"2026-03-09T13:50:43.348",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037060,1773064243357,-150.0,0.00019727,2,"2026-03-09T13:50:43.357",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037061,1773064243366,-500.0,0.00019727,2,"2026-03-09T13:50:43.366",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037062,1773064243375,-152.0,0.0001973,6,"2026-03-09T13:50:43.375",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037063,1773064243384,-2074.37954879,0.0001973,2,"2026-03-09T13:50:43.384",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037064,1773064243394,-184.22758356,0.00019734,2,"2026-03-09T13:50:43.394",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037065,1773064243403,-500.0,0.00019739,2,"2026-03-09T13:50:43.403",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037066,1773064243412,-500.0,0.00019739,2,"2026-03-09T13:50:43.412",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037067,1773064243422,-568.0,0.00019739,2,"2026-03-09T13:50:43.422",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037068,1773064243431,-500.0,0.00019739,2,"2026-03-09T13:50:43.431",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037069,1773064243440,-250.0,0.00019739,2,"2026-03-09T13:50:43.440",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037070,1773064243449,-2152.66118846,0.00019743,2,"2026-03-09T13:50:43.449",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037071,1773064243458,-250.0,0.00019753,2,"2026-03-09T13:50:43.458",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037072,1773064243468,-2166.62903121,0.00019753,2,"2026-03-09T13:50:43.468",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037073,1773064243478,-2074.37954879,0.00019773,2,"2026-03-09T13:50:43.478",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037074,1773064243487,-568.0,0.00019782,2,"2026-03-09T13:50:43.487",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037075,1773064243501,-500.0,0.00019782,2,"2026-03-09T13:50:43.501",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037076,1773064243518,-500.0,0.00019782,2,"2026-03-09T13:50:43.518",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037077,1773064243528,-1079.0,0.00019782,2,"2026-03-09T13:50:43.528",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037078,1773064243538,-473.0,0.00019782,2,"2026-03-09T13:50:43.538",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037079,1773064243548,-500.0,0.00019782,2,"2026-03-09T13:50:43.548",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037080,1773064243557,-500.0,0.00019782,2,"2026-03-09T13:50:43.557",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037081,1773064243566,-479.0,0.00019782,2,"2026-03-09T13:50:43.566",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037082,1773064243576,-500.0,0.00019782,2,"2026-03-09T13:50:43.576",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037083,1773064243586,-1198.0,0.00019782,2,"2026-03-09T13:50:43.586",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037084,1773064243595,-500.0,0.00019782,2,"2026-03-09T13:50:43.595",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037085,1773064243604,-179.08949688,0.00019782,2,"2026-03-09T13:50:43.604",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037086,1773064243614,-500.0,0.00019782,2,"2026-03-09T13:50:43.614",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037087,1773064243623,-172.84,0.00019784,2,"2026-03-09T13:50:43.623",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037088,1773064243633,-500.0,0.00019793,2,"2026-03-09T13:50:43.633",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037089,1773064243642,-500.0,0.00019793,2,"2026-03-09T13:50:43.642",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037090,1773064243651,-608.31593509,0.00019794,2,"2026-03-09T13:50:43.651",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037091,1773064243660,-164.57090824,0.00019794,2,"2026-03-09T13:50:43.660",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037092,1773064243669,-568.0,0.00019794,2,"2026-03-09T13:50:43.669",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037093,1773064243679,-500.0,0.00019794,2,"2026-03-09T13:50:43.679",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037094,1773064243688,-331.0,0.00019794,2,"2026-03-09T13:50:43.688",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037095,1773064243698,-250.0,0.00019794,2,"2026-03-09T13:50:43.698",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037096,1773064243710,-3067.51,0.00019794,2,"2026-03-09T13:50:43.710",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037097,1773064243720,-3067.51,0.00019794,2,"2026-03-09T13:50:43.720",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037098,1773064243810,-3067.51,0.00019794,2,"2026-03-09T13:50:43.810",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037099,1773064243821,-3067.51,0.00019794,2,"2026-03-09T13:50:43.821",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037100,1773064243830,-3398.27,0.00019794,2,"2026-03-09T13:50:43.830",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037101,1773064243839,-151.0,0.00019795,2,"2026-03-09T13:50:43.839",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037102,1773064243849,-309.85733071,0.00019797,2,"2026-03-09T13:50:43.849",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037103,1773064243859,-1325.75653448,0.000198,30,"2026-03-09T13:50:43.859",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037104,1773064243868,-2000.0,0.000198,2,"2026-03-09T13:50:43.868",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037105,1773064243877,-2000.0,0.000198,2,"2026-03-09T13:50:43.877",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037106,1773064243887,-600.0,0.000198,7,"2026-03-09T13:50:43.887",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037107,1773064243897,-300.0,0.000198,7,"2026-03-09T13:50:43.897",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037108,1773064243905,-2000.0,0.000198,2,"2026-03-09T13:50:43.905",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037109,1773064243915,-6221.40746089,0.0001981,2,"2026-03-09T13:50:43.915",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037110,1773064243924,-250.0,0.0001981,2,"2026-03-09T13:50:43.924",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037111,1773064243933,-2074.37954879,0.00019815,2,"2026-03-09T13:50:43.933",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037112,1773064243943,-2152.66118846,0.00019822,2,"2026-03-09T13:50:43.943",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037113,1773064243952,-250.0,0.00019824,2,"2026-03-09T13:50:43.952",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037114,1773064243961,-4782.755,0.00019824,2,"2026-03-09T13:50:43.961",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037115,1773064243970,-219.989,0.00019824,2,"2026-03-09T13:50:43.970",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037116,1773064243979,-150.0,0.00019826,2,"2026-03-09T13:50:43.979",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037117,1773064243988,-150.0,0.00019826,2,"2026-03-09T13:50:43.988",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037118,1773064243999,-150.0,0.00019826,2,"2026-03-09T13:50:43.999",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037119,1773064244008,-150.0,0.00019826,2,"2026-03-09T13:50:44.008",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037120,1773064244017,-150.0,0.00019826,2,"2026-03-09T13:50:44.017",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037121,1773064244027,-150.0,0.00019826,2,"2026-03-09T13:50:44.027",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037122,1773064244036,-230.0,0.00019826,2,"2026-03-09T13:50:44.036",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037123,1773064244045,-2166.62903121,0.00019827,2,"2026-03-09T13:50:44.045",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037124,1773064244054,-500.0,0.00019835,2,"2026-03-09T13:50:44.054",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037125,1773064244063,-160.02329546,0.00019836,2,"2026-03-09T13:50:44.063",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037126,1773064244072,-568.0,0.00019837,2,"2026-03-09T13:50:44.072",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037127,1773064244081,-500.0,0.00019837,2,"2026-03-09T13:50:44.081",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037128,1773064244091,-500.0,0.00019837,2,"2026-03-09T13:50:44.091",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037129,1773064244100,-1079.0,0.00019837,2,"2026-03-09T13:50:44.100",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037130,1773064244109,-473.0,0.00019837,2,"2026-03-09T13:50:44.109",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037131,1773064244122,-500.0,0.00019837,2,"2026-03-09T13:50:44.122",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037132,1773064244135,-500.0,0.00019837,2,"2026-03-09T13:50:44.135",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037133,1773064244143,-479.0,0.00019837,2,"2026-03-09T13:50:44.143",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037134,1773064244152,-500.0,0.00019837,2,"2026-03-09T13:50:44.152",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037135,1773064244161,-1198.0,0.00019837,2,"2026-03-09T13:50:44.161",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037136,1773064244170,-500.0,0.00019837,2,"2026-03-09T13:50:44.170",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037137,1773064244179,-208.71326845,0.00019837,2,"2026-03-09T13:50:44.179",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037138,1773064244189,-200.0,0.0001984,2,"2026-03-09T13:50:44.189",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037139,1773064244198,-500.0,0.00019847,2,"2026-03-09T13:50:44.198",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037140,1773064244207,-568.0,0.00019848,2,"2026-03-09T13:50:44.207",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037141,1773064244216,-500.0,0.00019848,2,"2026-03-09T13:50:44.216",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037142,1773064244226,-1613.0,0.00019852,2,"2026-03-09T13:50:44.226",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037143,1773064244235,-2074.37954879,0.00019858,2,"2026-03-09T13:50:44.235",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037144,1773064244245,-1613.0,0.00019865,2,"2026-03-09T13:50:44.245",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037145,1773064244256,-204.0,0.00019872,30,"2026-03-09T13:50:44.256",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037146,1773064244265,-250.0,0.00019875,2,"2026-03-09T13:50:44.265",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037147,1773064244274,-4870.5413,0.00019888,2,"2026-03-09T13:50:44.274",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037148,1773064244284,-1000.0,0.00019888,2,"2026-03-09T13:50:44.284",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037149,1773064244294,-25000.0,0.00019891,3,"2026-03-09T13:50:44.294",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037150,1773064244303,-25000.0,0.00019891,3,"2026-03-09T13:50:44.303",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037151,1773064244314,-568.0,0.00019892,2,"2026-03-09T13:50:44.314",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037152,1773064244324,-460.0,0.00019892,2,"2026-03-09T13:50:44.324",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037153,1773064244335,-500.0,0.00019892,2,"2026-03-09T13:50:44.335",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037154,1773064244346,-473.0,0.00019892,2,"2026-03-09T13:50:44.346",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037155,1773064244356,-1079.0,0.00019892,2,"2026-03-09T13:50:44.356",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037156,1773064244366,-500.0,0.00019892,2,"2026-03-09T13:50:44.366",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037157,1773064244375,-500.0,0.00019892,2,"2026-03-09T13:50:44.375",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037158,1773064244385,-479.0,0.00019892,2,"2026-03-09T13:50:44.385",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037159,1773064244396,-500.0,0.00019892,2,"2026-03-09T13:50:44.396",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037160,1773064244405,-1198.0,0.00019892,2,"2026-03-09T13:50:44.405",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037161,1773064244415,-500.0,0.00019892,2,"2026-03-09T13:50:44.415",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037162,1773064244426,-151.0,0.00019898,2,"2026-03-09T13:50:44.426",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037163,1773064244436,-2000.0,0.000199,2,"2026-03-09T13:50:44.436",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037164,1773064244446,-5000.0,0.000199,2,"2026-03-09T13:50:44.446",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037165,1773064244455,-2000.0,0.000199,2,"2026-03-09T13:50:44.455",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037166,1773064244464,-10000.0,0.000199,2,"2026-03-09T13:50:44.464",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037167,1773064244474,-11851.47467781,0.000199,3,"2026-03-09T13:50:44.474",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037168,1773064245302,-690.78924,0.000199,3,"2026-03-09T13:50:45.302",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037169,1773064245352,-12457.73608219,0.000199,3,"2026-03-09T13:50:45.352",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037170,1773064245362,-832.91727737,0.000199,2,"2026-03-09T13:50:45.362",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037171,1773064245372,-2000.0,0.000199,2,"2026-03-09T13:50:45.372",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037172,1773064245384,-484.31397246,0.000199,2,"2026-03-09T13:50:45.384",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037173,1773064245394,-2937.97160987,0.000199,2,"2026-03-09T13:50:45.394",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037174,1773064245405,-25000.0,0.000199,3,"2026-03-09T13:50:45.405",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037175,1773064245415,-2166.62903121,0.000199,2,"2026-03-09T13:50:45.415",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037176,1773064245425,-250.0,0.000199,2,"2026-03-09T13:50:45.425",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037177,1773064245437,-1255.0,0.000199,7,"2026-03-09T13:50:45.437",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037178,1773064245449,-2152.66118846,0.000199,2,"2026-03-09T13:50:45.449",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037180,1773064245459,-2074.37954879,0.000199,2,"2026-03-09T13:50:45.459",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037181,1773064245469,-5329.21163729,0.000199,2,"2026-03-09T13:50:45.469",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037182,1773064245479,-8531.31265296,0.000199,2,"2026-03-09T13:50:45.479",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037183,1773064245489,-4834.85672202,0.000199,2,"2026-03-09T13:50:45.489",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037184,1773064245499,-189.1597078,0.000199,2,"2026-03-09T13:50:45.499",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037185,1773064245509,-900.0,0.000199,7,"2026-03-09T13:50:45.509",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037187,1773064245518,-14296.20661548,0.000199,2,"2026-03-09T13:50:45.518",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037188,1773064245528,-4021.0,0.000199,2,"2026-03-09T13:50:45.528",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037189,1773064245538,-3007.0,0.000199,2,"2026-03-09T13:50:45.538",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037192,1773064245820,-463.68,0.00019903,2,"2026-03-09T13:50:45.820",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037193,1773064245831,-568.0,0.00019903,2,"2026-03-09T13:50:45.831",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037194,1773064245840,-500.0,0.00019903,2,"2026-03-09T13:50:45.840",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037195,1773064245851,-1000.0,0.00019905,2,"2026-03-09T13:50:45.851",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037196,1773064245861,-1000.0,0.00019905,2,"2026-03-09T13:50:45.861",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037197,1773064245871,-1000.0,0.00019905,2,"2026-03-09T13:50:45.871",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037198,1773064245880,-1000.0,0.00019905,2,"2026-03-09T13:50:45.880",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037199,1773064245889,-1000.0,0.00019905,2,"2026-03-09T13:50:45.889",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037200,1773064245899,-1000.0,0.00019905,2,"2026-03-09T13:50:45.899",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037201,1773064245910,-1000.0,0.00019905,2,"2026-03-09T13:50:45.910",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037202,1773064245921,-203.0,0.00019912,2,"2026-03-09T13:50:45.921",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037203,1773064245931,-250.0,0.00019915,2,"2026-03-09T13:50:45.931",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037204,1773064245941,-331.0,0.00019916,2,"2026-03-09T13:50:45.941",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037205,1773064245951,-153.45374546,0.00019921,2,"2026-03-09T13:50:45.951",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037206,1773064245961,-614.0,0.00019932,2,"2026-03-09T13:50:45.961",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037207,1773064245971,-150.0,0.00019932,2,"2026-03-09T13:50:45.971",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037208,1773064245980,-150.0,0.00019932,2,"2026-03-09T13:50:45.980",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037209,1773064245989,-150.0,0.00019932,2,"2026-03-09T13:50:45.989",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037210,1773064246001,-242.0,0.00019932,2,"2026-03-09T13:50:46.001",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037211,1773064246010,-568.0,0.00019946,2,"2026-03-09T13:50:46.010",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037212,1773064246020,-500.0,0.00019946,2,"2026-03-09T13:50:46.020",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037213,1773064246031,-1079.0,0.00019946,2,"2026-03-09T13:50:46.031",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037214,1773064246040,-473.0,0.00019946,2,"2026-03-09T13:50:46.040",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037215,1773064246050,-500.0,0.00019946,2,"2026-03-09T13:50:46.050",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037216,1773064246059,-507.07135591,0.00019946,2,"2026-03-09T13:50:46.059",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037217,1773064246069,-479.0,0.00019946,2,"2026-03-09T13:50:46.069",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037220,1773064246078,-501.82767376,0.00019946,2,"2026-03-09T13:50:46.078",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037223,1773064246088,-1198.0,0.00019946,2,"2026-03-09T13:50:46.088",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037225,1773064246097,-500.0,0.00019946,2,"2026-03-09T13:50:46.097",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037227,1773064246106,-187.78006525,0.00019949,2,"2026-03-09T13:50:46.106",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037229,1773064246115,-338.49273277,0.00019949,2,"2026-03-09T13:50:46.115",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037231,1773064246125,-717.04230551,0.00019949,2,"2026-03-09T13:50:46.125",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037233,1773064246135,-282.71673119,0.00019949,2,"2026-03-09T13:50:46.135",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037235,1773064246144,-568.0,0.00019958,2,"2026-03-09T13:50:46.144",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037237,1773064246153,-500.0,0.00019958,2,"2026-03-09T13:50:46.153",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037239,1773064246162,-250.0,0.00019958,2,"2026-03-09T13:50:46.162",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037241,1773064246172,-3664.0,0.00019973,2,"2026-03-09T13:50:46.172",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037243,1773064246181,-501.46144244,0.00019973,2,"2026-03-09T13:50:46.181",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037245,1773064246190,-163.7437981,0.00019973,2,"2026-03-09T13:50:46.190",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037247,1773064246200,-500.0,0.00019973,2,"2026-03-09T13:50:46.200",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037249,1773064246209,-500.0,0.00019973,2,"2026-03-09T13:50:46.209",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037251,1773064246218,-500.56489866,0.00019973,2,"2026-03-09T13:50:46.218",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037252,1773064246227,-500.0,0.00019973,2,"2026-03-09T13:50:46.227",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037253,1773064246236,-250.0,0.00019973,2,"2026-03-09T13:50:46.236",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037254,1773064246246,-432.0,0.00019974,2,"2026-03-09T13:50:46.246",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037255,1773064246256,-500.0,0.00019987,2,"2026-03-09T13:50:46.256",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037256,1773064246265,-151.0,0.00019987,2,"2026-03-09T13:50:46.265",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037257,1773064246274,-619.0,0.0001999,2,"2026-03-09T13:50:46.274",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037258,1773064246283,-1042.0,0.0001999,2,"2026-03-09T13:50:46.283",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037259,1773064246292,-1342.0,0.0001999,2,"2026-03-09T13:50:46.292",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037260,1773064246301,-3505.0,0.0001999,2,"2026-03-09T13:50:46.301",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037261,1773064246310,-150.0,0.0001999,2,"2026-03-09T13:50:46.310",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037262,1773064246320,-1279.0,0.0001999,2,"2026-03-09T13:50:46.320",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037263,1773064246329,-922.0,0.0001999,2,"2026-03-09T13:50:46.329",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037264,1773064246339,-3749.0,0.0001999,2,"2026-03-09T13:50:46.339",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037265,1773064246349,-163.38707578,0.0001999,2,"2026-03-09T13:50:46.349",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037266,1773064246358,-5994.0,0.0001999,2,"2026-03-09T13:50:46.358",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037267,1773064246368,-414.0,0.0001999,2,"2026-03-09T13:50:46.368",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037268,1773064246378,-151.0,0.00019997,2,"2026-03-09T13:50:46.378",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037269,1773064246387,-151.0,0.00019997,2,"2026-03-09T13:50:46.387",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037270,1773064246397,-300.0,0.00019999,2,"2026-03-09T13:50:46.397",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037271,1773064246407,-300.0,0.00019999,2,"2026-03-09T13:50:46.407",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037272,1773064246416,-666.0,0.00019999,2,"2026-03-09T13:50:46.416",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037273,1773064246426,-300.0,0.00019999,2,"2026-03-09T13:50:46.426",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037274,1773064246435,-500.0,0.00019999,2,"2026-03-09T13:50:46.435",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037275,1773064246445,-500.0,0.00019999,2,"2026-03-09T13:50:46.445",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037276,1773064246455,-500.0,0.00019999,2,"2026-03-09T13:50:46.455",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037277,1773064246464,-500.0,0.00019999,2,"2026-03-09T13:50:46.464",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037278,1773064246474,-500.0,0.00019999,2,"2026-03-09T13:50:46.474",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037279,1773064246484,-500.0,0.00019999,2,"2026-03-09T13:50:46.484",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037280,1773064246493,-500.0,0.00019999,2,"2026-03-09T13:50:46.493",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037281,1773064246503,-350.0,0.00019999,2,"2026-03-09T13:50:46.503",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037282,1773064246513,-150.0,0.00019999,2,"2026-03-09T13:50:46.513",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037283,1773064246522,-500.0,0.00019999,2,"2026-03-09T13:50:46.522",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037285,1773064246532,-500.0,0.00019999,2,"2026-03-09T13:50:46.532",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037286,1773064246541,-300.0,0.00019999,2,"2026-03-09T13:50:46.541",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037287,1773064246550,-500.0,0.00019999,2,"2026-03-09T13:50:46.550",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037288,1773064246559,-210.95556175,0.00019999,2,"2026-03-09T13:50:46.559",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037289,1773064246568,-545.52551133,0.00019999,2,"2026-03-09T13:50:46.568",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037290,1773064246577,-500.0,0.00019999,2,"2026-03-09T13:50:46.577",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037291,1773064246587,-500.0,0.00019999,2,"2026-03-09T13:50:46.587",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037292,1773064246596,-500.0,0.00019999,2,"2026-03-09T13:50:46.596",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037293,1773064246606,-500.0,0.00019999,2,"2026-03-09T13:50:46.606",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037294,1773064246615,-495.0176122,0.00019999,2,"2026-03-09T13:50:46.615",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037295,1773064246624,-275.10747811,0.00019999,2,"2026-03-09T13:50:46.624",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037296,1773064246633,-150.0,0.00019999,2,"2026-03-09T13:50:46.633",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037297,1773064246643,-156.95046837,0.00019999,2,"2026-03-09T13:50:46.643",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037298,1773064246652,-920198.99907399,0.0002,2,"2026-03-09T13:50:46.652",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037299,1773064246688,-2279.10000001,0.0002,2,"2026-03-09T13:50:46.688",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037300,1773064246711,-2835420.52192882,0.0002,2,"2026-03-09T13:50:46.711",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037301,1773064246724,-488.52303721,0.0002,2,"2026-03-09T13:50:46.724",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037302,1773064246735,-34000.5,0.0002,2,"2026-03-09T13:50:46.735",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037303,1773064246747,-1601.7312321,0.0002,2,"2026-03-09T13:50:46.747",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037304,1773064246758,-3957.46889993,0.0002,2,"2026-03-09T13:50:46.758",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037305,1773064247149,-313.35131726,0.00019,2,"2026-03-09T13:50:47.149",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037306,1773064247175,-497.09775474,0.00019,2,"2026-03-09T13:50:47.175",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037307,1773064247185,-1000.0,0.00019178,2,"2026-03-09T13:50:47.185",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037308,1773064247194,-1000.0,0.00019452,2,"2026-03-09T13:50:47.194",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037309,1773064247204,-1000.0,0.00019726,2,"2026-03-09T13:50:47.204",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037310,1773064247214,-1052.56953457,0.0002,2,"2026-03-09T13:50:47.214",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037311,1773064247245,-11983.07918406,0.0002,2,"2026-03-09T13:50:47.245",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037312,1773064247396,-253.3625,0.0002,2,"2026-03-09T13:50:47.396",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037313,1773064247407,-479.217636,0.0002,2,"2026-03-09T13:50:47.407",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037314,1773064247457,-66823.62412227,0.0002,2,"2026-03-09T13:50:47.457",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037315,1773064247585,5000.01,0.00013087,2,"2026-03-09T13:50:47.585",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037316,1773064247607,4999.99,0.00013087,2,"2026-03-09T13:50:47.607",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037317,1773064257347,0.02,0.00013087,2,"2026-03-09T13:50:57.347",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037318,1773064257370,5000.01,0.00013087,2,"2026-03-09T13:50:57.370",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037319,1773064257392,4999.97,0.00013087,2,"2026-03-09T13:50:57.392",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037320,1773064267757,10000.0,0.00013087,2,"2026-03-09T13:51:07.757",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037321,1773064276328,0.01,0.00013087,2,"2026-03-09T13:51:16.328",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037322,1773064276398,9999.99,0.00013087,2,"2026-03-09T13:51:16.398",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037324,1773064286202,0.02,0.00013087,2,"2026-03-09T13:51:26.202",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037325,1773064286223,9999.98,0.00013087,2,"2026-03-09T13:51:26.223",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037327,1773064306403,0.03,0.00013087,2,"2026-03-09T13:51:46.403",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037328,1773064306425,833.82,0.00013087,2,"2026-03-09T13:51:46.425",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037329,1773064342644,500.0,8.087e-05,2,"2026-03-09T13:52:22.644",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037331,1773064412056,193.98,9.361e-05,2,"2026-03-09T13:53:32.056",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037332,1773064572756,501.55068,0.0002,120,"2026-03-09T13:56:12.756",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037333,1773064583895,500.0,0.00013087,2,"2026-03-09T13:56:23.895",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037334,1773064643092,500.0,8.087e-05,2,"2026-03-09T13:57:23.092",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037338,1773064839662,10000.0,0.0002,120,"2026-03-09T14:00:39.662",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037339,1773064847834,10000.0,0.0002,120,"2026-03-09T14:00:47.834",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037340,1773064858846,10000.0,0.0002,120,"2026-03-09T14:00:58.846",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037342,1773064872655,2488.35,0.0002,120,"2026-03-09T14:01:12.655",0.00047450000000000004,99.85,0.9773698884523963,5823791146.995864]
[408037343,1773065199399,-169.83,0.00014,2,"2026-03-09T14:06:39.399",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037355,1773065431395,-192.0,0.000146,2,"2026-03-09T14:10:31.395",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037356,1773065431404,-478.50807902,0.000149,3,"2026-03-09T14:10:31.404",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037357,1773065431415,-5054.49192098,0.000149,3,"2026-03-09T14:10:31.415",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037358,1773065431424,-500.0,0.00015,30,"2026-03-09T14:10:31.424",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037359,1773065431434,-500.0,0.00015,30,"2026-03-09T14:10:31.434",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037360,1773065431443,-1939.31,0.00015103,2,"2026-03-09T14:10:31.443",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037361,1773065431455,-5533.0,0.000153,5,"2026-03-09T14:10:31.455",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037362,1773065431464,-169.83,0.0001556,2,"2026-03-09T14:10:31.464",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037363,1773065431474,-250.0,0.0001595,2,"2026-03-09T14:10:31.474",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037364,1773065431484,-345.08223106,0.00016084,2,"2026-03-09T14:10:31.484",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037365,1773065431493,-300.0,0.0001617,2,"2026-03-09T14:10:31.493",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037366,1773065431502,-5000.00925923,0.000162,5,"2026-03-09T14:10:31.502",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037367,1773065431512,-250.0,0.0001628,2,"2026-03-09T14:10:31.512",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037368,1773065431521,-1500.0,0.0001641,2,"2026-03-09T14:10:31.521",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037369,1773065431531,-722.0,0.00016473,2,"2026-03-09T14:10:31.531",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037370,1773065431540,-289.41103785,0.000165,2,"2026-03-09T14:10:31.540",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037371,1773065431550,-195.0,0.000165,2,"2026-03-09T14:10:31.550",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037372,1773065431560,-179.49839145,0.000165,2,"2026-03-09T14:10:31.560",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037374,1773065431569,-2500.0,0.000165,2,"2026-03-09T14:10:31.569",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037375,1773065431578,-1234.16876893,0.000165,2,"2026-03-09T14:10:31.578",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037377,1773065431588,-166.66,0.00016742,2,"2026-03-09T14:10:31.588",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037378,1773065431598,-3898.72871203,0.000169,2,"2026-03-09T14:10:31.598",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037379,1773065431607,-500.0,0.0001699,2,"2026-03-09T14:10:31.607",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037380,1773065431616,-500.0,0.0001699,2,"2026-03-09T14:10:31.616",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037381,1773065431626,-500.0,0.0001699,2,"2026-03-09T14:10:31.626",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037382,1773065431635,-500.0,0.0001699,2,"2026-03-09T14:10:31.635",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037383,1773065431645,-500.0,0.0001699,2,"2026-03-09T14:10:31.645",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037384,1773065431655,-500.0,0.0001699,2,"2026-03-09T14:10:31.655",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037385,1773065431664,-500.0,0.0001699,2,"2026-03-09T14:10:31.664",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037386,1773065431673,-500.0,0.0001699,2,"2026-03-09T14:10:31.673",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037387,1773065431682,-200.0,0.0001699,2,"2026-03-09T14:10:31.682",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037388,1773065431691,-500.0,0.0001699,2,"2026-03-09T14:10:31.691",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037389,1773065431703,-500.0,0.0001699,2,"2026-03-09T14:10:31.703",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037390,1773065431713,-500.0,0.0001699,2,"2026-03-09T14:10:31.713",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037391,1773065431722,-500.0,0.0001699,2,"2026-03-09T14:10:31.722",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037392,1773065431732,-151.0,0.0001699,2,"2026-03-09T14:10:31.732",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037393,1773065431742,-500.0,0.0001699,2,"2026-03-09T14:10:31.742",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037394,1773065431751,-500.0,0.0001699,2,"2026-03-09T14:10:31.751",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037395,1773065431761,-151.0,0.0001699,2,"2026-03-09T14:10:31.761",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037396,1773065431770,-151.0,0.0001699,2,"2026-03-09T14:10:31.770",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037397,1773065431780,-500.0,0.0001699,2,"2026-03-09T14:10:31.780",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037398,1773065431789,-151.0,0.0001699,2,"2026-03-09T14:10:31.789",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037399,1773065431798,-500.0,0.0001699,2,"2026-03-09T14:10:31.798",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037400,1773065431807,-151.0,0.0001699,2,"2026-03-09T14:10:31.807",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037401,1773065431817,-500.0,0.0001699,2,"2026-03-09T14:10:31.817",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037402,1773065431826,-151.0,0.0001699,2,"2026-03-09T14:10:31.826",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037403,1773065431836,-151.0,0.0001699,2,"2026-03-09T14:10:31.836",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037404,1773065431845,-500.0,0.0001699,2,"2026-03-09T14:10:31.845",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037405,1773065431855,-151.0,0.0001699,2,"2026-03-09T14:10:31.855",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037406,1773065431864,-619.71610125,0.0001699,2,"2026-03-09T14:10:31.864",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037407,1773065431874,-151.0,0.0001699,2,"2026-03-09T14:10:31.874",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037408,1773065431883,-151.0,0.0001699,2,"2026-03-09T14:10:31.883",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037409,1773065431892,-151.0,0.0001699,2,"2026-03-09T14:10:31.892",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037410,1773065431902,-151.0,0.0001699,2,"2026-03-09T14:10:31.902",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037411,1773065431913,-151.0,0.0001699,2,"2026-03-09T14:10:31.913",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037412,1773065431922,-151.0,0.0001699,2,"2026-03-09T14:10:31.922",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037413,1773065431941,-151.0,0.0001699,2,"2026-03-09T14:10:31.941",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037414,1773065431958,-151.0,0.0001699,2,"2026-03-09T14:10:31.958",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037415,1773065431976,-151.0,0.0001699,2,"2026-03-09T14:10:31.976",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037416,1773065431995,-151.0,0.0001699,2,"2026-03-09T14:10:31.995",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037417,1773065432011,-151.0,0.0001699,2,"2026-03-09T14:10:32.011",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037418,1773065432029,-151.0,0.0001699,2,"2026-03-09T14:10:32.029",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037419,1773065432048,-116302.69886878,0.00017,2,"2026-03-09T14:10:32.048",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037420,1773065432069,-501.0,0.00017,2,"2026-03-09T14:10:32.069",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037421,1773065432088,-166.66,0.00017095,2,"2026-03-09T14:10:32.088",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037422,1773065432106,-500.0,0.00017096,2,"2026-03-09T14:10:32.106",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037423,1773065432124,-62557.60144444,0.000171,2,"2026-03-09T14:10:32.124",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037424,1773065432140,-169.83,0.0001712,2,"2026-03-09T14:10:32.140",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037425,1773065432159,-150.0,0.00017176,2,"2026-03-09T14:10:32.159",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037426,1773065432171,-3898.72871201,0.00017233,2,"2026-03-09T14:10:32.171",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037427,1773065432189,-397.2477485,0.00017342,2,"2026-03-09T14:10:32.189",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037428,1773065432205,-511.0,0.00017342,2,"2026-03-09T14:10:32.205",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037429,1773065432225,-166.66,0.00017447,2,"2026-03-09T14:10:32.225",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037430,1773065432240,-346.80821095,0.00017522,2,"2026-03-09T14:10:32.240",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037431,1773065432256,-500.0,0.00017522,2,"2026-03-09T14:10:32.256",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037432,1773065432271,-329.99137082,0.00017522,2,"2026-03-09T14:10:32.271",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037433,1773065432286,-500.0,0.00017522,2,"2026-03-09T14:10:32.286",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037434,1773065432300,-500.0,0.00017522,2,"2026-03-09T14:10:32.300",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037435,1773065432314,-500.0,0.00017522,2,"2026-03-09T14:10:32.314",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037436,1773065432330,-500.0,0.00017522,2,"2026-03-09T14:10:32.330",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037437,1773065432346,-500.0,0.00017522,2,"2026-03-09T14:10:32.346",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037438,1773065432361,-500.0,0.00017522,2,"2026-03-09T14:10:32.361",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037439,1773065432378,-500.0,0.00017522,2,"2026-03-09T14:10:32.378",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037440,1773065432393,-500.0,0.00017522,2,"2026-03-09T14:10:32.393",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037441,1773065432408,-500.0,0.00017522,2,"2026-03-09T14:10:32.408",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037442,1773065432425,-500.0,0.00017522,2,"2026-03-09T14:10:32.425",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037443,1773065432441,-500.0,0.00017522,2,"2026-03-09T14:10:32.441",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037444,1773065432458,-633.1954825,0.00017522,2,"2026-03-09T14:10:32.458",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037445,1773065432473,-500.0,0.00017522,2,"2026-03-09T14:10:32.473",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037446,1773065432488,-501.2232109,0.00017522,2,"2026-03-09T14:10:32.488",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037447,1773065432504,-500.0,0.00017522,2,"2026-03-09T14:10:32.504",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037448,1773065432518,-500.0,0.00017522,2,"2026-03-09T14:10:32.518",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037449,1773065432533,-500.0,0.00017522,2,"2026-03-09T14:10:32.533",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037450,1773065432549,-500.0,0.00017522,2,"2026-03-09T14:10:32.549",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037451,1773065432563,-494.12311407,0.00017522,2,"2026-03-09T14:10:32.563",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037452,1773065432577,-500.0,0.00017522,2,"2026-03-09T14:10:32.577",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037453,1773065432592,-500.0,0.00017522,2,"2026-03-09T14:10:32.592",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037454,1773065432608,-500.0,0.00017522,2,"2026-03-09T14:10:32.608",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037455,1773065432622,-500.0,0.00017522,2,"2026-03-09T14:10:32.622",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037456,1773065432636,-500.0,0.00017522,2,"2026-03-09T14:10:32.636",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037457,1773065432654,-500.0,0.00017522,2,"2026-03-09T14:10:32.654",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037458,1773065432670,-500.0,0.00017522,2,"2026-03-09T14:10:32.670",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037459,1773065432685,-500.0,0.00017522,2,"2026-03-09T14:10:32.685",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037460,1773065432700,-500.0,0.00017522,2,"2026-03-09T14:10:32.700",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037461,1773065432718,-252.55950336,0.00017522,2,"2026-03-09T14:10:32.718",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037462,1773065432734,-500.0,0.00017522,2,"2026-03-09T14:10:32.734",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037463,1773065432750,-500.0,0.00017522,2,"2026-03-09T14:10:32.750",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037464,1773065432766,-500.0,0.00017522,2,"2026-03-09T14:10:32.766",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037465,1773065432781,-280.74070851,0.00017522,2,"2026-03-09T14:10:32.781",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037466,1773065434353,-313.87403262,0.00017522,2,"2026-03-09T14:10:34.353",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037467,1773065434363,-500.0,0.00017522,2,"2026-03-09T14:10:34.363",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037468,1773065434374,-500.0,0.00017522,2,"2026-03-09T14:10:34.374",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037469,1773065434384,-500.0,0.00017522,2,"2026-03-09T14:10:34.384",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037470,1773065434394,-500.0,0.00017522,2,"2026-03-09T14:10:34.394",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037471,1773065434404,-500.0,0.00017522,2,"2026-03-09T14:10:34.404",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037472,1773065434414,-500.0,0.00017522,2,"2026-03-09T14:10:34.414",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037473,1773065434424,-500.0,0.00017522,2,"2026-03-09T14:10:34.424",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037474,1773065434433,-261.66968331,0.00017522,2,"2026-03-09T14:10:34.433",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037475,1773065434442,-514.15924955,0.00017522,2,"2026-03-09T14:10:34.442",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037476,1773065434452,-505.89423547,0.00017522,2,"2026-03-09T14:10:34.452",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037477,1773065434463,-500.0,0.00017522,2,"2026-03-09T14:10:34.463",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037478,1773065434473,-600.37868643,0.00017522,2,"2026-03-09T14:10:34.473",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037479,1773065434482,-500.0,0.00017522,2,"2026-03-09T14:10:34.482",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037480,1773065434492,-500.0,0.00017522,2,"2026-03-09T14:10:34.492",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037481,1773065434501,-500.0,0.00017522,2,"2026-03-09T14:10:34.501",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037482,1773065434511,-500.0,0.00017522,2,"2026-03-09T14:10:34.511",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037483,1773065434520,-6197.26852664,0.00017523,2,"2026-03-09T14:10:34.520",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037486,1773065437555,-309.76675533,0.00017523,2,"2026-03-09T14:10:37.555",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037492,1773065440000,-65961.55441803,0.00017523,2,"2026-03-09T14:10:40.000",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037493,1773065440010,-3898.72871201,0.00017567,2,"2026-03-09T14:10:40.010",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037494,1773065440019,-269.08264861,0.00017658,2,"2026-03-09T14:10:40.019",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037495,1773065440028,-166.66,0.000178,2,"2026-03-09T14:10:40.028",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037496,1773065440037,-1455.3,0.00017858,2,"2026-03-09T14:10:40.037",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037497,1773065440295,-3898.72871201,0.000179,2,"2026-03-09T14:10:40.295",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037498,1773065440327,-269.08264855,0.00017978,2,"2026-03-09T14:10:40.327",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037499,1773065440337,-225.0,0.00018079,2,"2026-03-09T14:10:40.337",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037500,1773065440346,-166.66,0.00018152,2,"2026-03-09T14:10:40.346",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037501,1773065440356,-10760.06,0.00018168,2,"2026-03-09T14:10:40.356",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037502,1773065440365,-3898.72871201,0.00018233,2,"2026-03-09T14:10:40.365",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037503,1773065440374,-269.08264855,0.00018299,2,"2026-03-09T14:10:40.374",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037504,1773065440383,-500.0,0.00018356,7,"2026-03-09T14:10:40.383",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037505,1773065440393,-500.0,0.00018367,2,"2026-03-09T14:10:40.393",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037506,1773065440402,-166.66,0.00018505,2,"2026-03-09T14:10:40.402",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037507,1773065440411,-3898.72871201,0.00018567,2,"2026-03-09T14:10:40.411",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037508,1773065440420,-269.08264855,0.00018619,2,"2026-03-09T14:10:40.420",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037509,1773065440429,-32927.6463,0.00018622,2,"2026-03-09T14:10:40.429",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037510,1773065440438,-169.83,0.0001868,2,"2026-03-09T14:10:40.438",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037511,1773065440448,-193.98,0.00018722,2,"2026-03-09T14:10:40.448",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037512,1773065440457,-113161.49,0.00018722,2,"2026-03-09T14:10:40.457",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037513,1773065440467,-1838.02440248,0.00018736,2,"2026-03-09T14:10:40.467",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037514,1773065440477,-500.0,0.00018773,2,"2026-03-09T14:10:40.477",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037515,1773065440485,-500.0,0.00018773,2,"2026-03-09T14:10:40.485",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037516,1773065440494,-500.0,0.00018773,2,"2026-03-09T14:10:40.494",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037518,1773065440503,-501.46144244,0.00018773,2,"2026-03-09T14:10:40.503",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037520,1773065440512,-163.7437981,0.00018773,2,"2026-03-09T14:10:40.512",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037522,1773065440521,-500.0,0.00018773,2,"2026-03-09T14:10:40.521",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037523,1773065440530,-405.86,0.00018836,2,"2026-03-09T14:10:40.530",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037524,1773065440539,-8000.0,0.00018858,2,"2026-03-09T14:10:40.539",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037525,1773065440548,-500.0,0.00018858,2,"2026-03-09T14:10:40.548",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037526,1773065440556,-846.14658564,0.00018858,2,"2026-03-09T14:10:40.556",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037527,1773065440565,-8000.0,0.00018858,2,"2026-03-09T14:10:40.565",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037528,1773065440574,-2904.77585634,0.00018858,2,"2026-03-09T14:10:40.574",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037529,1773065440584,-500.0,0.00018858,2,"2026-03-09T14:10:40.584",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037530,1773065440594,-1500.0,0.00018858,2,"2026-03-09T14:10:40.594",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037531,1773065440603,-1500.0,0.00018858,2,"2026-03-09T14:10:40.603",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037532,1773065440613,-1000.0,0.00018858,2,"2026-03-09T14:10:40.613",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037533,1773065440622,-250.0,0.00018858,2,"2026-03-09T14:10:40.622",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037534,1773065440631,-250.0,0.00018858,2,"2026-03-09T14:10:40.631",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037535,1773065440640,-250.0,0.00018858,2,"2026-03-09T14:10:40.640",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037536,1773065440650,-250.0,0.00018858,2,"2026-03-09T14:10:40.650",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037537,1773065440660,-261.64199575,0.00018858,2,"2026-03-09T14:10:40.660",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037538,1773065440669,-3000.0,0.00018858,2,"2026-03-09T14:10:40.669",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037539,1773065440678,-2604.868993,0.00018858,2,"2026-03-09T14:10:40.678",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037540,1773065440687,-578.20924308,0.00018858,2,"2026-03-09T14:10:40.687",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037541,1773065440697,-174.61919141,0.00018858,2,"2026-03-09T14:10:40.697",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037542,1773065440706,-344.17110755,0.00018858,2,"2026-03-09T14:10:40.706",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037543,1773065440717,-1000.0,0.00018858,2,"2026-03-09T14:10:40.717",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037544,1773065440727,-1036.15189384,0.00018858,2,"2026-03-09T14:10:40.727",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037545,1773065440736,-1500.0,0.00018858,2,"2026-03-09T14:10:40.736",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037546,1773065440746,-1500.0,0.00018858,2,"2026-03-09T14:10:40.746",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037547,1773065440755,-1500.0,0.00018858,2,"2026-03-09T14:10:40.755",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037548,1773065440764,-1500.0,0.00018858,2,"2026-03-09T14:10:40.764",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037549,1773065440773,-1500.0,0.00018858,2,"2026-03-09T14:10:40.773",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037550,1773065440783,-717.04230551,0.00018858,2,"2026-03-09T14:10:40.783",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037551,1773065440792,-1500.0,0.00018858,2,"2026-03-09T14:10:40.792",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037552,1773065440801,-1500.0,0.00018858,2,"2026-03-09T14:10:40.801",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037553,1773065440810,-1500.0,0.00018858,2,"2026-03-09T14:10:40.810",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037554,1773065440820,-1500.0,0.00018858,2,"2026-03-09T14:10:40.820",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037555,1773065440830,-1088.53467861,0.00018858,2,"2026-03-09T14:10:40.830",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037556,1773065440839,-262.90206542,0.00018858,2,"2026-03-09T14:10:40.839",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037557,1773065440849,-290.26104003,0.00018858,2,"2026-03-09T14:10:40.849",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037558,1773065440858,-1838.02440239,0.00018865,2,"2026-03-09T14:10:40.858",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037559,1773065440868,-3898.72871201,0.000189,2,"2026-03-09T14:10:40.868",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037560,1773065440878,-150.0,0.00018911,2,"2026-03-09T14:10:40.878",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037561,1773065440887,-2436.19,0.00018925,2,"2026-03-09T14:10:40.887",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037562,1773065440897,-269.08264855,0.00018939,2,"2026-03-09T14:10:40.897",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037563,1773065440906,-828.0,0.00018961,2,"2026-03-09T14:10:40.906",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037564,1773065440916,-828.0,0.00018972,2,"2026-03-09T14:10:40.916",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037565,1773065440925,-1838.02440239,0.00018995,2,"2026-03-09T14:10:40.925",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037566,1773065440934,-501.0,0.00019032,3,"2026-03-09T14:10:40.934",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037567,1773065440943,-847.0,0.0001904,2,"2026-03-09T14:10:40.943",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037568,1773065440952,-1838.02440239,0.00019124,2,"2026-03-09T14:10:40.952",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037569,1773065440962,-5267.18445,0.000192,30,"2026-03-09T14:10:40.962",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037570,1773065440971,-2000.0,0.000192,2,"2026-03-09T14:10:40.971",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037571,1773065440981,-177.80366162,0.00019205,2,"2026-03-09T14:10:40.981",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037572,1773065440990,-3898.72871201,0.00019233,2,"2026-03-09T14:10:40.990",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037573,1773065440999,-1168.32,0.00019235,2,"2026-03-09T14:10:40.999",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037574,1773065441009,-1000.0,0.00019239,2,"2026-03-09T14:10:41.009",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037575,1773065441018,-1838.02440239,0.00019253,2,"2026-03-09T14:10:41.018",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037576,1773065441027,-269.08264855,0.00019259,2,"2026-03-09T14:10:41.027",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037577,1773065441037,-2368.04,0.00019298,2,"2026-03-09T14:10:41.037",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037578,1773065441047,-500.0,0.00019315,2,"2026-03-09T14:10:41.047",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037579,1773065441056,-236.58025834,0.00019317,2,"2026-03-09T14:10:41.056",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037580,1773065441066,-1000.0,0.00019321,2,"2026-03-09T14:10:41.066",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037581,1773065441076,-1001.47423274,0.00019321,2,"2026-03-09T14:10:41.076",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037582,1773065441086,-242.17,0.00019339,2,"2026-03-09T14:10:41.086",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037583,1773065441096,-299.99,0.00019339,7,"2026-03-09T14:10:41.096",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037584,1773065441106,-9999.99,0.00019339,2,"2026-03-09T14:10:41.106",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037585,1773065441116,-9999.99,0.00019339,2,"2026-03-09T14:10:41.116",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037586,1773065441130,-828.0,0.00019343,2,"2026-03-09T14:10:41.130",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037587,1773065441142,-2806.0,0.0001936,2,"2026-03-09T14:10:41.142",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037588,1773065441151,-2057.0,0.0001936,2,"2026-03-09T14:10:41.151",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037589,1773065441162,-1838.02440239,0.00019383,2,"2026-03-09T14:10:41.162",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037590,1773065441171,-157.72017223,0.00019391,2,"2026-03-09T14:10:41.171",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037591,1773065441181,-2436.19,0.00019398,2,"2026-03-09T14:10:41.181",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037592,1773065441191,-5994.0,0.000194,2,"2026-03-09T14:10:41.191",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037593,1773065441201,-2461.0,0.000194,2,"2026-03-09T14:10:41.201",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037594,1773065441210,-414.0,0.000194,2,"2026-03-09T14:10:41.210",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037595,1773065441220,-181.08010149,0.00019406,2,"2026-03-09T14:10:41.220",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037596,1773065441229,-272.62944185,0.00019406,2,"2026-03-09T14:10:41.229",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037597,1773065441238,-307.32256405,0.00019406,2,"2026-03-09T14:10:41.238",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037598,1773065441247,-500.0,0.00019412,2,"2026-03-09T14:10:41.247",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037599,1773065441257,-500.0,0.00019412,2,"2026-03-09T14:10:41.257",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037600,1773065441266,-500.0,0.00019412,2,"2026-03-09T14:10:41.266",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037601,1773065441275,-500.0,0.00019412,2,"2026-03-09T14:10:41.275",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037602,1773065441284,-500.0,0.00019412,2,"2026-03-09T14:10:41.284",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037603,1773065441294,-500.0,0.00019412,2,"2026-03-09T14:10:41.294",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037604,1773065441303,-500.0,0.00019412,2,"2026-03-09T14:10:41.303",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037605,1773065441312,-500.0,0.00019412,2,"2026-03-09T14:10:41.312",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037606,1773065441322,-500.0,0.00019412,2,"2026-03-09T14:10:41.322",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037607,1773065441331,-500.0,0.00019412,2,"2026-03-09T14:10:41.331",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037608,1773065441340,-500.0,0.00019412,2,"2026-03-09T14:10:41.340",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037609,1773065441350,-177.80366162,0.00019425,2,"2026-03-09T14:10:41.350",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037610,1773065441359,-225.0,0.00019449,2,"2026-03-09T14:10:41.359",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037611,1773065441369,-1000.0,0.00019452,2,"2026-03-09T14:10:41.369",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037612,1773065441378,-828.0,0.00019471,2,"2026-03-09T14:10:41.378",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037613,1773065441388,-151.0,0.00019486,2,"2026-03-09T14:10:41.388",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037614,1773065441397,-828.0,0.00019494,2,"2026-03-09T14:10:41.397",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037615,1773065441406,-1838.02440239,0.00019512,2,"2026-03-09T14:10:41.406",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037616,1773065441416,-202.0,0.00019523,2,"2026-03-09T14:10:41.416",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037617,1773065441425,-500.0,0.0001954,2,"2026-03-09T14:10:41.425",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037618,1773065441436,-3898.72871201,0.00019567,2,"2026-03-09T14:10:41.436",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037619,1773065441446,-368.0,0.00019569,2,"2026-03-09T14:10:41.446",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037620,1773065441455,-202.0,0.00019571,2,"2026-03-09T14:10:41.455",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037621,1773065441466,-151.0,0.00019572,2,"2026-03-09T14:10:41.466",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037622,1773065441475,-269.08264855,0.0001958,2,"2026-03-09T14:10:41.475",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037623,1773065441485,-350.0,0.00019596,2,"2026-03-09T14:10:41.485",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037624,1773065441495,-1303.73596727,0.000196,2,"2026-03-09T14:10:41.495",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037625,1773065441506,-177.80366162,0.00019616,2,"2026-03-09T14:10:41.506",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037626,1773065441516,-150.0,0.00019618,2,"2026-03-09T14:10:41.516",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037627,1773065441526,-500.0,0.00019618,2,"2026-03-09T14:10:41.526",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037628,1773065441536,-500.0,0.00019618,2,"2026-03-09T14:10:41.536",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037629,1773065441546,-500.0,0.00019618,2,"2026-03-09T14:10:41.546",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037630,1773065441556,-1055.0,0.00019618,2,"2026-03-09T14:10:41.556",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037631,1773065441566,-500.0,0.00019618,2,"2026-03-09T14:10:41.566",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037632,1773065441575,-490.0,0.00019618,2,"2026-03-09T14:10:41.575",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037633,1773065441585,-500.0,0.00019618,2,"2026-03-09T14:10:41.585",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037634,1773065441594,-150.0,0.00019618,2,"2026-03-09T14:10:41.594",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037635,1773065441603,-150.0,0.00019618,2,"2026-03-09T14:10:41.603",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037636,1773065441613,-150.0,0.00019618,2,"2026-03-09T14:10:41.613",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037637,1773065441622,-1466.0,0.00019618,2,"2026-03-09T14:10:41.622",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037638,1773065441631,-500.0,0.00019618,2,"2026-03-09T14:10:41.631",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037639,1773065441640,-500.0,0.00019618,2,"2026-03-09T14:10:41.640",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037640,1773065441649,-500.0,0.00019618,2,"2026-03-09T14:10:41.649",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037641,1773065441660,-150.0,0.00019618,2,"2026-03-09T14:10:41.660",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037642,1773065441669,-150.0,0.00019618,2,"2026-03-09T14:10:41.669",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037643,1773065441679,-709.0,0.00019618,2,"2026-03-09T14:10:41.679",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037644,1773065441689,-500.0,0.00019618,2,"2026-03-09T14:10:41.689",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037645,1773065441698,-500.0,0.00019618,2,"2026-03-09T14:10:41.698",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037646,1773065441708,-500.0,0.00019618,2,"2026-03-09T14:10:41.708",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037647,1773065441719,-150.0,0.00019618,2,"2026-03-09T14:10:41.719",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037648,1773065441728,-500.0,0.00019618,2,"2026-03-09T14:10:41.728",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037649,1773065441738,-500.0,0.00019618,2,"2026-03-09T14:10:41.738",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037650,1773065441747,-500.0,0.00019618,2,"2026-03-09T14:10:41.747",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037651,1773065441757,-150.0,0.00019618,2,"2026-03-09T14:10:41.757",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037652,1773065441766,-150.0,0.00019618,2,"2026-03-09T14:10:41.766",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037653,1773065441776,-733.0,0.00019618,2,"2026-03-09T14:10:41.776",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037654,1773065441786,-500.0,0.00019618,2,"2026-03-09T14:10:41.786",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037655,1773065441795,-150.0,0.00019618,2,"2026-03-09T14:10:41.795",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037656,1773065441805,-500.0,0.00019618,2,"2026-03-09T14:10:41.805",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037657,1773065441814,-500.0,0.00019618,2,"2026-03-09T14:10:41.814",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037658,1773065441824,-500.0,0.00019618,2,"2026-03-09T14:10:41.824",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037659,1773065441834,-500.0,0.00019618,2,"2026-03-09T14:10:41.834",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037660,1773065441843,-719.0,0.00019618,2,"2026-03-09T14:10:41.843",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037661,1773065441853,-500.0,0.00019618,2,"2026-03-09T14:10:41.853",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037662,1773065441863,-500.0,0.00019618,2,"2026-03-09T14:10:41.863",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037663,1773065441872,-1838.02440239,0.00019641,2,"2026-03-09T14:10:41.872",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037664,1773065441881,-151.0,0.00019657,2,"2026-03-09T14:10:41.881",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037665,1773065441891,-172.87392778,0.00019659,2,"2026-03-09T14:10:41.891",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037666,1773065441900,-431.0,0.0001967,5,"2026-03-09T14:10:41.900",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037667,1773065441909,-150.0,0.00019673,2,"2026-03-09T14:10:41.909",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037668,1773065441918,-500.0,0.00019673,2,"2026-03-09T14:10:41.918",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037669,1773065441928,-500.0,0.00019673,2,"2026-03-09T14:10:41.928",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037670,1773065441937,-500.0,0.00019673,2,"2026-03-09T14:10:41.937",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037671,1773065441947,-1055.0,0.00019673,2,"2026-03-09T14:10:41.947",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037672,1773065441956,-500.0,0.00019673,2,"2026-03-09T14:10:41.956",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037673,1773065441966,-490.0,0.00019673,2,"2026-03-09T14:10:41.966",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037674,1773065441976,-500.0,0.00019673,2,"2026-03-09T14:10:41.976",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037675,1773065441985,-150.0,0.00019673,2,"2026-03-09T14:10:41.985",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037676,1773065441995,-150.0,0.00019673,2,"2026-03-09T14:10:41.995",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037677,1773065442004,-150.0,0.00019673,2,"2026-03-09T14:10:42.004",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037678,1773065442013,-1466.0,0.00019673,2,"2026-03-09T14:10:42.013",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037679,1773065442023,-500.0,0.00019673,2,"2026-03-09T14:10:42.023",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037680,1773065442032,-500.0,0.00019673,2,"2026-03-09T14:10:42.032",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037681,1773065442041,-500.0,0.00019673,2,"2026-03-09T14:10:42.041",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037682,1773065442051,-150.10489082,0.00019673,2,"2026-03-09T14:10:42.051",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037683,1773065442060,-709.0,0.00019673,2,"2026-03-09T14:10:42.060",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037684,1773065442070,-500.0,0.00019673,2,"2026-03-09T14:10:42.070",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037685,1773065442080,-500.0,0.00019673,2,"2026-03-09T14:10:42.080",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037686,1773065442090,-500.0,0.00019673,2,"2026-03-09T14:10:42.090",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037687,1773065442099,-500.0,0.00019673,2,"2026-03-09T14:10:42.099",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037688,1773065442109,-500.0,0.00019673,2,"2026-03-09T14:10:42.109",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037689,1773065442118,-500.0,0.00019673,2,"2026-03-09T14:10:42.118",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037690,1773065442132,-733.0,0.00019673,2,"2026-03-09T14:10:42.132",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037691,1773065442141,-500.0,0.00019673,2,"2026-03-09T14:10:42.141",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037692,1773065442150,-150.0,0.00019673,2,"2026-03-09T14:10:42.150",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037693,1773065442160,-500.0,0.00019673,2,"2026-03-09T14:10:42.160",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037694,1773065442170,-500.0,0.00019673,2,"2026-03-09T14:10:42.170",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037695,1773065442181,-500.0,0.00019673,2,"2026-03-09T14:10:42.181",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037696,1773065442190,-500.0,0.00019673,2,"2026-03-09T14:10:42.190",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037697,1773065442202,-719.0,0.00019673,2,"2026-03-09T14:10:42.202",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037698,1773065442212,-500.0,0.00019673,2,"2026-03-09T14:10:42.212",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037699,1773065442222,-500.0,0.00019673,2,"2026-03-09T14:10:42.222",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037700,1773065442231,-847.0,0.0001968,2,"2026-03-09T14:10:42.231",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037701,1773065442240,-202.0,0.0001969,2,"2026-03-09T14:10:42.240",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037702,1773065442250,-1000.0,0.00019726,2,"2026-03-09T14:10:42.250",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037703,1773065442259,-201.82767376,0.00019728,2,"2026-03-09T14:10:42.259",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037704,1773065442269,-500.0,0.00019728,2,"2026-03-09T14:10:42.269",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037705,1773065442278,-500.0,0.00019728,2,"2026-03-09T14:10:42.278",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037706,1773065442288,-500.0,0.00019728,2,"2026-03-09T14:10:42.288",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037707,1773065442297,-1055.0,0.00019728,2,"2026-03-09T14:10:42.297",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037709,1773065442306,-500.0,0.00019728,2,"2026-03-09T14:10:42.306",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037711,1773065442315,-490.0,0.00019728,2,"2026-03-09T14:10:42.315",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037712,1773065442325,-276.29568284,0.00019728,2,"2026-03-09T14:10:42.325",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037714,1773065442334,-232.79888752,0.00019728,2,"2026-03-09T14:10:42.334",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037716,1773065442343,-150.0,0.00019728,2,"2026-03-09T14:10:42.343",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037717,1773065442352,-1466.0,0.00019728,2,"2026-03-09T14:10:42.352",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037718,1773065442362,-500.0,0.00019728,2,"2026-03-09T14:10:42.362",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037719,1773065442372,-500.0,0.00019728,2,"2026-03-09T14:10:42.372",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037720,1773065442381,-500.0,0.00019728,2,"2026-03-09T14:10:42.381",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037721,1773065442390,-709.0,0.00019728,2,"2026-03-09T14:10:42.390",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037722,1773065442399,-436.99459924,0.00019728,2,"2026-03-09T14:10:42.399",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037723,1773065442408,-500.0,0.00019728,2,"2026-03-09T14:10:42.408",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037724,1773065442418,-500.0,0.00019728,2,"2026-03-09T14:10:42.418",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037725,1773065442427,-500.0,0.00019728,2,"2026-03-09T14:10:42.427",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037726,1773065442436,-500.0,0.00019728,2,"2026-03-09T14:10:42.436",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037727,1773065442445,-500.0,0.00019728,2,"2026-03-09T14:10:42.445",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037728,1773065442454,-733.0,0.00019728,2,"2026-03-09T14:10:42.454",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037729,1773065442464,-500.0,0.00019728,2,"2026-03-09T14:10:42.464",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037730,1773065442474,-150.0,0.00019728,2,"2026-03-09T14:10:42.474",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037731,1773065442484,-500.0,0.00019728,2,"2026-03-09T14:10:42.484",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037732,1773065442493,-410.57620522,0.00019728,2,"2026-03-09T14:10:42.493",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037733,1773065442502,-500.0,0.00019728,2,"2026-03-09T14:10:42.502",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037734,1773065442512,-500.0,0.00019728,2,"2026-03-09T14:10:42.512",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037735,1773065442522,-719.0,0.00019728,2,"2026-03-09T14:10:42.522",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037736,1773065442531,-203.29632904,0.00019728,2,"2026-03-09T14:10:42.531",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037737,1773065442540,-500.0,0.00019728,2,"2026-03-09T14:10:42.540",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037738,1773065442549,-151.0,0.00019743,2,"2026-03-09T14:10:42.549",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037739,1773065442559,-1838.02440239,0.00019771,2,"2026-03-09T14:10:42.559",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037740,1773065442568,-179.0,0.00019777,2,"2026-03-09T14:10:42.568",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037741,1773065442577,-500.0,0.00019782,2,"2026-03-09T14:10:42.577",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037742,1773065442587,-423.89418644,0.00019782,2,"2026-03-09T14:10:42.587",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037743,1773065442596,-500.0,0.00019782,2,"2026-03-09T14:10:42.596",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037744,1773065442605,-1055.0,0.00019782,2,"2026-03-09T14:10:42.605",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037745,1773065442614,-500.0,0.00019782,2,"2026-03-09T14:10:42.614",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037746,1773065442623,-490.0,0.00019782,2,"2026-03-09T14:10:42.623",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037747,1773065442632,-152.96458514,0.00019782,2,"2026-03-09T14:10:42.632",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037748,1773065442641,-1466.0,0.00019782,2,"2026-03-09T14:10:42.641",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037749,1773065442651,-500.0,0.00019782,2,"2026-03-09T14:10:42.651",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037750,1773065442660,-361.02563779,0.00019782,2,"2026-03-09T14:10:42.660",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037751,1773065442669,-500.0,0.00019782,2,"2026-03-09T14:10:42.669",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037752,1773065442678,-709.0,0.00019782,2,"2026-03-09T14:10:42.678",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037753,1773065442687,-500.0,0.00019782,2,"2026-03-09T14:10:42.687",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037754,1773065442696,-500.0,0.00019782,2,"2026-03-09T14:10:42.696",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037755,1773065442706,-500.0,0.00019782,2,"2026-03-09T14:10:42.706",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037756,1773065442715,-500.0,0.00019782,2,"2026-03-09T14:10:42.715",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037757,1773065442724,-500.0,0.00019782,2,"2026-03-09T14:10:42.724",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037758,1773065442734,-733.0,0.00019782,2,"2026-03-09T14:10:42.734",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037759,1773065442743,-500.0,0.00019782,2,"2026-03-09T14:10:42.743",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037760,1773065442752,-150.0,0.00019782,2,"2026-03-09T14:10:42.752",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037761,1773065442762,-500.0,0.00019782,2,"2026-03-09T14:10:42.762",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037763,1773065442772,-500.0,0.00019782,2,"2026-03-09T14:10:42.772",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037765,1773065442782,-500.0,0.00019782,2,"2026-03-09T14:10:42.782",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037767,1773065442791,-719.0,0.00019782,2,"2026-03-09T14:10:42.791",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037768,1773065442800,-500.0,0.00019782,2,"2026-03-09T14:10:42.800",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037770,1773065442809,-3826.204,0.00019787,2,"2026-03-09T14:10:42.809",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037773,1773065442819,-175.991,0.00019787,2,"2026-03-09T14:10:42.819",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037774,1773065442828,-500.0,0.00019793,2,"2026-03-09T14:10:42.828",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037776,1773065442838,-500.0,0.00019793,2,"2026-03-09T14:10:42.838",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037778,1773065442847,-2000.0,0.000198,2,"2026-03-09T14:10:42.847",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037780,1773065442856,-2000.0,0.000198,2,"2026-03-09T14:10:42.856",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037782,1773065442865,-217.94309222,0.000198,2,"2026-03-09T14:10:42.865",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037784,1773065442874,-2932.42,0.000198,2,"2026-03-09T14:10:42.874",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037786,1773065442883,-2932.42,0.000198,2,"2026-03-09T14:10:42.883",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037787,1773065442893,-4122.38,0.000198,2,"2026-03-09T14:10:42.893",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037788,1773065442902,-3211.0,0.00019807,2,"2026-03-09T14:10:42.902",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037789,1773065442911,-202.0,0.00019807,2,"2026-03-09T14:10:42.911",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037790,1773065442920,-328.79,0.00019824,2,"2026-03-09T14:10:42.920",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037791,1773065442929,-151.0,0.00019829,2,"2026-03-09T14:10:42.929",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037792,1773065442938,-500.0,0.00019835,2,"2026-03-09T14:10:42.938",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037793,1773065442949,-500.0,0.00019835,2,"2026-03-09T14:10:42.949",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037794,1773065442959,-500.0,0.00019835,2,"2026-03-09T14:10:42.959",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037795,1773065442970,-500.0,0.00019837,2,"2026-03-09T14:10:42.970",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037796,1773065442979,-150.0,0.00019837,2,"2026-03-09T14:10:42.979",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037797,1773065442988,-1055.0,0.00019837,2,"2026-03-09T14:10:42.988",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037798,1773065442998,-500.0,0.00019837,2,"2026-03-09T14:10:42.998",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037799,1773065443009,-490.0,0.00019837,2,"2026-03-09T14:10:43.009",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037800,1773065443018,-1466.0,0.00019837,2,"2026-03-09T14:10:43.018",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037801,1773065443028,-500.0,0.00019837,2,"2026-03-09T14:10:43.028",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037802,1773065443038,-500.0,0.00019837,2,"2026-03-09T14:10:43.038",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037803,1773065443049,-709.0,0.00019837,2,"2026-03-09T14:10:43.049",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037804,1773065443059,-500.0,0.00019837,2,"2026-03-09T14:10:43.059",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037805,1773065443069,-500.0,0.00019837,2,"2026-03-09T14:10:43.069",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037806,1773065443079,-500.0,0.00019837,2,"2026-03-09T14:10:43.079",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037807,1773065443088,-500.0,0.00019837,2,"2026-03-09T14:10:43.088",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037808,1773065443097,-500.0,0.00019837,2,"2026-03-09T14:10:43.097",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037809,1773065443107,-733.0,0.00019837,2,"2026-03-09T14:10:43.107",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037810,1773065443116,-500.0,0.00019837,2,"2026-03-09T14:10:43.116",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037811,1773065443129,-150.0,0.00019837,2,"2026-03-09T14:10:43.129",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037812,1773065443139,-500.0,0.00019837,2,"2026-03-09T14:10:43.139",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037813,1773065443148,-500.0,0.00019837,2,"2026-03-09T14:10:43.148",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037814,1773065443157,-500.0,0.00019837,2,"2026-03-09T14:10:43.157",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037815,1773065443167,-719.0,0.00019837,2,"2026-03-09T14:10:43.167",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037816,1773065443176,-500.0,0.00019837,2,"2026-03-09T14:10:43.176",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037817,1773065443185,-217.94309222,0.0001985,2,"2026-03-09T14:10:43.185",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037818,1773065443195,-250.0,0.00019858,2,"2026-03-09T14:10:43.195",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037819,1773065443205,-1500.0,0.00019868,2,"2026-03-09T14:10:43.205",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037820,1773065443214,-1000.0,0.00019869,2,"2026-03-09T14:10:43.214",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037821,1773065443223,-1000.0,0.00019869,2,"2026-03-09T14:10:43.223",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037822,1773065443232,-1000.0,0.00019869,2,"2026-03-09T14:10:43.232",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037823,1773065443241,-1000.0,0.00019869,2,"2026-03-09T14:10:43.241",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037824,1773065443251,-1000.0,0.00019869,2,"2026-03-09T14:10:43.251",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037825,1773065443259,-1000.0,0.00019869,2,"2026-03-09T14:10:43.259",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037826,1773065443268,-1000.0,0.00019869,2,"2026-03-09T14:10:43.268",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037827,1773065443277,-2436.19,0.00019871,2,"2026-03-09T14:10:43.277",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037828,1773065443286,-500.0,0.00019873,2,"2026-03-09T14:10:43.286",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037829,1773065443296,-323.77109867,0.00019873,2,"2026-03-09T14:10:43.296",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037830,1773065443306,-500.0,0.00019873,2,"2026-03-09T14:10:43.306",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037831,1773065443315,-500.0,0.00019873,2,"2026-03-09T14:10:43.315",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037832,1773065443324,-500.0,0.00019873,2,"2026-03-09T14:10:43.324",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037833,1773065443334,-500.56489866,0.00019873,2,"2026-03-09T14:10:43.334",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037834,1773065443345,-150.0,0.00019873,2,"2026-03-09T14:10:43.345",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037835,1773065443354,-253.0,0.00019875,2,"2026-03-09T14:10:43.354",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037836,1773065443364,-195.0,0.00019886,2,"2026-03-09T14:10:43.364",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037837,1773065443375,-500.0,0.0001989,2,"2026-03-09T14:10:43.375",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037838,1773065443385,-419.71022999,0.0001989,2,"2026-03-09T14:10:43.385",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037839,1773065443396,-419.71022998,0.00019892,2,"2026-03-09T14:10:43.396",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037840,1773065443406,-500.0,0.00019892,2,"2026-03-09T14:10:43.406",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037841,1773065443417,-500.0,0.00019892,2,"2026-03-09T14:10:43.417",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037842,1773065443428,-490.0,0.00019892,2,"2026-03-09T14:10:43.428",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037843,1773065443438,-1055.0,0.00019892,2,"2026-03-09T14:10:43.438",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037844,1773065443449,-1466.0,0.00019892,2,"2026-03-09T14:10:43.449",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037845,1773065443460,-500.0,0.00019892,2,"2026-03-09T14:10:43.460",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037846,1773065443470,-709.0,0.00019892,2,"2026-03-09T14:10:43.470",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037847,1773065443479,-500.0,0.00019892,2,"2026-03-09T14:10:43.479",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037848,1773065443489,-500.0,0.00019892,2,"2026-03-09T14:10:43.489",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037849,1773065443500,-500.0,0.00019892,2,"2026-03-09T14:10:43.500",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037850,1773065443509,-500.0,0.00019892,2,"2026-03-09T14:10:43.509",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037851,1773065443717,-733.0,0.00019892,2,"2026-03-09T14:10:43.717",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037852,1773065443728,-501.70358089,0.00019892,2,"2026-03-09T14:10:43.728",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037853,1773065443739,-150.0,0.00019892,2,"2026-03-09T14:10:43.739",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037854,1773065443748,-178.75730998,0.00019892,2,"2026-03-09T14:10:43.748",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037855,1773065443757,-500.0,0.00019892,2,"2026-03-09T14:10:43.757",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037856,1773065443767,-500.0,0.00019892,2,"2026-03-09T14:10:43.767",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037857,1773065443776,-719.0,0.00019892,2,"2026-03-09T14:10:43.776",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037858,1773065443785,-500.0,0.00019892,2,"2026-03-09T14:10:43.785",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037859,1773065443794,-419.71022998,0.00019893,2,"2026-03-09T14:10:43.794",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037860,1773065443803,-419.71022998,0.00019895,2,"2026-03-09T14:10:43.803",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037861,1773065443812,-419.71022998,0.00019897,2,"2026-03-09T14:10:43.812",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037862,1773065443821,-419.71022998,0.00019898,2,"2026-03-09T14:10:43.821",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037863,1773065443830,-6629.51072437,0.000199,3,"2026-03-09T14:10:43.830",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037864,1773065443840,-5800.0,0.000199,2,"2026-03-09T14:10:43.840",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037865,1773065443849,-10000.0,0.000199,2,"2026-03-09T14:10:43.849",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037866,1773065443858,-2000.0,0.000199,2,"2026-03-09T14:10:43.858",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037867,1773065443867,-250.0,0.000199,2,"2026-03-09T14:10:43.867",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037868,1773065443876,-25000.0,0.000199,3,"2026-03-09T14:10:43.876",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037869,1773065443886,-484.31397246,0.000199,2,"2026-03-09T14:10:43.886",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037870,1773065443895,-12457.73608219,0.000199,3,"2026-03-09T14:10:43.895",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037871,1773065443904,-419.71022998,0.000199,2,"2026-03-09T14:10:43.904",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037872,1773065443915,-1838.02440239,0.000199,2,"2026-03-09T14:10:43.915",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037873,1773065443924,-4834.85672202,0.000199,2,"2026-03-09T14:10:43.924",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037874,1773065443934,-3898.72871201,0.000199,2,"2026-03-09T14:10:43.934",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037875,1773065443943,-269.08264855,0.000199,2,"2026-03-09T14:10:43.943",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037876,1773065443952,-8531.31265296,0.000199,2,"2026-03-09T14:10:43.952",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037877,1773065443962,-217.94309222,0.000199,2,"2026-03-09T14:10:43.962",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037878,1773065443972,-14296.20661548,0.000199,2,"2026-03-09T14:10:43.972",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037879,1773065443981,-189.1597078,0.000199,2,"2026-03-09T14:10:43.981",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037880,1773065443992,-5329.21163729,0.000199,2,"2026-03-09T14:10:43.992",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037881,1773065444001,-250.0,0.00019905,2,"2026-03-09T14:10:44.001",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037882,1773065444010,-150.0,0.00019906,3,"2026-03-09T14:10:44.010",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037883,1773065444020,-151.0,0.00019914,2,"2026-03-09T14:10:44.020",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037884,1773065444029,-339.0,0.00019939,2,"2026-03-09T14:10:44.029",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037885,1773065444038,-250.0,0.00019946,2,"2026-03-09T14:10:44.038",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037886,1773065444047,-500.0,0.00019947,2,"2026-03-09T14:10:44.047",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037887,1773065444056,-500.0,0.00019947,2,"2026-03-09T14:10:44.056",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037888,1773065444066,-490.0,0.00019947,2,"2026-03-09T14:10:44.066",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037889,1773065444075,-1055.0,0.00019947,2,"2026-03-09T14:10:44.075",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037890,1773065444085,-1466.0,0.00019947,2,"2026-03-09T14:10:44.085",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037891,1773065444094,-709.0,0.00019947,2,"2026-03-09T14:10:44.094",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037892,1773065444104,-500.0,0.00019947,2,"2026-03-09T14:10:44.104",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037893,1773065444113,-733.0,0.00019947,2,"2026-03-09T14:10:44.113",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037894,1773065444125,-500.0,0.00019947,2,"2026-03-09T14:10:44.125",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037895,1773065444135,-500.0,0.00019947,2,"2026-03-09T14:10:44.135",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037896,1773065444144,-719.0,0.00019947,2,"2026-03-09T14:10:44.144",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037897,1773065444153,-153.45374546,0.00019948,2,"2026-03-09T14:10:44.153",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037898,1773065444163,-1108.21987424,0.0001995,15,"2026-03-09T14:10:44.163",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037899,1773065444174,-187.78006525,0.00019954,2,"2026-03-09T14:10:44.174",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037900,1773065444183,-282.71673119,0.00019954,2,"2026-03-09T14:10:44.183",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037901,1773065444192,-150.0,0.00019973,2,"2026-03-09T14:10:44.192",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037902,1773065444204,-3664.0,0.00019973,2,"2026-03-09T14:10:44.204",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037903,1773065444214,-250.0,0.00019973,2,"2026-03-09T14:10:44.214",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037904,1773065444223,-118906.15753635,0.0001998,2,"2026-03-09T14:10:44.223",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037905,1773065444232,-150.182,0.0001999,2,"2026-03-09T14:10:44.232",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037906,1773065444242,-150.0,0.0001999,2,"2026-03-09T14:10:44.242",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037907,1773065444253,-150.54,0.0001999,2,"2026-03-09T14:10:44.253",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037908,1773065444262,-150.1,0.0001999,2,"2026-03-09T14:10:44.262",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037909,1773065444271,-150.0,0.0001999,2,"2026-03-09T14:10:44.271",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037910,1773065444280,-150.0,0.0001999,2,"2026-03-09T14:10:44.280",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037911,1773065444289,-150.0,0.0001999,2,"2026-03-09T14:10:44.289",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037912,1773065444299,-150.186,0.0001999,2,"2026-03-09T14:10:44.299",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037913,1773065444307,-619.0,0.0001999,2,"2026-03-09T14:10:44.307",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037914,1773065444316,-1342.0,0.0001999,2,"2026-03-09T14:10:44.316",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037915,1773065444325,-1042.0,0.0001999,2,"2026-03-09T14:10:44.325",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037916,1773065444334,-1279.0,0.0001999,2,"2026-03-09T14:10:44.334",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037917,1773065444344,-150.0,0.0001999,2,"2026-03-09T14:10:44.344",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037918,1773065444353,-159.0,0.0001999,2,"2026-03-09T14:10:44.353",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037919,1773065444362,-922.0,0.0001999,2,"2026-03-09T14:10:44.362",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037920,1773065444371,-1213.0,0.0001999,2,"2026-03-09T14:10:44.371",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037921,1773065444380,-163.38707578,0.0001999,2,"2026-03-09T14:10:44.380",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037922,1773065444389,-151.0,0.00019997,2,"2026-03-09T14:10:44.389",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037923,1773065444399,-151.0,0.00019997,2,"2026-03-09T14:10:44.399",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037924,1773065444410,-300.0,0.00019999,2,"2026-03-09T14:10:44.410",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037925,1773065444421,-679.03328013,0.00019999,2,"2026-03-09T14:10:44.421",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037926,1773065444431,-300.0,0.00019999,2,"2026-03-09T14:10:44.431",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037927,1773065444439,-666.0,0.00019999,2,"2026-03-09T14:10:44.439",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037928,1773065444449,-300.0,0.00019999,2,"2026-03-09T14:10:44.449",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037929,1773065444458,-500.0,0.00019999,2,"2026-03-09T14:10:44.458",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037930,1773065444468,-97987.3615198,0.00019999,2,"2026-03-09T14:10:44.468",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037931,1773065444477,-500.0,0.00019999,2,"2026-03-09T14:10:44.477",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037932,1773065444486,-350.0,0.00019999,2,"2026-03-09T14:10:44.486",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037933,1773065444494,-150.0,0.00019999,2,"2026-03-09T14:10:44.494",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037934,1773065444503,-33181.70399474,0.00019999,2,"2026-03-09T14:10:44.503",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037935,1773065444512,-500.0,0.00019999,2,"2026-03-09T14:10:44.512",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037936,1773065444521,-500.0,0.00019999,2,"2026-03-09T14:10:44.521",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037937,1773065444530,-500.0,0.00019999,2,"2026-03-09T14:10:44.530",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037938,1773065444539,-500.0,0.00019999,2,"2026-03-09T14:10:44.539",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037939,1773065444549,-500.0,0.00019999,2,"2026-03-09T14:10:44.549",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037940,1773065444559,-500.0,0.00019999,2,"2026-03-09T14:10:44.559",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037941,1773065444568,-3000.0,0.00019999,2,"2026-03-09T14:10:44.568",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037942,1773065444578,-500.0,0.00019999,2,"2026-03-09T14:10:44.578",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037943,1773065444587,-210.95556175,0.00019999,2,"2026-03-09T14:10:44.587",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037944,1773065444596,-545.52551133,0.00019999,2,"2026-03-09T14:10:44.596",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037945,1773065444608,-500.0,0.00019999,2,"2026-03-09T14:10:44.608",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037946,1773065444618,-500.0,0.00019999,2,"2026-03-09T14:10:44.618",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037947,1773065444626,-500.0,0.00019999,2,"2026-03-09T14:10:44.626",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037948,1773065444635,-500.0,0.00019999,2,"2026-03-09T14:10:44.635",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037949,1773065444644,-495.0176122,0.00019999,2,"2026-03-09T14:10:44.644",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037950,1773065444654,-150.0,0.00019999,2,"2026-03-09T14:10:44.654",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037951,1773065444662,-156.95046837,0.00019999,2,"2026-03-09T14:10:44.662",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037952,1773065444671,-417.02492702,0.00019999,2,"2026-03-09T14:10:44.671",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037953,1773065444680,-4013.0,0.0002,2,"2026-03-09T14:10:44.680",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037954,1773065444689,-148658.90018187,0.0002,2,"2026-03-09T14:10:44.689",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037968,1773065445854,-7666.47281692,0.0002,2,"2026-03-09T14:10:45.854",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037970,1773065445865,-2289.24178138,0.0002,2,"2026-03-09T14:10:45.865",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037972,1773065445880,-40983.53050248,0.0002,2,"2026-03-09T14:10:45.880",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037986,1773065446185,-150.0,0.00019673,2,"2026-03-09T14:10:46.185",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037987,1773065446195,-1152.97179547,0.0002,2,"2026-03-09T14:10:46.195",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037988,1773065446235,-6417.04382853,0.0002,2,"2026-03-09T14:10:46.235",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037989,1773065542258,200.0,8.219e-05,2,"2026-03-09T14:12:22.258",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037990,1773065542492,200.0,8.219e-05,2,"2026-03-09T14:12:22.492",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037991,1773065542730,200.0,8.219e-05,2,"2026-03-09T14:12:22.730",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037992,1773065606956,200.0,8.219e-05,2,"2026-03-09T14:13:26.956",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037993,1773065607213,200.0,8.219e-05,2,"2026-03-09T14:13:27.213",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037994,1773065607457,200.0,8.219e-05,2,"2026-03-09T14:13:27.457",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037995,1773065607754,200.0,8.219e-05,2,"2026-03-09T14:13:27.754",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037996,1773065608756,200.0,8.219e-05,2,"2026-03-09T14:13:28.756",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037997,1773065609010,200.0,8.219e-05,2,"2026-03-09T14:13:29.010",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037998,1773065609273,200.0,8.219e-05,2,"2026-03-09T14:13:29.273",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408037999,1773065609520,200.0,8.219e-05,2,"2026-03-09T14:13:29.520",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038000,1773065609753,200.0,8.219e-05,2,"2026-03-09T14:13:29.753",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038001,1773065609993,200.0,8.219e-05,2,"2026-03-09T14:13:29.993",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038002,1773065610452,200.0,8.219e-05,2,"2026-03-09T14:13:30.452",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038003,1773065610690,200.0,8.219e-05,2,"2026-03-09T14:13:30.690",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038004,1773065610949,200.0,8.219e-05,2,"2026-03-09T14:13:30.949",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038005,1773065611199,200.0,8.219e-05,2,"2026-03-09T14:13:31.199",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038006,1773065611443,200.0,8.219e-05,2,"2026-03-09T14:13:31.443",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038007,1773065612392,200.0,8.219e-05,2,"2026-03-09T14:13:32.392",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038008,1773065612438,200.0,8.219e-05,2,"2026-03-09T14:13:32.438",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038064,1773065665344,200.0,8.219e-05,2,"2026-03-09T14:14:25.344",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038065,1773065665574,200.0,8.219e-05,2,"2026-03-09T14:14:25.574",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038066,1773065665831,200.0,8.219e-05,2,"2026-03-09T14:14:25.831",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038067,1773065666807,200.0,8.219e-05,2,"2026-03-09T14:14:26.807",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038068,1773065666839,200.0,8.219e-05,2,"2026-03-09T14:14:26.839",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038069,1773065666867,200.0,8.219e-05,2,"2026-03-09T14:14:26.867",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038070,1773065666894,200.0,8.219e-05,2,"2026-03-09T14:14:26.894",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038071,1773065666980,200.0,8.219e-05,2,"2026-03-09T14:14:26.980",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038072,1773065667234,200.0,8.219e-05,2,"2026-03-09T14:14:27.234",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038073,1773065667468,200.0,8.219e-05,2,"2026-03-09T14:14:27.468",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038074,1773065667706,200.0,8.219e-05,2,"2026-03-09T14:14:27.706",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038075,1773065667945,200.0,8.219e-05,2,"2026-03-09T14:14:27.945",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038076,1773065670136,-168.98,0.00014,2,"2026-03-09T14:14:30.136",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038077,1773065723964,200.0,8.219e-05,2,"2026-03-09T14:15:23.964",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038078,1773065724257,231.0,8.219e-05,2,"2026-03-09T14:15:24.257",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038079,1773065785815,200.0,8.219e-05,2,"2026-03-09T14:16:25.815",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038080,1773065786054,200.0,8.219e-05,2,"2026-03-09T14:16:26.054",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038081,1773065786310,253.0,8.219e-05,2,"2026-03-09T14:16:26.310",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038082,1773065884039,-460.75,0.000136,2,"2026-03-09T14:18:04.039",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038084,1773066277435,152.84,0.000136,2,"2026-03-09T14:24:37.435",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038085,1773066326869,5000.01,0.000136,2,"2026-03-09T14:25:26.869",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038086,1773066329098,-2471.02,0.000136,2,"2026-03-09T14:25:29.098",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038087,1773066332083,-57.97,0.000136,2,"2026-03-09T14:25:32.083",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408038088,1773066389591,-165.69,0.00014,2,"2026-03-09T14:26:29.591",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408039240,1773066465976,-408.0,0.000141,5,"2026-03-09T14:27:45.976",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041649,1773066619343,-165.34,0.00014,2,"2026-03-09T14:30:19.343",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041764,1773066624660,3110.90646753,0.000136,2,"2026-03-09T14:30:24.660",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041927,1773066632414,-212.72571705,0.00015399,2,"2026-03-09T14:30:32.414",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041928,1773066632424,-493.74939191,0.00015484,2,"2026-03-09T14:30:32.424",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041929,1773066632433,-1000.0,0.0001549,2,"2026-03-09T14:30:32.433",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041930,1773066632442,-1200.0,0.00015499,2,"2026-03-09T14:30:32.442",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041932,1773066632456,-300.0,0.00015499,2,"2026-03-09T14:30:32.456",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041933,1773066632466,-300.0,0.00015499,2,"2026-03-09T14:30:32.466",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041934,1773066632476,-372.95469177,0.000155,2,"2026-03-09T14:30:32.476",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041936,1773066632512,-127.04530823,0.000155,2,"2026-03-09T14:30:32.512",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041937,1773066632523,-500.0,0.000155,2,"2026-03-09T14:30:32.523",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041938,1773066632533,-500.0,0.000155,2,"2026-03-09T14:30:32.533",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041940,1773066632543,-500.0,0.000155,2,"2026-03-09T14:30:32.543",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041941,1773066632553,-188.9940742,0.000155,2,"2026-03-09T14:30:32.553",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041942,1773066632563,-500.0,0.000156,2,"2026-03-09T14:30:32.563",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041943,1773066632572,-250.0,0.0001562,2,"2026-03-09T14:30:32.572",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041944,1773066632581,-288.46750344,0.0001562,2,"2026-03-09T14:30:32.581",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041946,1773066632592,-11.89973463,0.0001562,2,"2026-03-09T14:30:32.592",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041947,1773066632601,-450.0,0.0001562,2,"2026-03-09T14:30:32.601",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041948,1773066632611,-291.17119359,0.0001562,2,"2026-03-09T14:30:32.611",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041950,1773066632629,-8.82880641,0.0001562,2,"2026-03-09T14:30:32.629",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041951,1773066632639,-300.0,0.0001573,2,"2026-03-09T14:30:32.639",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041952,1773066632648,-600.0,0.0001573,2,"2026-03-09T14:30:32.648",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041953,1773066632657,-86.052956,0.000166,2,"2026-03-09T14:30:32.657",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041955,1773066632676,-79.287044,0.000166,2,"2026-03-09T14:30:32.676",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041956,1773066632685,-209.57465599,0.00016669,2,"2026-03-09T14:30:32.685",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041957,1773066632694,-545.0,0.0001673,2,"2026-03-09T14:30:32.694",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041958,1773066632704,-782.0,0.0001677,2,"2026-03-09T14:30:32.704",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041960,1773066632713,-199.45738296,0.0001677,2,"2026-03-09T14:30:32.713",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041961,1773066632721,-195.0,0.00016939,2,"2026-03-09T14:30:32.721",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041962,1773066632730,-195.0,0.00016939,2,"2026-03-09T14:30:32.730",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041963,1773066632740,-195.0,0.00016939,2,"2026-03-09T14:30:32.740",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041964,1773066632750,-195.0,0.00016939,2,"2026-03-09T14:30:32.750",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041966,1773066632759,-160.48220019,0.00016939,2,"2026-03-09T14:30:32.759",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041967,1773066632768,-250.0,0.00016939,2,"2026-03-09T14:30:32.768",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041968,1773066632778,-420.0,0.00016954,2,"2026-03-09T14:30:32.778",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041969,1773066632787,-183.71,0.00016957,3,"2026-03-09T14:30:32.787",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041971,1773066632797,-417.95,0.00016957,2,"2026-03-09T14:30:32.797",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041972,1773066632806,-200.0,0.00016968,2,"2026-03-09T14:30:32.806",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041973,1773066632815,-501.0,0.00017,2,"2026-03-09T14:30:32.815",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041974,1773066632825,-162.42681283,0.00017001,7,"2026-03-09T14:30:32.825",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041975,1773066632834,-500.0,0.00017022,2,"2026-03-09T14:30:32.834",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041977,1773066632844,-1680.0,0.0001704,2,"2026-03-09T14:30:32.844",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041978,1773066632853,-175.55,0.00017046,2,"2026-03-09T14:30:32.853",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041979,1773066632862,-1852.42,0.00017075,2,"2026-03-09T14:30:32.862",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041980,1773066632871,-500.0,0.00017125,2,"2026-03-09T14:30:32.871",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041982,1773066632880,-702.63,0.00017155,2,"2026-03-09T14:30:32.880",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041983,1773066632890,-3240.0,0.00017172,2,"2026-03-09T14:30:32.890",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041984,1773066632899,-939.45629782,0.0001724,2,"2026-03-09T14:30:32.899",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041985,1773066632908,-500.0,0.00017523,2,"2026-03-09T14:30:32.908",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041986,1773066632917,-198.62387425,0.00017523,2,"2026-03-09T14:30:32.917",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041988,1773066632926,-550.0,0.00017523,2,"2026-03-09T14:30:32.926",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041989,1773066632935,-166.66,0.00017742,2,"2026-03-09T14:30:32.935",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041990,1773066632944,-417.95,0.00017805,2,"2026-03-09T14:30:32.944",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041991,1773066632954,-801.97398632,0.00017808,2,"2026-03-09T14:30:32.954",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041993,1773066632963,-200.0,0.00017847,2,"2026-03-09T14:30:32.963",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041994,1773066632973,-384.4827315,0.000179,2,"2026-03-09T14:30:32.973",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041995,1773066632983,-199.25,0.00018,4,"2026-03-09T14:30:32.983",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041996,1773066632992,-200.479585,0.00018,2,"2026-03-09T14:30:32.992",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041997,1773066633001,-152.0,0.00018035,3,"2026-03-09T14:30:33.001",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408041999,1773066633011,-205.17933314,0.00018256,2,"2026-03-09T14:30:33.011",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042000,1773066633020,-1397.96,0.00018329,2,"2026-03-09T14:30:33.020",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042001,1773066633030,-500.0,0.00018356,7,"2026-03-09T14:30:33.030",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042002,1773066633040,-600.0,0.00018356,7,"2026-03-09T14:30:33.040",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042003,1773066633049,-700.0,0.00018356,7,"2026-03-09T14:30:33.049",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042005,1773066633058,-500.0,0.00018367,2,"2026-03-09T14:30:33.058",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042006,1773066633067,-2029.35857449,0.00018367,2,"2026-03-09T14:30:33.067",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042007,1773066633077,-166.66,0.00018474,2,"2026-03-09T14:30:33.077",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042008,1773066633086,-587.0,0.00018546,2,"2026-03-09T14:30:33.086",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042009,1773066633095,-421.0,0.00018609,2,"2026-03-09T14:30:33.095",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042011,1773066633104,-417.95,0.00018653,2,"2026-03-09T14:30:33.104",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042012,1773066633114,-200.0,0.00018723,2,"2026-03-09T14:30:33.114",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042013,1773066633123,-151.0,0.00018723,2,"2026-03-09T14:30:33.123",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042014,1773066633133,-151.0,0.00018723,2,"2026-03-09T14:30:33.133",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042016,1773066633142,-151.0,0.00018723,2,"2026-03-09T14:30:33.142",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042017,1773066633152,-151.0,0.00018723,2,"2026-03-09T14:30:33.152",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042018,1773066633162,-151.0,0.00018723,2,"2026-03-09T14:30:33.162",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042019,1773066633171,-151.0,0.00018723,2,"2026-03-09T14:30:33.171",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042020,1773066633181,-151.0,0.00018723,2,"2026-03-09T14:30:33.181",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042022,1773066633190,-202.29042562,0.00018723,2,"2026-03-09T14:30:33.190",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042023,1773066633199,-151.0,0.00018723,2,"2026-03-09T14:30:33.199",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042024,1773066633209,-151.0,0.00018723,2,"2026-03-09T14:30:33.209",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042025,1773066633219,-151.0,0.00018723,2,"2026-03-09T14:30:33.219",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042027,1773066633239,-151.0,0.00018723,2,"2026-03-09T14:30:33.239",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042028,1773066633249,-151.0,0.00018723,2,"2026-03-09T14:30:33.249",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042029,1773066633258,-151.0,0.00018723,2,"2026-03-09T14:30:33.258",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042030,1773066633267,-151.0,0.00018723,2,"2026-03-09T14:30:33.267",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042031,1773066633278,-151.0,0.00018723,2,"2026-03-09T14:30:33.278",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042033,1773066633288,-289.57214403,0.00018723,2,"2026-03-09T14:30:33.288",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042034,1773066633297,-2351.0,0.00018734,2,"2026-03-09T14:30:33.297",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042035,1773066633307,-2000.0,0.00018757,2,"2026-03-09T14:30:33.307",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042036,1773066633317,-152.0,0.00018781,4,"2026-03-09T14:30:33.317",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042038,1773066633326,-2000.0,0.00018838,2,"2026-03-09T14:30:33.326",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042039,1773066633335,-500.0,0.00018853,2,"2026-03-09T14:30:33.335",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042040,1773066633345,-174.61919141,0.00018853,2,"2026-03-09T14:30:33.345",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042041,1773066633355,-262.90206542,0.00018853,2,"2026-03-09T14:30:33.355",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042042,1773066633367,-5069.5365,0.000189,2,"2026-03-09T14:30:33.367",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042044,1773066633376,-2500.0,0.000189,2,"2026-03-09T14:30:33.376",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042045,1773066633385,-269.08264855,0.000189,2,"2026-03-09T14:30:33.385",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042046,1773066633396,-500.0,0.00018924,2,"2026-03-09T14:30:33.396",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042047,1773066633406,-500.0,0.00018924,2,"2026-03-09T14:30:33.406",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042049,1773066633415,-500.0,0.00018973,2,"2026-03-09T14:30:33.415",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042050,1773066633424,-500.0,0.00018973,2,"2026-03-09T14:30:33.424",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042051,1773066633434,-1385.16320373,0.00018997,4,"2026-03-09T14:30:33.434",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042052,1773066633443,-4820.12542113,0.00018999,2,"2026-03-09T14:30:33.443",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042053,1773066633455,-306.85218703,0.00018999,2,"2026-03-09T14:30:33.455",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042055,1773066633466,-232.73497124,0.00018999,2,"2026-03-09T14:30:33.466",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042056,1773066633475,-344.48652071,0.00018999,2,"2026-03-09T14:30:33.475",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042057,1773066633485,-583.6177226,0.00018999,2,"2026-03-09T14:30:33.485",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042058,1773066633495,-277.12479045,0.00018999,2,"2026-03-09T14:30:33.495",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042059,1773066633504,-570.35505361,0.00018999,2,"2026-03-09T14:30:33.504",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042061,1773066633514,-357.57083591,0.00019,60,"2026-03-09T14:30:33.514",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042062,1773066633522,-61072.46270014,0.00019,3,"2026-03-09T14:30:33.522",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042158,1773066637651,-8350.99785105,0.00019,3,"2026-03-09T14:30:37.651",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042159,1773066637663,-756.27830348,0.00019,3,"2026-03-09T14:30:37.663",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042160,1773066637674,-623.81499549,0.00019,3,"2026-03-09T14:30:37.674",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042161,1773066637685,-339.88265974,0.00019,3,"2026-03-09T14:30:37.685",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042162,1773066637716,-11935.11915648,0.00019,3,"2026-03-09T14:30:37.716",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042163,1773066637729,-6275.55825757,0.00019,3,"2026-03-09T14:30:37.729",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042164,1773066637778,-690.62,0.00019,3,"2026-03-09T14:30:37.778",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042165,1773066637791,-8252.61000002,0.00019,3,"2026-03-09T14:30:37.791",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042225,1773066640217,-151702.65607603,0.00019,3,"2026-03-09T14:30:40.217",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042226,1773066640227,-769.97369207,0.00019,2,"2026-03-09T14:30:40.227",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042228,1773066640236,-769.97369204,0.000191,2,"2026-03-09T14:30:40.236",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042229,1773066640246,-501.0,0.000191,3,"2026-03-09T14:30:40.246",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042230,1773066640255,-175.55,0.00019177,2,"2026-03-09T14:30:40.255",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042231,1773066640265,-367.96,0.00019178,2,"2026-03-09T14:30:40.265",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042232,1773066640273,-1000.0,0.00019178,2,"2026-03-09T14:30:40.273",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042234,1773066640283,-2000.0,0.000192,2,"2026-03-09T14:30:40.283",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042235,1773066640292,-769.97369204,0.000192,2,"2026-03-09T14:30:40.292",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042236,1773066640301,-165.34,0.000192,2,"2026-03-09T14:30:40.301",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042237,1773066640309,-166.66,0.00019206,2,"2026-03-09T14:30:40.309",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042239,1773066640318,-769.97369204,0.000193,2,"2026-03-09T14:30:40.318",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042240,1773066640328,-769.97369204,0.000194,2,"2026-03-09T14:30:40.328",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042241,1773066640337,-181.08010149,0.00019401,2,"2026-03-09T14:30:40.337",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042242,1773066640346,-272.62944185,0.00019401,2,"2026-03-09T14:30:40.346",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042243,1773066640355,-600.0,0.00019452,7,"2026-03-09T14:30:40.355",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042245,1773066640364,-700.0,0.00019452,7,"2026-03-09T14:30:40.364",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042246,1773066640373,-1000.0,0.00019452,2,"2026-03-09T14:30:40.373",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042247,1773066640382,-769.97369204,0.000195,2,"2026-03-09T14:30:40.382",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042248,1773066640391,-417.95,0.000195,2,"2026-03-09T14:30:40.391",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042249,1773066640400,-1000.0,0.00019521,2,"2026-03-09T14:30:40.400",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042251,1773066640409,-152.0,0.00019526,5,"2026-03-09T14:30:40.409",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042252,1773066640419,-1107.08092949,0.000196,2,"2026-03-09T14:30:40.419",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042253,1773066640428,-1875.164868,0.000196,2,"2026-03-09T14:30:40.428",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042254,1773066640438,-28029.6917,0.000196,2,"2026-03-09T14:30:40.438",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042255,1773066640447,-5279.6877,0.000196,2,"2026-03-09T14:30:40.447",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042257,1773066640459,-183.80244032,0.000196,2,"2026-03-09T14:30:40.459",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042258,1773066640469,-769.97369204,0.000196,2,"2026-03-09T14:30:40.469",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042259,1773066640478,-500.0,0.00019618,2,"2026-03-09T14:30:40.478",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042260,1773066640487,-150.0,0.00019618,2,"2026-03-09T14:30:40.487",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042261,1773066640498,-835.0,0.00019618,2,"2026-03-09T14:30:40.498",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042263,1773066640507,-500.0,0.00019618,2,"2026-03-09T14:30:40.507",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042264,1773066640516,-150.0,0.00019618,2,"2026-03-09T14:30:40.516",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042265,1773066640526,-500.0,0.00019618,2,"2026-03-09T14:30:40.526",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042266,1773066640536,-150.0,0.00019618,2,"2026-03-09T14:30:40.536",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042267,1773066640545,-500.0,0.00019618,2,"2026-03-09T14:30:40.545",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042269,1773066640554,-150.0,0.00019618,2,"2026-03-09T14:30:40.554",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042270,1773066640563,-150.0,0.00019618,2,"2026-03-09T14:30:40.563",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042271,1773066640571,-150.0,0.00019618,2,"2026-03-09T14:30:40.571",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042272,1773066640581,-522.0,0.00019618,2,"2026-03-09T14:30:40.581",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042273,1773066640590,-150.0,0.00019618,2,"2026-03-09T14:30:40.590",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042275,1773066640599,-500.0,0.00019618,2,"2026-03-09T14:30:40.599",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042276,1773066640608,-581.0,0.00019618,2,"2026-03-09T14:30:40.608",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042277,1773066640617,-150.0,0.00019618,2,"2026-03-09T14:30:40.617",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042278,1773066640627,-150.0,0.00019618,2,"2026-03-09T14:30:40.627",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042279,1773066640639,-150.0,0.00019618,2,"2026-03-09T14:30:40.639",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042281,1773066640659,-500.0,0.00019618,2,"2026-03-09T14:30:40.659",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042282,1773066640677,-569.0,0.00019618,2,"2026-03-09T14:30:40.677",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042283,1773066640687,-183.80244023,0.00019633,2,"2026-03-09T14:30:40.687",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042284,1773066640696,-172.87392778,0.00019644,2,"2026-03-09T14:30:40.696",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042285,1773066640705,-183.80244023,0.00019667,2,"2026-03-09T14:30:40.705",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042287,1773066640714,-600.0,0.0001967,5,"2026-03-09T14:30:40.714",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042288,1773066640723,-500.0,0.00019673,2,"2026-03-09T14:30:40.723",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042289,1773066640733,-500.0,0.00019673,2,"2026-03-09T14:30:40.733",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042290,1773066640742,-500.0,0.00019673,2,"2026-03-09T14:30:40.742",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042292,1773066640751,-150.0,0.00019673,2,"2026-03-09T14:30:40.751",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042293,1773066640760,-835.0,0.00019673,2,"2026-03-09T14:30:40.760",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042294,1773066640769,-500.0,0.00019673,2,"2026-03-09T14:30:40.769",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042295,1773066640778,-150.0,0.00019673,2,"2026-03-09T14:30:40.778",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042297,1773066640787,-500.0,0.00019673,2,"2026-03-09T14:30:40.787",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042300,1773066640797,-150.0,0.00019673,2,"2026-03-09T14:30:40.797",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042302,1773066640806,-500.0,0.00019673,2,"2026-03-09T14:30:40.806",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042304,1773066640815,-150.0,0.00019673,2,"2026-03-09T14:30:40.815",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042305,1773066640824,-150.0,0.00019673,2,"2026-03-09T14:30:40.824",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042306,1773066640833,-522.0,0.00019673,2,"2026-03-09T14:30:40.833",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042308,1773066640842,-150.0,0.00019673,2,"2026-03-09T14:30:40.842",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042309,1773066640851,-500.0,0.00019673,2,"2026-03-09T14:30:40.851",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042310,1773066640860,-581.0,0.00019673,2,"2026-03-09T14:30:40.860",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042311,1773066640870,-200.0,0.00019673,2,"2026-03-09T14:30:40.870",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042312,1773066640879,-150.0,0.00019673,2,"2026-03-09T14:30:40.879",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042314,1773066640888,-500.0,0.00019673,2,"2026-03-09T14:30:40.888",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042315,1773066640897,-569.0,0.00019673,2,"2026-03-09T14:30:40.897",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042316,1773066640906,-869.15731152,0.00019673,2,"2026-03-09T14:30:40.906",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042317,1773066640915,-261438.44172467,0.000197,2,"2026-03-09T14:30:40.915",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042318,1773066640924,-769.97369204,0.000197,2,"2026-03-09T14:30:40.924",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042320,1773066640933,-183.80244023,0.000197,2,"2026-03-09T14:30:40.933",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042321,1773066640942,-630.96,0.00019711,2,"2026-03-09T14:30:40.942",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042322,1773066640951,-1000.0,0.00019726,2,"2026-03-09T14:30:40.951",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042323,1773066640960,-500.0,0.00019728,2,"2026-03-09T14:30:40.960",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042325,1773066640969,-150.0,0.00019728,2,"2026-03-09T14:30:40.969",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042326,1773066640978,-835.0,0.00019728,2,"2026-03-09T14:30:40.978",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042327,1773066640987,-500.0,0.00019728,2,"2026-03-09T14:30:40.987",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042328,1773066640996,-200.0,0.00019728,2,"2026-03-09T14:30:40.996",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042330,1773066641005,-500.0,0.00019728,2,"2026-03-09T14:30:41.005",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042331,1773066641014,-200.0,0.00019728,2,"2026-03-09T14:30:41.014",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042332,1773066641023,-466.0,0.00019728,2,"2026-03-09T14:30:41.023",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042333,1773066641032,-150.0,0.00019728,2,"2026-03-09T14:30:41.032",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042334,1773066641041,-201.70358089,0.00019728,2,"2026-03-09T14:30:41.041",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042336,1773066641051,-522.0,0.00019728,2,"2026-03-09T14:30:41.051",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042337,1773066641060,-200.0,0.00019728,2,"2026-03-09T14:30:41.060",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042338,1773066641069,-500.0,0.00019728,2,"2026-03-09T14:30:41.069",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042339,1773066641078,-581.0,0.00019728,2,"2026-03-09T14:30:41.078",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042340,1773066641087,-200.0,0.00019728,2,"2026-03-09T14:30:41.087",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042342,1773066641096,-500.0,0.00019728,2,"2026-03-09T14:30:41.096",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042343,1773066641105,-569.0,0.00019728,2,"2026-03-09T14:30:41.105",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042344,1773066641114,-253.0,0.00019732,2,"2026-03-09T14:30:41.114",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042345,1773066641123,-183.80244023,0.00019733,2,"2026-03-09T14:30:41.123",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042347,1773066641132,-183.80244023,0.00019767,2,"2026-03-09T14:30:41.132",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042348,1773066641142,-188.0,0.00019772,2,"2026-03-09T14:30:41.142",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042349,1773066641151,-500.0,0.00019782,2,"2026-03-09T14:30:41.151",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042350,1773066641161,-150.0,0.00019782,2,"2026-03-09T14:30:41.161",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042351,1773066641170,-500.0,0.00019782,2,"2026-03-09T14:30:41.170",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042353,1773066641179,-835.0,0.00019782,2,"2026-03-09T14:30:41.179",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042354,1773066641188,-500.0,0.00019782,2,"2026-03-09T14:30:41.188",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042355,1773066641198,-259.0,0.00019782,2,"2026-03-09T14:30:41.198",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042356,1773066641207,-522.0,0.00019782,2,"2026-03-09T14:30:41.207",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042358,1773066641217,-500.0,0.00019782,2,"2026-03-09T14:30:41.217",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042359,1773066641226,-581.0,0.00019782,2,"2026-03-09T14:30:41.226",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042360,1773066641235,-507.07135591,0.00019782,2,"2026-03-09T14:30:41.235",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042361,1773066641244,-569.0,0.00019782,2,"2026-03-09T14:30:41.244",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042362,1773066641254,-151.0,0.00019789,2,"2026-03-09T14:30:41.254",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042364,1773066641263,-769.97369204,0.000198,2,"2026-03-09T14:30:41.263",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042365,1773066641274,-183.80244023,0.000198,2,"2026-03-09T14:30:41.274",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042366,1773066641283,-2000.0,0.000198,2,"2026-03-09T14:30:41.283",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042367,1773066641292,-2000.0,0.000198,2,"2026-03-09T14:30:41.292",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042368,1773066641302,-3060.963,0.0001981,2,"2026-03-09T14:30:41.302",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042370,1773066641311,-175.991,0.0001981,2,"2026-03-09T14:30:41.311",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042371,1773066641320,-183.80244023,0.00019833,2,"2026-03-09T14:30:41.320",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042372,1773066641330,-500.0,0.00019837,2,"2026-03-09T14:30:41.330",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042373,1773066641339,-150.0,0.00019837,2,"2026-03-09T14:30:41.339",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042374,1773066641348,-500.0,0.00019837,2,"2026-03-09T14:30:41.348",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042376,1773066641357,-835.0,0.00019837,2,"2026-03-09T14:30:41.357",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042377,1773066641367,-500.0,0.00019837,2,"2026-03-09T14:30:41.367",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042378,1773066641376,-522.0,0.00019837,2,"2026-03-09T14:30:41.376",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042379,1773066641385,-500.0,0.00019837,2,"2026-03-09T14:30:41.385",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042380,1773066641395,-581.0,0.00019837,2,"2026-03-09T14:30:41.395",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042382,1773066641403,-569.0,0.00019837,2,"2026-03-09T14:30:41.403",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042383,1773066641413,-500.51441936,0.0001985,2,"2026-03-09T14:30:41.413",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042384,1773066641423,-183.80244023,0.00019867,2,"2026-03-09T14:30:41.423",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042385,1773066641431,-250.0,0.00019871,2,"2026-03-09T14:30:41.431",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042387,1773066641441,-150.0,0.00019873,2,"2026-03-09T14:30:41.441",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042388,1773066641455,-500.0,0.00019892,2,"2026-03-09T14:30:41.455",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042389,1773066641464,-250.0,0.00019892,2,"2026-03-09T14:30:41.464",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042390,1773066641474,-500.0,0.00019892,2,"2026-03-09T14:30:41.474",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042391,1773066641483,-835.0,0.00019892,2,"2026-03-09T14:30:41.483",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042393,1773066641492,-500.0,0.00019892,2,"2026-03-09T14:30:41.492",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042394,1773066641502,-522.0,0.00019892,2,"2026-03-09T14:30:41.502",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042395,1773066641511,-500.0,0.00019892,2,"2026-03-09T14:30:41.511",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042396,1773066641521,-581.0,0.00019892,2,"2026-03-09T14:30:41.521",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042397,1773066641533,-569.0,0.00019892,2,"2026-03-09T14:30:41.533",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042399,1773066641542,-28280.8778,0.00019899,2,"2026-03-09T14:30:41.542",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042400,1773066641551,-5000.0,0.00019899,2,"2026-03-09T14:30:41.551",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042401,1773066641560,-419.71022999,0.00019899,2,"2026-03-09T14:30:41.560",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042402,1773066641569,-217.94309222,0.00019899,2,"2026-03-09T14:30:41.569",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042403,1773066641578,-419.71022998,0.00019899,2,"2026-03-09T14:30:41.578",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042404,1773066641587,-419.71022998,0.00019899,2,"2026-03-09T14:30:41.587",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042405,1773066641597,-419.71022998,0.000199,2,"2026-03-09T14:30:41.597",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042406,1773066641606,-419.71022998,0.000199,2,"2026-03-09T14:30:41.606",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042407,1773066641621,-419.71022998,0.000199,2,"2026-03-09T14:30:41.621",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042408,1773066641630,-832.91727737,0.000199,2,"2026-03-09T14:30:41.630",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042409,1773066641639,-1000.0,0.000199,2,"2026-03-09T14:30:41.639",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042410,1773066641648,-2000.0,0.000199,2,"2026-03-09T14:30:41.648",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042411,1773066641658,-250.0,0.000199,2,"2026-03-09T14:30:41.658",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042412,1773066641668,-484.31397246,0.000199,2,"2026-03-09T14:30:41.668",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042413,1773066641677,-10000.0,0.000199,2,"2026-03-09T14:30:41.677",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042414,1773066641686,-8450.75879603,0.000199,3,"2026-03-09T14:30:41.686",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408042533,1773066645561,-800.135,0.000194,2,"2026-03-09T14:30:45.561",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044467,1773066911261,164.82,8.568e-05,2,"2026-03-09T14:35:11.261",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044468,1773066911475,164.82,0.00010281,2,"2026-03-09T14:35:11.475",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044469,1773066911829,164.82,0.00011995,2,"2026-03-09T14:35:11.829",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044470,1773066917644,-164.82,0.00013709,2,"2026-03-09T14:35:17.644",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044473,1773067399189,-184.46,0.00014,2,"2026-03-09T14:43:19.189",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044474,1773067399218,-265.0,0.00014,2,"2026-03-09T14:43:19.218",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044475,1773067399245,-500.0,0.000141,2,"2026-03-09T14:43:19.245",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044476,1773067399272,-1344.0,0.000142,5,"2026-03-09T14:43:19.272",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044477,1773067399300,-166.90784038,0.000149,2,"2026-03-09T14:43:19.300",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044478,1773067399330,-282.58251208,0.00015,30,"2026-03-09T14:43:19.330",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044479,1773067399359,-222.40395506,0.000154,2,"2026-03-09T14:43:19.359",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044480,1773067399388,-600.0,0.000154,2,"2026-03-09T14:43:19.388",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044481,1773067399416,-250.0,0.000154,2,"2026-03-09T14:43:19.416",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044482,1773067399446,-164.82,0.00015422,2,"2026-03-09T14:43:19.446",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044483,1773067399474,-505.0,0.00017,2,"2026-03-09T14:43:19.474",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044484,1773067399508,-164.82,0.00017136,2,"2026-03-09T14:43:19.508",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044485,1773067399537,-166.66,0.00017614,2,"2026-03-09T14:43:19.537",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044486,1773067399567,-182.24138496,0.000179,2,"2026-03-09T14:43:19.567",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044487,1773067402437,-2.21861504,0.000179,2,"2026-03-09T14:43:22.437",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044488,1773067402466,-166.66,0.00017985,2,"2026-03-09T14:43:22.466",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044489,1773067402498,-500.0,0.00018164,2,"2026-03-09T14:43:22.498",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044490,1773067402529,-1026.6185,0.00018256,2,"2026-03-09T14:43:22.529",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044491,1773067402557,-300.0,0.00018355,2,"2026-03-09T14:43:22.557",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044492,1773067402587,-166.66,0.00018355,2,"2026-03-09T14:43:22.587",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044493,1773067402616,-500.0,0.00018356,7,"2026-03-09T14:43:22.616",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044494,1773067402645,-600.0,0.00018356,7,"2026-03-09T14:43:22.645",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044495,1773067402673,-500.0,0.00018356,7,"2026-03-09T14:43:22.673",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044496,1773067402700,-550.0,0.0001854,2,"2026-03-09T14:43:22.700",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044497,1773067405276,-4961.883579,0.00018541,2,"2026-03-09T14:43:25.276",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044498,1773067450111,-500.0,0.000139,2,"2026-03-09T14:44:10.111",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044499,1773067569843,-500.0,0.000139,2,"2026-03-09T14:46:09.843",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044500,1773067727978,-500.0,0.000139,2,"2026-03-09T14:48:47.978",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044501,1773067831861,-232.84602551,0.00014987,7,"2026-03-09T14:50:31.861",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044502,1773067831871,-367.15397449,0.00014987,2,"2026-03-09T14:50:31.871",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044503,1773067831883,-1248.93602551,0.00014987,2,"2026-03-09T14:50:31.883",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044504,1773067831894,-274.0,0.00014987,2,"2026-03-09T14:50:31.894",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044505,1773067831905,-590.52,0.00015471,2,"2026-03-09T14:50:31.905",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044506,1773067831917,-195.0,0.00016486,2,"2026-03-09T14:50:31.917",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044507,1773067831926,-195.0,0.00016486,2,"2026-03-09T14:50:31.926",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044508,1773067831936,-2500.0,0.00016486,2,"2026-03-09T14:50:31.936",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044509,1773067831946,-2500.0,0.00016486,2,"2026-03-09T14:50:31.946",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044510,1773067831960,-2500.0,0.00016486,2,"2026-03-09T14:50:31.960",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044511,1773067831970,-300.0,0.00016486,2,"2026-03-09T14:50:31.970",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044512,1773067831980,-252.0,0.00016486,2,"2026-03-09T14:50:31.980",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044513,1773067831989,-506.0,0.00017,2,"2026-03-09T14:50:31.989",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044514,1773067831999,-1200.0,0.00017018,2,"2026-03-09T14:50:31.999",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044515,1773067832008,-300.0,0.00017018,2,"2026-03-09T14:50:32.008",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044516,1773067832017,-195.0,0.00017019,2,"2026-03-09T14:50:32.017",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044517,1773067832027,-2026.81,0.00017019,2,"2026-03-09T14:50:32.027",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044518,1773067832037,-300.0,0.00017019,2,"2026-03-09T14:50:32.037",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044519,1773067832048,-150.0,0.00017774,2,"2026-03-09T14:50:32.048",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044520,1773067832058,-714.69,0.000178,2,"2026-03-09T14:50:32.058",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044521,1773067832067,-1600.0,0.000178,2,"2026-03-09T14:50:32.067",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044522,1773067832077,-510.0,0.00018355,2,"2026-03-09T14:50:32.077",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044523,1773067832087,-500.0,0.00018356,7,"2026-03-09T14:50:32.087",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044524,1773067832096,-600.0,0.00018356,7,"2026-03-09T14:50:32.096",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044525,1773067832106,-500.0,0.00018356,7,"2026-03-09T14:50:32.106",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044526,1773067832117,-228.42,0.00018406,2,"2026-03-09T14:50:32.117",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044527,1773067832128,-28280.8778,0.00018441,2,"2026-03-09T14:50:32.128",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044528,1773067832138,-762.42897978,0.00018441,2,"2026-03-09T14:50:32.138",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044529,1773067832148,-298.16843851,0.00018447,2,"2026-03-09T14:50:32.148",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044530,1773067832157,-727.65,0.00018515,2,"2026-03-09T14:50:32.157",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044531,1773067832167,-500.0,0.0001853,2,"2026-03-09T14:50:32.167",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044532,1773067832177,-200.0,0.0001853,2,"2026-03-09T14:50:32.177",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044533,1773067832187,-151.0,0.0001853,2,"2026-03-09T14:50:32.187",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044534,1773067832196,-151.0,0.0001853,2,"2026-03-09T14:50:32.196",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044535,1773067832206,-151.0,0.0001853,2,"2026-03-09T14:50:32.206",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044536,1773067832216,-151.0,0.0001853,2,"2026-03-09T14:50:32.216",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044537,1773067832228,-151.0,0.0001853,2,"2026-03-09T14:50:32.228",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044538,1773067832246,-151.0,0.0001853,2,"2026-03-09T14:50:32.246",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044539,1773067832256,-151.0,0.0001853,2,"2026-03-09T14:50:32.256",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044540,1773067832266,-151.0,0.0001853,2,"2026-03-09T14:50:32.266",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044541,1773067832276,-151.0,0.0001853,2,"2026-03-09T14:50:32.276",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044542,1773067832285,-151.0,0.0001853,2,"2026-03-09T14:50:32.285",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044543,1773067832295,-151.0,0.0001853,2,"2026-03-09T14:50:32.295",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044544,1773067832304,-123238.41133932,0.00018541,2,"2026-03-09T14:50:32.304",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044547,1773067837847,-426.61846658,0.00018441,2,"2026-03-09T14:50:37.847",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044548,1773067837866,-4853.06923342,0.00018441,2,"2026-03-09T14:50:37.866",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044549,1773067837881,-636.53214718,0.00018541,2,"2026-03-09T14:50:37.881",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044577,1773067840018,-2701.2229345,0.00018541,2,"2026-03-09T14:50:40.018",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044578,1773067840028,-2772.77,0.00018541,2,"2026-03-09T14:50:40.028",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044579,1773067840038,-150.0,0.00018541,2,"2026-03-09T14:50:40.038",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044580,1773067840048,-150.0,0.00018551,2,"2026-03-09T14:50:40.048",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044581,1773067840057,-420.0,0.00018587,2,"2026-03-09T14:50:40.057",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044582,1773067840066,-248.87292071,0.00018603,2,"2026-03-09T14:50:40.066",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044583,1773067840258,-513.55605903,0.00018603,2,"2026-03-09T14:50:40.258",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044584,1773067840268,-3424.61,0.00018607,2,"2026-03-09T14:50:40.268",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044585,1773067840278,-1680.0,0.00018679,2,"2026-03-09T14:50:40.278",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044586,1773067840287,-2806.0,0.0001872,2,"2026-03-09T14:50:40.287",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044587,1773067840297,-166.66,0.00018726,2,"2026-03-09T14:50:40.297",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044588,1773067840306,-506.0,0.0001875,3,"2026-03-09T14:50:40.306",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044589,1773067840316,-762.42897974,0.00018765,2,"2026-03-09T14:50:40.316",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044590,1773067840326,-500.0,0.00018801,2,"2026-03-09T14:50:40.326",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044591,1773067840336,-298.45,0.00018836,2,"2026-03-09T14:50:40.336",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044592,1773067840347,-358.61700199,0.00018836,2,"2026-03-09T14:50:40.347",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044593,1773067840357,-157.72017223,0.00018898,2,"2026-03-09T14:50:40.357",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044594,1773067840373,-1000.0,0.000189,2,"2026-03-09T14:50:40.373",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044595,1773067840383,-1613.0,0.00018927,2,"2026-03-09T14:50:40.383",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044596,1773067840393,-762.42897974,0.00018927,2,"2026-03-09T14:50:40.393",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044597,1773067840403,-1000.0,0.00018977,2,"2026-03-09T14:50:40.403",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044598,1773067840412,-9207.20483851,0.00018977,2,"2026-03-09T14:50:40.412",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044599,1773067840426,-200.0,0.00018977,2,"2026-03-09T14:50:40.426",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044600,1773067840445,-174.61919141,0.00018977,2,"2026-03-09T14:50:40.445",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044601,1773067840464,-693.3919763,0.00018977,2,"2026-03-09T14:50:40.464",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044602,1773067840484,-1500.0,0.00018977,2,"2026-03-09T14:50:40.484",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044603,1773067840494,-1500.0,0.00018977,2,"2026-03-09T14:50:40.494",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044604,1773067840504,-1500.0,0.00018977,2,"2026-03-09T14:50:40.504",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044605,1773067840514,-307.32256405,0.00018977,2,"2026-03-09T14:50:40.514",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044606,1773067840524,-1000.0,0.00018977,2,"2026-03-09T14:50:40.524",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044607,1773067840533,-262.90206542,0.00018977,2,"2026-03-09T14:50:40.533",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044608,1773067840543,-500.0,0.00018999,2,"2026-03-09T14:50:40.543",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044609,1773067840552,-500.0,0.00018999,2,"2026-03-09T14:50:40.552",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044610,1773067840562,-500.0,0.00018999,2,"2026-03-09T14:50:40.562",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044611,1773067840572,-500.0,0.00018999,2,"2026-03-09T14:50:40.572",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044612,1773067840582,-500.0,0.00018999,2,"2026-03-09T14:50:40.582",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044613,1773067840592,-500.0,0.00018999,2,"2026-03-09T14:50:40.592",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044615,1773067840602,-500.0,0.00018999,2,"2026-03-09T14:50:40.602",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044617,1773067840611,-500.0,0.00018999,2,"2026-03-09T14:50:40.611",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044619,1773067840620,-500.0,0.00018999,2,"2026-03-09T14:50:40.620",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044620,1773067840631,-500.0,0.00018999,2,"2026-03-09T14:50:40.631",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044621,1773067840640,-500.0,0.00018999,2,"2026-03-09T14:50:40.640",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044622,1773067840650,-400.000001,0.00019,3,"2026-03-09T14:50:40.650",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044623,1773067840659,-667.13,0.00019,2,"2026-03-09T14:50:40.659",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044624,1773067840668,-2772.77,0.00019004,2,"2026-03-09T14:50:40.668",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044625,1773067840680,-340.94946891,0.00019014,2,"2026-03-09T14:50:40.680",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044626,1773067840689,-2057.0,0.0001904,2,"2026-03-09T14:50:40.689",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044627,1773067840699,-340.94946891,0.00019068,2,"2026-03-09T14:50:40.699",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044628,1773067840714,-166.66,0.00019097,2,"2026-03-09T14:50:40.714",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044629,1773067840733,-340.94946891,0.00019151,2,"2026-03-09T14:50:40.733",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044630,1773067840751,-1000.0,0.00019178,2,"2026-03-09T14:50:40.751",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044631,1773067840762,-2000.0,0.000192,2,"2026-03-09T14:50:40.762",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044632,1773067840774,-340.94946891,0.00019233,2,"2026-03-09T14:50:40.774",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044633,1773067840784,-1613.0,0.00019245,2,"2026-03-09T14:50:40.784",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044634,1773067840794,-1613.0,0.00019276,2,"2026-03-09T14:50:40.794",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044635,1773067840806,-1613.0,0.000193,2,"2026-03-09T14:50:40.806",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044636,1773067840815,-340.94946891,0.00019315,2,"2026-03-09T14:50:40.815",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044637,1773067840824,-847.0,0.0001936,2,"2026-03-09T14:50:40.824",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044638,1773067840833,-340.94946891,0.0001937,2,"2026-03-09T14:50:40.833",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044639,1773067840844,-506.46011287,0.000194,2,"2026-03-09T14:50:40.844",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044640,1773067840854,-166.0,0.000194,3,"2026-03-09T14:50:40.854",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044641,1773067840863,-163.0,0.000194,3,"2026-03-09T14:50:40.863",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044642,1773067840872,-2500.0,0.0001943,2,"2026-03-09T14:50:40.872",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044643,1773067840881,-500.0,0.00019452,7,"2026-03-09T14:50:40.881",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044644,1773067840891,-600.0,0.00019452,7,"2026-03-09T14:50:40.891",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044645,1773067840900,-340.94946891,0.00019452,2,"2026-03-09T14:50:40.900",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044646,1773067840909,-1000.0,0.00019452,2,"2026-03-09T14:50:40.909",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044647,1773067840918,-166.66,0.00019468,2,"2026-03-09T14:50:40.918",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044648,1773067840927,-2772.77,0.00019468,2,"2026-03-09T14:50:40.927",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044649,1773067840937,-500.0,0.00019486,2,"2026-03-09T14:50:40.937",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044650,1773067840946,-500.0,0.00019486,2,"2026-03-09T14:50:40.946",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044651,1773067840955,-500.0,0.00019486,2,"2026-03-09T14:50:40.955",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044652,1773067840964,-757.0,0.00019487,2,"2026-03-09T14:50:40.964",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044653,1773067840973,-300.0,0.000195,3,"2026-03-09T14:50:40.973",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044654,1773067840982,-1000.0,0.00019525,2,"2026-03-09T14:50:40.982",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044655,1773067840991,-200.0,0.00019525,2,"2026-03-09T14:50:40.991",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044656,1773067841001,-181.08010149,0.00019525,2,"2026-03-09T14:50:41.001",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044657,1773067841010,-825.50162876,0.00019525,2,"2026-03-09T14:50:41.010",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044658,1773067841019,-344.38728268,0.00019525,2,"2026-03-09T14:50:41.019",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044659,1773067841028,-340.94946891,0.00019534,2,"2026-03-09T14:50:41.028",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044660,1773067841037,-1000.0,0.00019571,2,"2026-03-09T14:50:41.037",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044661,1773067841046,-1000.0,0.00019571,2,"2026-03-09T14:50:41.046",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044662,1773067841056,-1000.0,0.00019571,2,"2026-03-09T14:50:41.056",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044663,1773067841065,-1000.0,0.00019571,2,"2026-03-09T14:50:41.065",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044664,1773067841074,-1000.0,0.00019571,2,"2026-03-09T14:50:41.074",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044665,1773067841083,-1000.0,0.00019571,2,"2026-03-09T14:50:41.083",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044666,1773067841093,-1000.0,0.00019571,2,"2026-03-09T14:50:41.093",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044667,1773067841103,-1000.0,0.00019571,2,"2026-03-09T14:50:41.103",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044668,1773067841112,-151.0,0.00019583,2,"2026-03-09T14:50:41.112",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044669,1773067841122,-1303.73596727,0.000196,2,"2026-03-09T14:50:41.122",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044670,1773067841131,-340.94946891,0.00019616,2,"2026-03-09T14:50:41.131",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044671,1773067841140,-690.0,0.00019618,2,"2026-03-09T14:50:41.140",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044672,1773067841149,-500.0,0.00019618,2,"2026-03-09T14:50:41.149",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044673,1773067841158,-150.0,0.00019618,2,"2026-03-09T14:50:41.158",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044674,1773067841167,-500.0,0.00019618,2,"2026-03-09T14:50:41.167",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044675,1773067841176,-500.0,0.00019618,2,"2026-03-09T14:50:41.176",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044676,1773067841186,-500.0,0.00019618,2,"2026-03-09T14:50:41.186",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044677,1773067841195,-648.0,0.00019618,2,"2026-03-09T14:50:41.195",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044678,1773067841205,-561.0,0.00019618,2,"2026-03-09T14:50:41.205",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044679,1773067841214,-500.0,0.00019618,2,"2026-03-09T14:50:41.214",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044680,1773067841223,-500.0,0.00019618,2,"2026-03-09T14:50:41.223",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044681,1773067841232,-150.0,0.00019618,2,"2026-03-09T14:50:41.232",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044682,1773067841241,-1796.0,0.00019618,2,"2026-03-09T14:50:41.241",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044683,1773067841251,-500.0,0.00019618,2,"2026-03-09T14:50:41.251",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044684,1773067841260,-500.0,0.00019618,2,"2026-03-09T14:50:41.260",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044685,1773067841269,-500.0,0.00019618,2,"2026-03-09T14:50:41.269",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044686,1773067841278,-500.0,0.00019618,2,"2026-03-09T14:50:41.278",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044687,1773067841287,-1020.0,0.00019618,2,"2026-03-09T14:50:41.287",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044688,1773067841296,-500.0,0.00019618,2,"2026-03-09T14:50:41.296",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044689,1773067841305,-469.0,0.00019618,2,"2026-03-09T14:50:41.305",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044690,1773067841314,-500.0,0.00019618,2,"2026-03-09T14:50:41.314",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044691,1773067841324,-150.0,0.00019618,2,"2026-03-09T14:50:41.324",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044692,1773067841333,-150.0,0.00019618,2,"2026-03-09T14:50:41.333",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044693,1773067841342,-500.0,0.00019618,2,"2026-03-09T14:50:41.342",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044694,1773067841351,-150.0,0.00019618,2,"2026-03-09T14:50:41.351",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044695,1773067841360,-150.0,0.00019618,2,"2026-03-09T14:50:41.360",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044696,1773067841369,-500.0,0.00019618,2,"2026-03-09T14:50:41.369",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044697,1773067841378,-500.0,0.00019618,2,"2026-03-09T14:50:41.378",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044698,1773067841387,-150.0,0.00019618,2,"2026-03-09T14:50:41.387",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044699,1773067841397,-500.0,0.00019618,2,"2026-03-09T14:50:41.397",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044700,1773067841406,-500.0,0.00019618,2,"2026-03-09T14:50:41.406",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044701,1773067841415,-150.0,0.00019618,2,"2026-03-09T14:50:41.415",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044702,1773067841425,-709.0,0.00019618,2,"2026-03-09T14:50:41.425",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044703,1773067841435,-150.0,0.00019618,2,"2026-03-09T14:50:41.435",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044704,1773067841444,-500.0,0.00019618,2,"2026-03-09T14:50:41.444",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044705,1773067841453,-500.0,0.00019618,2,"2026-03-09T14:50:41.453",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044706,1773067841463,-939.0,0.00019618,2,"2026-03-09T14:50:41.463",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044707,1773067841472,-1613.0,0.00019633,2,"2026-03-09T14:50:41.472",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044708,1773067841481,-172.87392778,0.00019645,2,"2026-03-09T14:50:41.481",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044709,1773067841490,-151.0,0.00019653,2,"2026-03-09T14:50:41.490",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044710,1773067841499,-431.0,0.0001967,5,"2026-03-09T14:50:41.499",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044711,1773067841508,-690.0,0.00019673,2,"2026-03-09T14:50:41.508",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044712,1773067841518,-500.0,0.00019673,2,"2026-03-09T14:50:41.518",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044713,1773067841527,-150.0,0.00019673,2,"2026-03-09T14:50:41.527",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044714,1773067841536,-500.0,0.00019673,2,"2026-03-09T14:50:41.536",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044715,1773067841545,-500.0,0.00019673,2,"2026-03-09T14:50:41.545",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044716,1773067841555,-500.0,0.00019673,2,"2026-03-09T14:50:41.555",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044717,1773067841564,-648.0,0.00019673,2,"2026-03-09T14:50:41.564",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044718,1773067841574,-561.0,0.00019673,2,"2026-03-09T14:50:41.574",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044719,1773067841583,-500.0,0.00019673,2,"2026-03-09T14:50:41.583",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044720,1773067841592,-500.0,0.00019673,2,"2026-03-09T14:50:41.592",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044721,1773067841601,-150.0,0.00019673,2,"2026-03-09T14:50:41.601",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044722,1773067841610,-1796.0,0.00019673,2,"2026-03-09T14:50:41.610",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044723,1773067841620,-500.0,0.00019673,2,"2026-03-09T14:50:41.620",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044724,1773067841629,-500.0,0.00019673,2,"2026-03-09T14:50:41.629",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044725,1773067841639,-500.0,0.00019673,2,"2026-03-09T14:50:41.639",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044726,1773067841649,-500.0,0.00019673,2,"2026-03-09T14:50:41.649",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044727,1773067841658,-1020.0,0.00019673,2,"2026-03-09T14:50:41.658",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044728,1773067841668,-500.0,0.00019673,2,"2026-03-09T14:50:41.668",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044729,1773067841678,-469.0,0.00019673,2,"2026-03-09T14:50:41.678",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044730,1773067841688,-500.0,0.00019673,2,"2026-03-09T14:50:41.688",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044731,1773067841697,-150.0,0.00019673,2,"2026-03-09T14:50:41.697",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044732,1773067841707,-150.0,0.00019673,2,"2026-03-09T14:50:41.707",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044733,1773067841716,-500.0,0.00019673,2,"2026-03-09T14:50:41.716",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044734,1773067841726,-150.10489082,0.00019673,2,"2026-03-09T14:50:41.726",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044735,1773067841735,-500.0,0.00019673,2,"2026-03-09T14:50:41.735",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044736,1773067841746,-500.0,0.00019673,2,"2026-03-09T14:50:41.746",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044737,1773067841756,-500.0,0.00019673,2,"2026-03-09T14:50:41.756",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044738,1773067841766,-500.0,0.00019673,2,"2026-03-09T14:50:41.766",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044739,1773067841780,-709.0,0.00019673,2,"2026-03-09T14:50:41.780",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044740,1773067841789,-500.0,0.00019673,2,"2026-03-09T14:50:41.789",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044741,1773067841799,-500.0,0.00019673,2,"2026-03-09T14:50:41.799",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044742,1773067841809,-939.0,0.00019673,2,"2026-03-09T14:50:41.809",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044743,1773067841819,-340.94946891,0.00019699,2,"2026-03-09T14:50:41.819",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044744,1773067841828,-500.0,0.00019699,2,"2026-03-09T14:50:41.828",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044745,1773067841838,-500.0,0.00019699,2,"2026-03-09T14:50:41.838",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044746,1773067841849,-500.0,0.00019716,2,"2026-03-09T14:50:41.849",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044747,1773067841858,-150.0,0.00019716,2,"2026-03-09T14:50:41.858",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044748,1773067841868,-150.0,0.00019716,2,"2026-03-09T14:50:41.868",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044749,1773067841877,-151.0,0.00019722,2,"2026-03-09T14:50:41.877",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044750,1773067841887,-1000.0,0.00019726,2,"2026-03-09T14:50:41.887",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044751,1773067841897,-690.0,0.00019728,2,"2026-03-09T14:50:41.897",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044752,1773067841907,-500.0,0.00019728,2,"2026-03-09T14:50:41.907",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044753,1773067841917,-150.0,0.00019728,2,"2026-03-09T14:50:41.917",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044754,1773067841927,-410.57620522,0.00019728,2,"2026-03-09T14:50:41.927",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044755,1773067841937,-500.0,0.00019728,2,"2026-03-09T14:50:41.937",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044756,1773067841947,-500.0,0.00019728,2,"2026-03-09T14:50:41.947",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044757,1773067841956,-648.0,0.00019728,2,"2026-03-09T14:50:41.956",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044758,1773067841966,-561.0,0.00019728,2,"2026-03-09T14:50:41.966",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044759,1773067841976,-203.29632904,0.00019728,2,"2026-03-09T14:50:41.976",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044760,1773067841985,-500.0,0.00019728,2,"2026-03-09T14:50:41.985",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044761,1773067841995,-150.0,0.00019728,2,"2026-03-09T14:50:41.995",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044762,1773067842005,-1796.0,0.00019728,2,"2026-03-09T14:50:42.005",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044763,1773067842014,-500.0,0.00019728,2,"2026-03-09T14:50:42.014",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044764,1773067842024,-500.0,0.00019728,2,"2026-03-09T14:50:42.024",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044765,1773067842034,-500.0,0.00019728,2,"2026-03-09T14:50:42.034",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044766,1773067842043,-500.0,0.00019728,2,"2026-03-09T14:50:42.043",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044767,1773067842053,-1020.0,0.00019728,2,"2026-03-09T14:50:42.053",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044768,1773067842063,-500.0,0.00019728,2,"2026-03-09T14:50:42.063",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044769,1773067842072,-469.0,0.00019728,2,"2026-03-09T14:50:42.072",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044770,1773067842081,-500.0,0.00019728,2,"2026-03-09T14:50:42.081",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044771,1773067842091,-200.0,0.00019728,2,"2026-03-09T14:50:42.091",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044772,1773067842100,-500.0,0.00019728,2,"2026-03-09T14:50:42.100",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044773,1773067842110,-201.82767376,0.00019728,2,"2026-03-09T14:50:42.110",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044774,1773067842119,-500.0,0.00019728,2,"2026-03-09T14:50:42.119",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044775,1773067842129,-436.99459924,0.00019728,2,"2026-03-09T14:50:42.129",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044776,1773067842138,-500.0,0.00019728,2,"2026-03-09T14:50:42.138",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044777,1773067842148,-500.0,0.00019728,2,"2026-03-09T14:50:42.148",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044778,1773067842157,-709.0,0.00019728,2,"2026-03-09T14:50:42.157",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044779,1773067842167,-500.0,0.00019728,2,"2026-03-09T14:50:42.167",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044780,1773067842176,-500.0,0.00019728,2,"2026-03-09T14:50:42.176",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044781,1773067842185,-939.0,0.00019728,2,"2026-03-09T14:50:42.185",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044782,1773067842195,-340.94946891,0.00019753,2,"2026-03-09T14:50:42.195",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044783,1773067842204,-500.0,0.00019758,2,"2026-03-09T14:50:42.204",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044784,1773067842214,-500.51441936,0.00019758,2,"2026-03-09T14:50:42.214",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044785,1773067842223,-5000.0,0.00019765,2,"2026-03-09T14:50:42.223",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044786,1773067842233,-150.0,0.00019771,2,"2026-03-09T14:50:42.233",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044787,1773067842242,-500.0,0.00019771,2,"2026-03-09T14:50:42.242",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044788,1773067842252,-150.0,0.00019771,2,"2026-03-09T14:50:42.252",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044789,1773067842261,-3826.204,0.00019771,2,"2026-03-09T14:50:42.261",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044790,1773067842271,-175.991,0.00019771,2,"2026-03-09T14:50:42.271",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044791,1773067842280,-500.0,0.00019773,2,"2026-03-09T14:50:42.280",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044792,1773067842289,-504.61147214,0.00019777,2,"2026-03-09T14:50:42.289",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044793,1773067842298,-690.0,0.00019782,2,"2026-03-09T14:50:42.298",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044794,1773067842308,-500.0,0.00019782,2,"2026-03-09T14:50:42.308",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044795,1773067842317,-150.0,0.00019782,2,"2026-03-09T14:50:42.317",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044796,1773067842328,-500.0,0.00019782,2,"2026-03-09T14:50:42.328",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044797,1773067842338,-500.0,0.00019782,2,"2026-03-09T14:50:42.338",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044798,1773067842348,-648.0,0.00019782,2,"2026-03-09T14:50:42.348",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044799,1773067842358,-561.0,0.00019782,2,"2026-03-09T14:50:42.358",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044800,1773067842369,-500.0,0.00019782,2,"2026-03-09T14:50:42.369",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044801,1773067842379,-150.0,0.00019782,2,"2026-03-09T14:50:42.379",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044802,1773067842388,-1796.0,0.00019782,2,"2026-03-09T14:50:42.388",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044803,1773067842398,-500.0,0.00019782,2,"2026-03-09T14:50:42.398",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044804,1773067842408,-500.0,0.00019782,2,"2026-03-09T14:50:42.408",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044805,1773067842418,-500.0,0.00019782,2,"2026-03-09T14:50:42.418",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044806,1773067842427,-423.89418644,0.00019782,2,"2026-03-09T14:50:42.427",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044807,1773067842438,-1020.0,0.00019782,2,"2026-03-09T14:50:42.438",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044808,1773067842448,-500.0,0.00019782,2,"2026-03-09T14:50:42.448",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044809,1773067842457,-469.0,0.00019782,2,"2026-03-09T14:50:42.457",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044810,1773067842471,-500.0,0.00019782,2,"2026-03-09T14:50:42.471",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044811,1773067842481,-361.02563779,0.00019782,2,"2026-03-09T14:50:42.481",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044812,1773067842490,-500.0,0.00019782,2,"2026-03-09T14:50:42.490",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044813,1773067842500,-500.0,0.00019782,2,"2026-03-09T14:50:42.500",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044814,1773067842509,-500.0,0.00019782,2,"2026-03-09T14:50:42.509",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044815,1773067842519,-709.0,0.00019782,2,"2026-03-09T14:50:42.519",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044816,1773067842529,-500.0,0.00019782,2,"2026-03-09T14:50:42.529",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044817,1773067842538,-500.0,0.00019782,2,"2026-03-09T14:50:42.538",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044818,1773067842547,-939.0,0.00019782,2,"2026-03-09T14:50:42.547",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044819,1773067842557,-179.0,0.00019785,2,"2026-03-09T14:50:42.557",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044820,1773067842566,-151.0,0.00019792,2,"2026-03-09T14:50:42.566",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044821,1773067842576,-504.61147208,0.00019798,2,"2026-03-09T14:50:42.576",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044822,1773067842585,-2000.0,0.000198,2,"2026-03-09T14:50:42.585",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044823,1773067842594,-2000.0,0.000198,2,"2026-03-09T14:50:42.594",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044824,1773067842605,-328.79,0.00019807,2,"2026-03-09T14:50:42.605",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044825,1773067842614,-1600.9793735,0.0001981,2,"2026-03-09T14:50:42.614",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044826,1773067842623,-504.61147208,0.00019818,2,"2026-03-09T14:50:42.623",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044827,1773067842632,-1600.9793735,0.00019825,2,"2026-03-09T14:50:42.632",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044828,1773067842642,-232.79888752,0.00019826,2,"2026-03-09T14:50:42.642",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044829,1773067842651,-276.29568284,0.00019826,2,"2026-03-09T14:50:42.651",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044830,1773067842660,-150.0,0.00019826,2,"2026-03-09T14:50:42.660",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044831,1773067842669,-225.0,0.00019835,2,"2026-03-09T14:50:42.669",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044832,1773067842679,-340.94946891,0.00019836,2,"2026-03-09T14:50:42.679",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044833,1773067842688,-250.0,0.00019837,2,"2026-03-09T14:50:42.688",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044834,1773067842697,-690.0,0.00019837,2,"2026-03-09T14:50:42.697",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044835,1773067842706,-500.0,0.00019837,2,"2026-03-09T14:50:42.706",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044836,1773067842716,-150.0,0.00019837,2,"2026-03-09T14:50:42.716",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044837,1773067842726,-500.0,0.00019837,2,"2026-03-09T14:50:42.726",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044838,1773067842736,-500.0,0.00019837,2,"2026-03-09T14:50:42.736",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044839,1773067842745,-648.0,0.00019837,2,"2026-03-09T14:50:42.745",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044840,1773067842755,-561.0,0.00019837,2,"2026-03-09T14:50:42.755",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044841,1773067842766,-500.0,0.00019837,2,"2026-03-09T14:50:42.766",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044843,1773067842779,-150.0,0.00019837,2,"2026-03-09T14:50:42.779",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044844,1773067842788,-1796.0,0.00019837,2,"2026-03-09T14:50:42.788",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044845,1773067842798,-500.0,0.00019837,2,"2026-03-09T14:50:42.798",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044846,1773067842808,-500.0,0.00019837,2,"2026-03-09T14:50:42.808",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044847,1773067842818,-150.0,0.00019837,2,"2026-03-09T14:50:42.818",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044848,1773067842827,-1020.0,0.00019837,2,"2026-03-09T14:50:42.827",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044849,1773067842836,-500.0,0.00019837,2,"2026-03-09T14:50:42.836",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044850,1773067842848,-469.0,0.00019837,2,"2026-03-09T14:50:42.848",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044851,1773067842857,-500.0,0.00019837,2,"2026-03-09T14:50:42.857",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044852,1773067842866,-500.0,0.00019837,2,"2026-03-09T14:50:42.866",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044853,1773067842875,-500.0,0.00019837,2,"2026-03-09T14:50:42.875",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044854,1773067842884,-500.0,0.00019837,2,"2026-03-09T14:50:42.884",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044855,1773067842894,-709.0,0.00019837,2,"2026-03-09T14:50:42.894",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044856,1773067842903,-500.0,0.00019837,2,"2026-03-09T14:50:42.903",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044857,1773067842913,-500.0,0.00019837,2,"2026-03-09T14:50:42.913",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044858,1773067842922,-939.0,0.00019837,2,"2026-03-09T14:50:42.922",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044859,1773067842932,-504.61147208,0.00019839,2,"2026-03-09T14:50:42.932",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044860,1773067842941,-1600.9793735,0.0001984,2,"2026-03-09T14:50:42.941",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044861,1773067842951,-1600.9793735,0.00019855,2,"2026-03-09T14:50:42.951",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044862,1773067842960,-504.61147208,0.00019859,2,"2026-03-09T14:50:42.960",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044863,1773067842969,-151.0,0.00019861,2,"2026-03-09T14:50:42.969",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044864,1773067842978,-12027.2482029,0.00019865,2,"2026-03-09T14:50:42.978",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044865,1773067842987,-374746.38799277,0.00019865,2,"2026-03-09T14:50:42.987",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044866,1773067843048,-500.0,0.00019486,2,"2026-03-09T14:50:43.048",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044867,1773067843057,-500.0,0.00019486,2,"2026-03-09T14:50:43.057",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044868,1773067843067,-500.0,0.00019486,2,"2026-03-09T14:50:43.067",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044869,1773067843076,-500.0,0.00019486,2,"2026-03-09T14:50:43.076",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044870,1773067843085,-57244.72153396,0.00019865,2,"2026-03-09T14:50:43.085",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044871,1773067843398,-762.42897974,0.00019089,2,"2026-03-09T14:50:43.398",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044872,1773067843408,-500.0,0.00019486,2,"2026-03-09T14:50:43.408",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044873,1773067843417,-382.20396074,0.00019486,2,"2026-03-09T14:50:43.417",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044874,1773067843427,-120213.00379317,0.00019865,2,"2026-03-09T14:50:43.427",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044875,1773067843436,-16432.1853231,0.00019865,2,"2026-03-09T14:50:43.436",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044876,1773067843446,-2735.0,0.00019867,2,"2026-03-09T14:50:43.446",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044877,1773067843456,-188.0,0.00019868,2,"2026-03-09T14:50:43.456",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044878,1773067843465,-1600.9793735,0.0001987,2,"2026-03-09T14:50:43.465",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044879,1773067843475,-250.0,0.00019871,2,"2026-03-09T14:50:43.475",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044880,1773067843712,-500.0,0.00019873,2,"2026-03-09T14:50:43.712",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044881,1773067843722,-500.0,0.00019873,2,"2026-03-09T14:50:43.722",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044882,1773067843731,-323.77109867,0.00019873,2,"2026-03-09T14:50:43.731",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044883,1773067843741,-500.0,0.00019873,2,"2026-03-09T14:50:43.741",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044884,1773067843750,-500.0,0.00019873,2,"2026-03-09T14:50:43.750",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044885,1773067843759,-350.0,0.00019874,2,"2026-03-09T14:50:43.759",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044886,1773067843772,-4870.2413473,0.00019877,2,"2026-03-09T14:50:43.772",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044887,1773067843783,-119346.1034745,0.00019877,2,"2026-03-09T14:50:43.783",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044888,1773067843793,-286.5487623,0.00019877,2,"2026-03-09T14:50:43.793",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044889,1773067843802,-504.61147208,0.0001988,2,"2026-03-09T14:50:43.802",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044890,1773067843813,-152.96458514,0.0001988,2,"2026-03-09T14:50:43.813",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044891,1773067843825,-1600.9793735,0.00019885,2,"2026-03-09T14:50:43.825",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044892,1773067843836,-690.0,0.00019892,2,"2026-03-09T14:50:43.836",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044893,1773067843847,-500.0,0.00019892,2,"2026-03-09T14:50:43.847",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044894,1773067843857,-648.0,0.00019892,2,"2026-03-09T14:50:43.857",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044895,1773067843867,-561.0,0.00019892,2,"2026-03-09T14:50:43.867",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044896,1773067843877,-350.0,0.00019892,2,"2026-03-09T14:50:43.877",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044897,1773067843888,-250.0,0.00019892,2,"2026-03-09T14:50:43.888",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044898,1773067843898,-1796.0,0.00019892,2,"2026-03-09T14:50:43.898",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044899,1773067843908,-500.0,0.00019892,2,"2026-03-09T14:50:43.908",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044900,1773067843917,-500.0,0.00019892,2,"2026-03-09T14:50:43.917",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044901,1773067843927,-1020.0,0.00019892,2,"2026-03-09T14:50:43.927",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044902,1773067843936,-500.0,0.00019892,2,"2026-03-09T14:50:43.936",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044903,1773067843945,-469.0,0.00019892,2,"2026-03-09T14:50:43.945",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044904,1773067843955,-500.0,0.00019892,2,"2026-03-09T14:50:43.955",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044905,1773067843964,-500.0,0.00019892,2,"2026-03-09T14:50:43.964",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044906,1773067843975,-500.0,0.00019892,2,"2026-03-09T14:50:43.975",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044907,1773067843986,-709.0,0.00019892,2,"2026-03-09T14:50:43.986",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044908,1773067843996,-500.0,0.00019892,2,"2026-03-09T14:50:43.996",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044909,1773067844006,-939.0,0.00019892,2,"2026-03-09T14:50:44.006",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044910,1773067844015,-397.97236465,0.00019898,2,"2026-03-09T14:50:44.015",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044911,1773067844024,-250.0,0.00019899,2,"2026-03-09T14:50:44.024",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044912,1773067844033,-16549.24120397,0.000199,3,"2026-03-09T14:50:44.033",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044913,1773067844043,-5800.0,0.000199,2,"2026-03-09T14:50:44.043",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044914,1773067844052,-19087.24680656,0.000199,3,"2026-03-09T14:50:44.052",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044915,1773067844061,-2000.0,0.000199,2,"2026-03-09T14:50:44.061",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044916,1773067844071,-172.87392778,0.000199,3,"2026-03-09T14:50:44.071",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044917,1773067844081,-1314.02329397,0.000199,2,"2026-03-09T14:50:44.081",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044918,1773067844090,-200.0,0.000199,2,"2026-03-09T14:50:44.090",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044919,1773067844103,-484.31397246,0.000199,2,"2026-03-09T14:50:44.103",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044920,1773067844112,-8450.75879603,0.000199,3,"2026-03-09T14:50:44.112",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044921,1773067844122,-10000.0,0.000199,2,"2026-03-09T14:50:44.122",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044922,1773067844131,-400.81909454,0.000199,2,"2026-03-09T14:50:44.131",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044923,1773067844140,-200.0,0.000199,2,"2026-03-09T14:50:44.140",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044924,1773067844149,-832.91727737,0.000199,2,"2026-03-09T14:50:44.149",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044925,1773067844159,-200.0,0.000199,2,"2026-03-09T14:50:44.159",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044926,1773067844170,-1600.9793735,0.000199,2,"2026-03-09T14:50:44.170",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044927,1773067844180,-4834.85672202,0.000199,2,"2026-03-09T14:50:44.180",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044928,1773067844190,-504.61147208,0.000199,2,"2026-03-09T14:50:44.190",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044929,1773067844200,-1000.0,0.000199,2,"2026-03-09T14:50:44.200",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044930,1773067844209,-1000.0,0.000199,2,"2026-03-09T14:50:44.209",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044931,1773067844220,-846.19889546,0.000199,2,"2026-03-09T14:50:44.220",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044932,1773067844229,-2735.0,0.00019905,2,"2026-03-09T14:50:44.229",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044933,1773067844239,-250.0,0.00019905,2,"2026-03-09T14:50:44.239",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044934,1773067844249,-151.0,0.00019905,2,"2026-03-09T14:50:44.249",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044935,1773067844258,-757.0,0.0001992,2,"2026-03-09T14:50:44.258",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044936,1773067844267,-151.0,0.00019931,2,"2026-03-09T14:50:44.267",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044937,1773067844276,-2772.77,0.00019931,2,"2026-03-09T14:50:44.276",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044938,1773067844285,-166.66,0.00019938,2,"2026-03-09T14:50:44.285",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044939,1773067844294,-690.0,0.00019947,2,"2026-03-09T14:50:44.294",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044940,1773067844303,-372.01172403,0.00019947,2,"2026-03-09T14:50:44.303",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044941,1773067844313,-648.0,0.00019947,2,"2026-03-09T14:50:44.313",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044942,1773067844323,-561.0,0.00019947,2,"2026-03-09T14:50:44.323",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044943,1773067844332,-1796.0,0.00019947,2,"2026-03-09T14:50:44.332",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044944,1773067844341,-500.0,0.00019947,2,"2026-03-09T14:50:44.341",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044945,1773067844350,-1020.0,0.00019947,2,"2026-03-09T14:50:44.350",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044946,1773067844360,-350.0,0.00019947,2,"2026-03-09T14:50:44.360",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044947,1773067844369,-469.0,0.00019947,2,"2026-03-09T14:50:44.369",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044948,1773067844379,-709.0,0.00019947,2,"2026-03-09T14:50:44.379",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044949,1773067844388,-500.0,0.00019947,2,"2026-03-09T14:50:44.388",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044950,1773067844397,-939.0,0.00019947,2,"2026-03-09T14:50:44.397",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044951,1773067844407,-250.0,0.00019947,2,"2026-03-09T14:50:44.407",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044952,1773067844416,-253.0,0.00019952,2,"2026-03-09T14:50:44.416",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044953,1773067844426,-153.45374546,0.00019962,2,"2026-03-09T14:50:44.426",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044954,1773067844435,-163.38707578,0.0001997,2,"2026-03-09T14:50:44.435",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044955,1773067844444,-500.56489866,0.00019973,2,"2026-03-09T14:50:44.444",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044956,1773067844454,-150.0,0.00019973,2,"2026-03-09T14:50:44.454",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044957,1773067844463,-3664.0,0.00019973,2,"2026-03-09T14:50:44.463",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044958,1773067844474,-250.0,0.0001998,2,"2026-03-09T14:50:44.474",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044959,1773067844484,-2932.42,0.0001998,2,"2026-03-09T14:50:44.484",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044960,1773067844495,-2932.42,0.0001998,2,"2026-03-09T14:50:44.495",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044961,1773067844505,-4122.38,0.0001998,2,"2026-03-09T14:50:44.505",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044962,1773067844515,-2629.0,0.00019982,2,"2026-03-09T14:50:44.515",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044963,1773067844524,-195.0,0.00019982,2,"2026-03-09T14:50:44.524",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044964,1773067844533,-813.51170057,0.00019983,2,"2026-03-09T14:50:44.533",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044965,1773067844542,-152.0,0.00019983,2,"2026-03-09T14:50:44.542",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044966,1773067844552,-500.0,0.00019987,2,"2026-03-09T14:50:44.552",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044967,1773067844562,-159.0000009,0.0001999,2,"2026-03-09T14:50:44.562",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044968,1773067844571,-1042.0,0.0001999,2,"2026-03-09T14:50:44.571",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044969,1773067844581,-619.0,0.0001999,2,"2026-03-09T14:50:44.581",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044970,1773067844591,-3505.0,0.0001999,2,"2026-03-09T14:50:44.591",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044971,1773067844600,-1342.0,0.0001999,2,"2026-03-09T14:50:44.600",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044972,1773067844609,-1279.0,0.0001999,2,"2026-03-09T14:50:44.609",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044973,1773067844618,-150.0,0.0001999,2,"2026-03-09T14:50:44.618",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044974,1773067844627,-3749.0,0.0001999,2,"2026-03-09T14:50:44.627",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044975,1773067844636,-414.0,0.0001999,2,"2026-03-09T14:50:44.636",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044976,1773067844645,-5994.0,0.0001999,2,"2026-03-09T14:50:44.645",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044977,1773067844654,-151.0,0.00019996,2,"2026-03-09T14:50:44.654",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044978,1773067844664,-151.0,0.00019997,2,"2026-03-09T14:50:44.664",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044979,1773067844673,-500.0,0.00019998,2,"2026-03-09T14:50:44.673",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044980,1773067844683,-500.0,0.00019998,2,"2026-03-09T14:50:44.683",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044981,1773067844692,-500.0,0.00019998,2,"2026-03-09T14:50:44.692",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044982,1773067844701,-500.0,0.00019998,2,"2026-03-09T14:50:44.701",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044983,1773067844710,-500.0,0.00019998,2,"2026-03-09T14:50:44.710",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044984,1773067844720,-300.0,0.00019999,2,"2026-03-09T14:50:44.720",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044985,1773067844729,-300.0,0.00019999,2,"2026-03-09T14:50:44.729",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044986,1773067844738,-666.0,0.00019999,2,"2026-03-09T14:50:44.738",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044987,1773067844747,-300.0,0.00019999,2,"2026-03-09T14:50:44.747",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044988,1773067844757,-500.0,0.00019999,2,"2026-03-09T14:50:44.757",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044989,1773067844767,-500.0,0.00019999,2,"2026-03-09T14:50:44.767",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044990,1773067844781,-500.0,0.00019999,2,"2026-03-09T14:50:44.781",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044991,1773067844791,-500.0,0.00019999,2,"2026-03-09T14:50:44.791",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044992,1773067844800,-350.0,0.00019999,2,"2026-03-09T14:50:44.800",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044993,1773067844811,-150.0,0.00019999,2,"2026-03-09T14:50:44.811",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044994,1773067844820,-150.0,0.00019999,2,"2026-03-09T14:50:44.820",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044995,1773067844830,-156.95046837,0.00019999,2,"2026-03-09T14:50:44.830",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044996,1773067844840,-3000.0,0.00019999,2,"2026-03-09T14:50:44.840",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044997,1773067844851,-500.0,0.00019999,2,"2026-03-09T14:50:44.851",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044998,1773067844860,-210.95556175,0.00019999,2,"2026-03-09T14:50:44.860",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408044999,1773067844869,-545.52551133,0.00019999,2,"2026-03-09T14:50:44.869",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045000,1773067844878,-500.0,0.00019999,2,"2026-03-09T14:50:44.878",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045001,1773067844887,-495.0176122,0.00019999,2,"2026-03-09T14:50:44.887",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045002,1773067844896,-500.0,0.00019999,2,"2026-03-09T14:50:44.896",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045003,1773067844906,-500.0,0.00019999,2,"2026-03-09T14:50:44.906",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045004,1773067844916,-500.0,0.00019999,2,"2026-03-09T14:50:44.916",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045005,1773067844926,-417.02492702,0.00019999,2,"2026-03-09T14:50:44.926",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045006,1773067844937,-958707.11202936,0.0002,2,"2026-03-09T14:50:44.937",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045039,1773067845950,-662.99535208,0.00019252,2,"2026-03-09T14:50:45.950",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045040,1773067845962,-99.43362766,0.00019252,2,"2026-03-09T14:50:45.962",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045041,1773067845971,-1107.08092949,0.00019599,2,"2026-03-09T14:50:45.971",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045042,1773067845981,-189.1597078,0.000199,2,"2026-03-09T14:50:45.981",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045043,1773067845991,-767.29822401,0.0002,2,"2026-03-09T14:50:45.991",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045044,1773067846002,-1141.75539225,0.0002,2,"2026-03-09T14:50:46.002",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045049,1773067951606,802.66179576,8.6e-05,2,"2026-03-09T14:52:31.606",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045050,1773068144629,-161.17,0.00014,2,"2026-03-09T14:55:44.629",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045051,1773068255228,500.0,8.6e-05,2,"2026-03-09T14:57:35.228",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045052,1773068278827,9276.0,0.0002,120,"2026-03-09T14:57:58.827",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045053,1773068356163,243.17,0.0002,120,"2026-03-09T14:59:16.163",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045054,1773068397771,2000.0,0.0002,120,"2026-03-09T14:59:57.771",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045056,1773068553644,5000.01,9.5e-05,3,"2026-03-09T15:02:33.644",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045057,1773068553667,5000.01,9.5e-05,3,"2026-03-09T15:02:33.667",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045058,1773068553690,5000.01,9.5e-05,3,"2026-03-09T15:02:33.690",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045059,1773068553712,4999.99,9.5e-05,3,"2026-03-09T15:02:33.712",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045060,1773068623503,-500.0,0.00015,30,"2026-03-09T15:03:43.503",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045061,1773068623533,-500.0,0.00015372,2,"2026-03-09T15:03:43.533",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045062,1773068623568,-278.0,0.00015372,2,"2026-03-09T15:03:43.568",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045063,1773068623598,-180.0,0.00016,2,"2026-03-09T15:03:43.598",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045064,1773068623628,-300.0,0.00016199,2,"2026-03-09T15:03:43.628",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045065,1773068623658,-300.0,0.00016199,2,"2026-03-09T15:03:43.658",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045066,1773068623691,-300.0,0.00016199,2,"2026-03-09T15:03:43.691",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045067,1773068623721,-300.0,0.00016199,2,"2026-03-09T15:03:43.721",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045068,1773068623885,-4684.01,0.000162,5,"2026-03-09T15:03:43.885",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045069,1773068628779,-10000.01,0.000162,5,"2026-03-09T15:03:48.779",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045070,1773068680925,659.0,0.000136,2,"2026-03-09T15:04:40.925",0.00047450000000000004,100.02,0.9773802297936689,5824153814.383726]
[408045071,1773069001817,100438.62712904,0.0002,120,"2026-03-09T15:10:01.817",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045078,1773069031904,-500.0,0.000149,2,"2026-03-09T15:10:31.904",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045081,1773069031928,-1200.0,0.000151,14,"2026-03-09T15:10:31.928",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045084,1773069031950,-1002.08186317,0.00016199,2,"2026-03-09T15:10:31.950",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045086,1773069031960,-943.86901527,0.00016199,2,"2026-03-09T15:10:31.960",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045089,1773069032014,-256.13098473,0.00016199,2,"2026-03-09T15:10:32.014",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045090,1773069032025,-2566.44681772,0.000162,5,"2026-03-09T15:10:32.025",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045091,1773069032038,-73111.98656835,0.000162,5,"2026-03-09T15:10:32.038",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045092,1773069032048,-154.0,0.000162,2,"2026-03-09T15:10:32.048",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045093,1773069032061,-418.80293382,0.0001639,2,"2026-03-09T15:10:32.061",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045094,1773069032072,-4915.0,0.000164,2,"2026-03-09T15:10:32.072",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045095,1773069032083,-161.17,0.000166,2,"2026-03-09T15:10:32.083",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045096,1773069032097,-542.0,0.000166,2,"2026-03-09T15:10:32.097",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045097,1773069032118,-7706.89798013,0.00017,2,"2026-03-09T15:10:32.118",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045098,1773069032130,-8700.0,0.00017,2,"2026-03-09T15:10:32.130",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045099,1773069032144,-506.0,0.00017,2,"2026-03-09T15:10:32.144",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045100,1773069032163,-998.20803551,0.000171,2,"2026-03-09T15:10:32.163",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045101,1773069032184,-1044.11,0.0001768,2,"2026-03-09T15:10:32.184",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045102,1773069032206,-259.55,0.0001768,2,"2026-03-09T15:10:32.206",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045104,1773069032223,-302.2226,0.00017696,2,"2026-03-09T15:10:32.223",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045105,1773069032240,-3863.5508,0.00017696,2,"2026-03-09T15:10:32.240",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045106,1773069032259,-1680.0,0.00017796,2,"2026-03-09T15:10:32.259",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045107,1773069032272,-357.0,0.000178,2,"2026-03-09T15:10:32.272",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045108,1773069032286,-159.25,0.00018,4,"2026-03-09T15:10:32.286",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045109,1773069032300,-152.0,0.00018128,3,"2026-03-09T15:10:32.300",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045110,1773069032311,-6278.0,0.000182,2,"2026-03-09T15:10:32.311",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045111,1773069032322,-200.0,0.00018338,2,"2026-03-09T15:10:32.322",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045112,1773069032334,-500.0,0.00018356,7,"2026-03-09T15:10:32.334",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045113,1773069032344,-500.0,0.00018356,7,"2026-03-09T15:10:32.344",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045114,1773069032354,-500.0,0.00018356,7,"2026-03-09T15:10:32.354",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045115,1773069032364,-765.68551834,0.00018363,2,"2026-03-09T15:10:32.364",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045116,1773069032373,-161.51,0.00018387,2,"2026-03-09T15:10:32.373",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045117,1773069032383,-1647.15,0.00018387,2,"2026-03-09T15:10:32.383",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045118,1773069032396,-1552.28,0.00018543,2,"2026-03-09T15:10:32.396",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045119,1773069032408,-2000.0,0.00018555,2,"2026-03-09T15:10:32.408",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045120,1773069032418,-1336.89,0.00018555,2,"2026-03-09T15:10:32.418",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045121,1773069032430,-500.0,0.00018555,2,"2026-03-09T15:10:32.430",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045122,1773069032443,-2000.0,0.00018589,2,"2026-03-09T15:10:32.443",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045123,1773069032456,-612.96106873,0.00018604,2,"2026-03-09T15:10:32.456",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045124,1773069032469,-151.0,0.00018609,2,"2026-03-09T15:10:32.469",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045125,1773069032489,-151.0,0.00018609,2,"2026-03-09T15:10:32.489",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045126,1773069032511,-151.0,0.00018609,2,"2026-03-09T15:10:32.511",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045127,1773069032523,-151.0,0.00018609,2,"2026-03-09T15:10:32.523",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045128,1773069032536,-151.0,0.00018609,2,"2026-03-09T15:10:32.536",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045129,1773069032548,-151.0,0.00018609,2,"2026-03-09T15:10:32.548",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045130,1773069032562,-151.0,0.00018609,2,"2026-03-09T15:10:32.562",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045131,1773069032573,-151.0,0.00018609,2,"2026-03-09T15:10:32.573",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045132,1773069032584,-17973.46502207,0.0001862,2,"2026-03-09T15:10:32.584",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045133,1773069032605,-10056.22667793,0.0001862,2,"2026-03-09T15:10:32.605",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045134,1773069032615,-1000.0,0.0001862,2,"2026-03-09T15:10:32.615",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045135,1773069032626,-266.4641917,0.00018632,2,"2026-03-09T15:10:32.626",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045136,1773069032639,-1500.0,0.00018661,2,"2026-03-09T15:10:32.639",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045137,1773069032649,-5743.28,0.00018704,2,"2026-03-09T15:10:32.649",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045138,1773069032661,-612.96106871,0.00018748,2,"2026-03-09T15:10:32.661",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045139,1773069032671,-1831.7,0.00018766,2,"2026-03-09T15:10:32.671",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045140,1773069032682,-256.0,0.000188,2,"2026-03-09T15:10:32.682",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045141,1773069032693,-506.0,0.00018853,3,"2026-03-09T15:10:32.693",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045142,1773069032703,-492.0,0.00018877,2,"2026-03-09T15:10:32.703",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045143,1773069032715,-612.96106871,0.00018892,2,"2026-03-09T15:10:32.715",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045144,1773069032726,-152.0,0.00018967,4,"2026-03-09T15:10:32.726",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045145,1773069032738,-1428.38747117,0.00018968,2,"2026-03-09T15:10:32.738",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045146,1773069032748,-8000.0,0.00018968,2,"2026-03-09T15:10:32.748",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045147,1773069032758,-250.0,0.00018968,2,"2026-03-09T15:10:32.758",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045148,1773069032768,-477.05617264,0.00018968,2,"2026-03-09T15:10:32.768",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045149,1773069032782,-428.83006423,0.00018968,2,"2026-03-09T15:10:32.782",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045165,1773069038586,-94.11376313,0.00018968,2,"2026-03-09T15:10:38.586",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045166,1773069038596,-6786.89083321,0.00018968,2,"2026-03-09T15:10:38.596",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045167,1773069038605,-250.0,0.00018968,2,"2026-03-09T15:10:38.605",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045168,1773069038615,-1500.0,0.00018968,2,"2026-03-09T15:10:38.615",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045169,1773069038624,-500.0,0.00018968,2,"2026-03-09T15:10:38.624",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045170,1773069038634,-500.0,0.00018968,2,"2026-03-09T15:10:38.634",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045171,1773069038645,-578.20924308,0.00018968,2,"2026-03-09T15:10:38.645",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045172,1773069038654,-500.0,0.00018968,2,"2026-03-09T15:10:38.654",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045173,1773069038663,-2005.00000002,0.00018968,2,"2026-03-09T15:10:38.663",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045174,1773069038674,-500.0,0.00018968,2,"2026-03-09T15:10:38.674",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045175,1773069038684,-250.0,0.00018968,2,"2026-03-09T15:10:38.684",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045176,1773069038693,-500.0,0.00018968,2,"2026-03-09T15:10:38.693",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045177,1773069038702,-250.0,0.00018968,2,"2026-03-09T15:10:38.702",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045178,1773069038711,-500.0,0.00018968,2,"2026-03-09T15:10:38.711",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045179,1773069038720,-250.0,0.00018968,2,"2026-03-09T15:10:38.720",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045180,1773069038730,-500.0,0.00018968,2,"2026-03-09T15:10:38.730",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045181,1773069038740,-500.0,0.00018968,2,"2026-03-09T15:10:38.740",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045182,1773069038750,-250.0,0.00018968,2,"2026-03-09T15:10:38.750",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045183,1773069038760,-250.0,0.00018968,2,"2026-03-09T15:10:38.760",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045184,1773069038769,-250.0,0.00018968,2,"2026-03-09T15:10:38.769",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045185,1773069038778,-250.0,0.00018968,2,"2026-03-09T15:10:38.778",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045186,1773069038787,-250.0,0.00018968,2,"2026-03-09T15:10:38.787",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045187,1773069038796,-250.0,0.00018968,2,"2026-03-09T15:10:38.796",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045188,1773069038809,-250.0,0.00018968,2,"2026-03-09T15:10:38.809",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045189,1773069038821,-250.0,0.00018968,2,"2026-03-09T15:10:38.821",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045190,1773069038831,-174.61919141,0.00018968,2,"2026-03-09T15:10:38.831",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045191,1773069038840,-264.8357459,0.00018968,2,"2026-03-09T15:10:38.840",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045192,1773069038849,-1500.0,0.00018968,2,"2026-03-09T15:10:38.849",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045193,1773069039127,-1500.0,0.00018968,2,"2026-03-09T15:10:39.127",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045194,1773069039137,-1500.0,0.00018968,2,"2026-03-09T15:10:39.137",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045195,1773069039146,-925.95947295,0.00018968,2,"2026-03-09T15:10:39.146",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045196,1773069039157,-272.62944185,0.00018968,2,"2026-03-09T15:10:39.157",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045197,1773069039166,-486.9115512,0.00018999,2,"2026-03-09T15:10:39.166",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045198,1773069039176,-10000.0,0.00019,2,"2026-03-09T15:10:39.176",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045199,1773069039186,-612.96106871,0.00019036,2,"2026-03-09T15:10:39.186",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045200,1773069039195,-161.0,0.0001904,2,"2026-03-09T15:10:39.195",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045201,1773069039204,-291.34391315,0.00019054,2,"2026-03-09T15:10:39.204",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045202,1773069039214,-347.51,0.00019178,2,"2026-03-09T15:10:39.214",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045203,1773069039223,-1000.0,0.00019178,2,"2026-03-09T15:10:39.223",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045204,1773069039232,-612.96106871,0.0001918,2,"2026-03-09T15:10:39.232",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045205,1773069039241,-161.17,0.000192,2,"2026-03-09T15:10:39.241",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045206,1773069039250,-985.0,0.000192,2,"2026-03-09T15:10:39.250",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045207,1773069039259,-612.96106871,0.00019324,2,"2026-03-09T15:10:39.259",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045208,1773069039268,-3355.0,0.000194,2,"2026-03-09T15:10:39.268",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045209,1773069039278,-202.0,0.00019406,2,"2026-03-09T15:10:39.278",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045210,1773069039288,-500.0,0.00019452,7,"2026-03-09T15:10:39.288",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045211,1773069039298,-500.0,0.00019452,7,"2026-03-09T15:10:39.298",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045212,1773069039309,-1000.0,0.00019452,2,"2026-03-09T15:10:39.309",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045213,1773069039318,-612.96106871,0.00019468,2,"2026-03-09T15:10:39.318",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045214,1773069039327,-5682.0,0.00019473,2,"2026-03-09T15:10:39.327",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045215,1773069039337,-170.9827776,0.00019476,2,"2026-03-09T15:10:39.337",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045216,1773069039347,-2000.0,0.000195,2,"2026-03-09T15:10:39.347",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045217,1773069039357,-2500.0,0.000195,2,"2026-03-09T15:10:39.357",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045218,1773069039367,-1000.0,0.00019516,2,"2026-03-09T15:10:39.367",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045219,1773069039378,-181.08010149,0.00019516,2,"2026-03-09T15:10:39.378",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045220,1773069039388,-1920.0,0.00019551,2,"2026-03-09T15:10:39.388",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045221,1773069039397,-202.0,0.00019569,2,"2026-03-09T15:10:39.397",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045222,1773069039406,-869.15731152,0.000196,2,"2026-03-09T15:10:39.406",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045223,1773069039415,-612.96106871,0.00019612,2,"2026-03-09T15:10:39.415",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045224,1773069039425,-1213.0,0.0001962,2,"2026-03-09T15:10:39.425",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045225,1773069039435,-922.0,0.0001962,2,"2026-03-09T15:10:39.435",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045226,1773069039445,-5994.0,0.0001962,2,"2026-03-09T15:10:39.445",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045227,1773069039455,-188.78130994,0.0001962,2,"2026-03-09T15:10:39.455",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045236,1773069043151,-510.35025951,0.00017696,2,"2026-03-09T15:10:43.151",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045237,1773069043163,-1139.33803329,0.00017696,2,"2026-03-09T15:10:43.163",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045238,1773069043229,-1947.72357344,0.00017696,2,"2026-03-09T15:10:43.229",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045239,1773069043241,-983.29893358,0.00017696,2,"2026-03-09T15:10:43.241",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045240,1773069043252,-2179.61083913,0.00017696,2,"2026-03-09T15:10:43.252",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045250,1773069045913,-41503.89060164,0.00017696,2,"2026-03-09T15:10:45.913",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045256,1773069046034,-1620.66192896,0.00017696,2,"2026-03-09T15:10:46.034",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045257,1773069046112,-21598.61697037,0.00017696,2,"2026-03-09T15:10:46.112",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045258,1773069046128,-8175.66696008,0.00017696,2,"2026-03-09T15:10:46.128",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045259,1773069046137,-2272.21869006,0.0001962,2,"2026-03-09T15:10:46.137",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045260,1773069046148,-169.97428486,0.0001962,2,"2026-03-09T15:10:46.148",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045261,1773069046183,-350.39229772,0.0001962,2,"2026-03-09T15:10:46.183",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045262,1773069046195,-3228.63341742,0.0001962,2,"2026-03-09T15:10:46.195",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045264,1773069046205,-1025.17778134,0.00019625,2,"2026-03-09T15:10:46.205",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045266,1773069163739,-425.6005,0.000148,2,"2026-03-09T15:12:43.739",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045267,1773069163768,-163.0,0.000164,2,"2026-03-09T15:12:43.768",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045268,1773069163799,-212.24792,0.00017,2,"2026-03-09T15:12:43.799",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045269,1773069163828,-2700.31316,0.00017696,2,"2026-03-09T15:12:43.828",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045270,1773069163903,-2997.68684,0.00017696,2,"2026-03-09T15:12:43.903",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045271,1773069166822,-181.9,0.00014,2,"2026-03-09T15:12:46.822",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045289,1773069642475,-225.33344522,0.00016,2,"2026-03-09T15:20:42.475",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045290,1773069642504,-506.0,0.00017,2,"2026-03-09T15:20:42.504",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045291,1773069642533,-3524.85067479,0.000176,2,"2026-03-09T15:20:42.533",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045292,1773069642564,-181.9,0.000179,2,"2026-03-09T15:20:42.564",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045293,1773069642593,-268.92787203,0.00018256,2,"2026-03-09T15:20:42.593",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045294,1773069642719,-585.98601592,0.00018256,2,"2026-03-09T15:20:42.719",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045295,1773069880105,-200.71,0.00014,2,"2026-03-09T15:24:40.105",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045296,1773070048674,656.66,0.000136,2,"2026-03-09T15:27:28.674",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045298,1773070131070,5000.0,0.0002,120,"2026-03-09T15:28:51.070",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045299,1773070138144,5000.0,0.0002,120,"2026-03-09T15:28:58.144",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045300,1773070152050,5000.0,0.000136,2,"2026-03-09T15:29:12.050",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045305,1773070232162,-308.923,0.00017,2,"2026-03-09T15:30:32.162",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045306,1773070232172,-506.0,0.00017,2,"2026-03-09T15:30:32.172",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045307,1773070232181,-154.88249567,0.00017655,2,"2026-03-09T15:30:32.181",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045308,1773070232335,-11.77750433,0.00017655,2,"2026-03-09T15:30:32.335",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045309,1773070232346,-166.66,0.00018027,2,"2026-03-09T15:30:32.346",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045310,1773070232356,-784.7514975,0.0001822,2,"2026-03-09T15:30:32.356",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045311,1773070232365,-1200.0,0.00018355,2,"2026-03-09T15:30:32.365",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045312,1773070232375,-500.0,0.00018356,7,"2026-03-09T15:30:32.375",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045313,1773070232384,-197.97449942,0.00018356,7,"2026-03-09T15:30:32.384",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045314,1773070232395,-302.02550058,0.00018356,7,"2026-03-09T15:30:32.395",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045315,1773070232405,-500.0,0.00018356,7,"2026-03-09T15:30:32.405",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045316,1773070232414,-300.0,0.00018392,2,"2026-03-09T15:30:32.414",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045317,1773070232427,-300.0,0.00018392,2,"2026-03-09T15:30:32.427",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045319,1773070232437,-300.0,0.00018392,2,"2026-03-09T15:30:32.437",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045321,1773070232447,-3523.1092615,0.00018393,2,"2026-03-09T15:30:32.447",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045323,1773070232456,-1600.0,0.00018394,2,"2026-03-09T15:30:32.456",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045325,1773070232466,-166.66,0.00018398,2,"2026-03-09T15:30:32.466",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045327,1773070232475,-473.5,0.0001844,2,"2026-03-09T15:30:32.475",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045329,1773070232484,-265.15230123,0.0001854,2,"2026-03-09T15:30:32.484",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045332,1773070232498,-6438.50683554,0.0001854,2,"2026-03-09T15:30:32.498",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045375,1773070235699,4343.34,0.000136,2,"2026-03-09T15:30:35.699",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045376,1773070235720,656.66,0.000136,2,"2026-03-09T15:30:35.720",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045381,1773070238221,-915.68180285,0.0001854,2,"2026-03-09T15:30:38.221",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045382,1773070238234,-1738.65906038,0.0001854,2,"2026-03-09T15:30:38.234",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045383,1773070238244,-1000.0,0.00018604,2,"2026-03-09T15:30:38.244",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045384,1773070238253,-1358.34230081,0.00018718,2,"2026-03-09T15:30:38.253",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045385,1773070238267,-1881.65769919,0.00018718,2,"2026-03-09T15:30:38.267",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045386,1773070238276,-320.0,0.0001872,2,"2026-03-09T15:30:38.276",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045387,1773070238286,-166.66,0.0001877,2,"2026-03-09T15:30:38.286",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045388,1773070238296,-200.0,0.0001877,2,"2026-03-09T15:30:38.296",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045389,1773070238305,-154.66,0.00018842,2,"2026-03-09T15:30:38.305",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045390,1773070238315,-236.58025834,0.0001887,2,"2026-03-09T15:30:38.315",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045391,1773070238325,-164.69,0.0001887,2,"2026-03-09T15:30:38.325",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045392,1773070238335,-1000.0,0.00018904,2,"2026-03-09T15:30:38.335",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045393,1773070238360,-1000.0,0.00018944,2,"2026-03-09T15:30:38.360",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045394,1773070238370,-174.61919141,0.00018944,2,"2026-03-09T15:30:38.370",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045395,1773070238380,-506.0,0.00019032,3,"2026-03-09T15:30:38.380",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045396,1773070238390,-150.0,0.00019083,2,"2026-03-09T15:30:38.390",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045397,1773070238400,-550.0,0.00019083,2,"2026-03-09T15:30:38.400",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045398,1773070238410,-166.66,0.00019142,2,"2026-03-09T15:30:38.410",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045399,1773070238424,-1000.0,0.00019178,2,"2026-03-09T15:30:38.424",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045400,1773070238438,-166.66,0.00019188,2,"2026-03-09T15:30:38.438",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045401,1773070238447,-2000.0,0.000192,2,"2026-03-09T15:30:38.447",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045402,1773070238458,-600.0,0.0001934,5,"2026-03-09T15:30:38.458",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045403,1773070238469,-473.5,0.00019362,2,"2026-03-09T15:30:38.469",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045404,1773070238479,-500.0,0.00019452,7,"2026-03-09T15:30:38.479",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045405,1773070238490,-500.0,0.00019452,7,"2026-03-09T15:30:38.490",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045406,1773070238503,-1000.0,0.00019452,2,"2026-03-09T15:30:38.503",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045407,1773070238513,-417.4672,0.0001947,2,"2026-03-09T15:30:38.513",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045408,1773070238523,-168.0,0.00019489,2,"2026-03-09T15:30:38.523",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045410,1773070238533,-1000.0,0.00019492,2,"2026-03-09T15:30:38.533",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045411,1773070238543,-181.08010149,0.00019492,2,"2026-03-09T15:30:38.543",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045412,1773070238552,-500.0,0.00019507,2,"2026-03-09T15:30:38.552",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045413,1773070238562,-500.0,0.00019507,2,"2026-03-09T15:30:38.562",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045414,1773070238571,-500.0,0.00019507,2,"2026-03-09T15:30:38.571",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045415,1773070238581,-500.0,0.00019507,2,"2026-03-09T15:30:38.581",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045416,1773070238591,-500.0,0.00019507,2,"2026-03-09T15:30:38.591",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045417,1773070238602,-500.0,0.00019507,2,"2026-03-09T15:30:38.602",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045418,1773070238612,-500.0,0.00019507,2,"2026-03-09T15:30:38.612",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045419,1773070238621,-500.0,0.00019507,2,"2026-03-09T15:30:38.621",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045420,1773070238631,-500.0,0.00019507,2,"2026-03-09T15:30:38.631",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045421,1773070238640,-500.0,0.00019507,2,"2026-03-09T15:30:38.640",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045423,1773070238650,-500.0,0.00019507,2,"2026-03-09T15:30:38.650",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045424,1773070238660,-500.0,0.00019507,2,"2026-03-09T15:30:38.660",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045425,1773070238670,-151.0,0.00019507,2,"2026-03-09T15:30:38.670",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045426,1773070238679,-151.0,0.00019507,2,"2026-03-09T15:30:38.679",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045427,1773070238689,-293.6087821,0.00019507,2,"2026-03-09T15:30:38.689",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045428,1773070238704,-151.0,0.00019507,2,"2026-03-09T15:30:38.704",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045429,1773070238714,-151.0,0.00019507,2,"2026-03-09T15:30:38.714",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045430,1773070238725,-151.0,0.00019507,2,"2026-03-09T15:30:38.725",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045431,1773070238735,-151.0,0.00019507,2,"2026-03-09T15:30:38.735",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045432,1773070238745,-151.0,0.00019507,2,"2026-03-09T15:30:38.745",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045433,1773070238756,-151.0,0.00019507,2,"2026-03-09T15:30:38.756",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045434,1773070238767,-151.0,0.00019507,2,"2026-03-09T15:30:38.767",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045435,1773070238778,-151.0,0.00019507,2,"2026-03-09T15:30:38.778",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045436,1773070238788,-151.0,0.00019507,2,"2026-03-09T15:30:38.788",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045437,1773070238799,-151.0,0.00019507,2,"2026-03-09T15:30:38.799",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045438,1773070238809,-200.0,0.00019507,2,"2026-03-09T15:30:38.809",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045439,1773070238819,-151.0,0.00019507,2,"2026-03-09T15:30:38.819",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045440,1773070238830,-1589.05615642,0.00019509,2,"2026-03-09T15:30:38.830",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045441,1773070238840,-166.66,0.00019513,2,"2026-03-09T15:30:38.840",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045442,1773070238849,-46611.4279,0.00019519,2,"2026-03-09T15:30:38.849",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045443,1773070238859,-498.01271104,0.0001957,2,"2026-03-09T15:30:38.859",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045445,1773070240772,-1.98728896,0.0001957,2,"2026-03-09T15:30:40.772",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045446,1773070240783,-23225.1309,0.0001957,2,"2026-03-09T15:30:40.783",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045447,1773070240792,-350.0,0.000196,2,"2026-03-09T15:30:40.792",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045448,1773070240802,-579.43820768,0.000196,2,"2026-03-09T15:30:40.802",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045449,1773070240812,-1051.3441239,0.000196,2,"2026-03-09T15:30:40.812",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045450,1773070240824,-823.8207441,0.000196,2,"2026-03-09T15:30:40.824",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045451,1773070240834,-492.48408393,0.000196,2,"2026-03-09T15:30:40.834",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045461,1773070244350,-614.59684556,0.000196,2,"2026-03-09T15:30:44.350",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045462,1773070244360,-209.40315444,0.00019608,2,"2026-03-09T15:30:44.360",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045478,1773070244687,8000.0,0.0002,120,"2026-03-09T15:30:44.687",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045514,1773070246151,-139.89684556,0.00019608,2,"2026-03-09T15:30:46.151",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045515,1773070246160,-500.0,0.00019619,2,"2026-03-09T15:30:46.160",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045516,1773070246169,-500.0,0.00019619,2,"2026-03-09T15:30:46.169",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045517,1773070246179,-500.0,0.00019619,2,"2026-03-09T15:30:46.179",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045518,1773070246188,-15017.64986219,0.0001962,2,"2026-03-09T15:30:46.188",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045519,1773070246199,-250.0,0.0001962,2,"2026-03-09T15:30:46.199",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045520,1773070246208,-3097.82221866,0.00019625,2,"2026-03-09T15:30:46.208",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045521,1773070246217,-200.0,0.00019625,2,"2026-03-09T15:30:46.217",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045522,1773070246226,-200.0,0.00019625,2,"2026-03-09T15:30:46.226",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045523,1773070246235,-200.0,0.00019625,2,"2026-03-09T15:30:46.235",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045524,1773070246245,-500.0,0.00019625,2,"2026-03-09T15:30:46.245",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045525,1773070246254,-202.0,0.0001964,2,"2026-03-09T15:30:46.254",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045526,1773070246263,-172.87392778,0.00019654,2,"2026-03-09T15:30:46.263",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045527,1773070246272,-202.0,0.00019655,2,"2026-03-09T15:30:46.272",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045528,1773070246282,-9812.0,0.00019668,2,"2026-03-09T15:30:46.282",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045529,1773070246291,-163.0,0.0001967,3,"2026-03-09T15:30:46.291",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045530,1773070246300,-360.35586836,0.00019672,2,"2026-03-09T15:30:46.300",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045531,1773070246310,-500.0,0.00019672,2,"2026-03-09T15:30:46.310",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045532,1773070246319,-500.0,0.00019672,2,"2026-03-09T15:30:46.319",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045533,1773070246328,-1192.0,0.00019673,2,"2026-03-09T15:30:46.328",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045534,1773070246338,-150.0,0.00019673,2,"2026-03-09T15:30:46.338",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045535,1773070246348,-463.0,0.00019673,2,"2026-03-09T15:30:46.348",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045536,1773070246358,-150.0,0.00019673,2,"2026-03-09T15:30:46.358",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045537,1773070246367,-500.0,0.00019673,2,"2026-03-09T15:30:46.367",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045538,1773070246376,-530.0,0.00019673,2,"2026-03-09T15:30:46.376",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045539,1773070246385,-150.0,0.00019673,2,"2026-03-09T15:30:46.385",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045540,1773070246395,-45.54880597,0.00019673,2,"2026-03-09T15:30:46.395",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045541,1773070246406,-335.819307,0.00019673,2,"2026-03-09T15:30:46.406",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045542,1773070246425,-891.63188703,0.00019673,2,"2026-03-09T15:30:46.425",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045543,1773070246436,-500.0,0.00019673,2,"2026-03-09T15:30:46.436",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045544,1773070246446,-527.0,0.00019673,2,"2026-03-09T15:30:46.446",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045545,1773070246456,-500.0,0.00019673,2,"2026-03-09T15:30:46.456",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045546,1773070246467,-758.0,0.00019673,2,"2026-03-09T15:30:46.467",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045547,1773070246476,-150.0,0.00019673,2,"2026-03-09T15:30:46.476",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045549,1773070246485,-305.76343297,0.00019673,2,"2026-03-09T15:30:46.485",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045550,1773070246501,-194.23656703,0.00019673,2,"2026-03-09T15:30:46.501",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045552,1773070246511,-251.26343297,0.000197,2,"2026-03-09T15:30:46.511",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045553,1773070246523,-998.75936882,0.000197,2,"2026-03-09T15:30:46.523",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045554,1773070246536,-881.45672485,0.000197,2,"2026-03-09T15:30:46.536",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045555,1773070246548,-368.52047336,0.000197,2,"2026-03-09T15:30:46.548",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045556,1773070246557,-443.54,0.00019711,2,"2026-03-09T15:30:46.557",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045557,1773070246567,-1000.0,0.00019726,2,"2026-03-09T15:30:46.567",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045558,1773070246576,-1192.0,0.00019728,2,"2026-03-09T15:30:46.576",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045559,1773070246586,-463.0,0.00019728,2,"2026-03-09T15:30:46.586",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045560,1773070246596,-150.0,0.00019728,2,"2026-03-09T15:30:46.596",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045561,1773070246605,-150.0,0.00019728,2,"2026-03-09T15:30:46.605",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045562,1773070246615,-331.28545254,0.00019728,2,"2026-03-09T15:30:46.615",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045563,1773070246626,-168.71454746,0.00019728,2,"2026-03-09T15:30:46.626",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045564,1773070246635,-116.30545254,0.00019728,2,"2026-03-09T15:30:46.635",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045565,1773070246651,-413.69454746,0.00019728,2,"2026-03-09T15:30:46.651",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045566,1773070246660,-379.41905254,0.00019728,2,"2026-03-09T15:30:46.660",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045567,1773070251813,158.66,9.436e-05,2,"2026-03-09T15:30:51.813",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045568,1773070252107,158.66,0.00010616,2,"2026-03-09T15:30:52.107",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045569,1773070252317,158.66,0.00011795,2,"2026-03-09T15:30:52.317",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045570,1773070252520,158.66,0.00012975,2,"2026-03-09T15:30:52.520",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045571,1773070280737,5000.0,0.00014154,2,"2026-03-09T15:31:20.737",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045572,1773070301314,5000.0,0.000136,2,"2026-03-09T15:31:41.314",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045573,1773070353330,194.13,0.00014,2,"2026-03-09T15:32:33.330",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045575,1773070369855,190.26822222,0.00014,2,"2026-03-09T15:32:49.855",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045576,1773070426620,-158.66,0.00014154,2,"2026-03-09T15:33:46.620",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045587,1773070649631,500.0,9.155e-05,2,"2026-03-09T15:37:29.631",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045588,1773070650088,500.0,9.155e-05,2,"2026-03-09T15:37:30.088",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045589,1773070650115,996.07751082,9.155e-05,2,"2026-03-09T15:37:30.115",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045590,1773070652413,500.0,9.155e-05,2,"2026-03-09T15:37:32.413",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045591,1773070652500,969.69737499,9.155e-05,2,"2026-03-09T15:37:32.500",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045592,1773070652565,500.0,9.155e-05,2,"2026-03-09T15:37:32.565",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045593,1773070652694,918.72938126,9.155e-05,2,"2026-03-09T15:37:32.694",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045594,1773070667534,222.84678206,0.00011344,2,"2026-03-09T15:37:47.534",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045595,1773070687579,174.0,0.00014157,2,"2026-03-09T15:38:07.579",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045596,1773070703862,287.0,0.00011385,2,"2026-03-09T15:38:23.862",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045597,1773070704681,287.0,0.00011898,2,"2026-03-09T15:38:24.681",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045598,1773070705398,289.71660758,0.00012493,2,"2026-03-09T15:38:25.398",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045599,1773070745484,174.0,0.00014157,2,"2026-03-09T15:39:05.484",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045600,1773070947691,500.0,9.157e-05,2,"2026-03-09T15:42:27.691",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045601,1773070947763,500.0,9.157e-05,2,"2026-03-09T15:42:27.763",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045602,1773070947788,500.0,9.157e-05,2,"2026-03-09T15:42:27.788",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045603,1773070951561,500.0,9.157e-05,2,"2026-03-09T15:42:31.561",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045604,1773071105335,1234.0,0.00014,5,"2026-03-09T15:45:05.335",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045605,1773071246486,700.0,9.157e-05,2,"2026-03-09T15:47:26.486",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045606,1773071246823,500.0,9.157e-05,2,"2026-03-09T15:47:26.823",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045607,1773071326866,2050.43162012,0.00011344,2,"2026-03-09T15:48:46.866",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045608,1773071357534,203.19777355,0.00011344,2,"2026-03-09T15:49:17.534",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045611,1773071431280,-150.0,0.00014999,2,"2026-03-09T15:50:31.280",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045612,1773071431290,-300.0,0.00014999,2,"2026-03-09T15:50:31.290",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045613,1773071431301,-229.55107242,0.00014999,2,"2026-03-09T15:50:31.301",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045614,1773071431341,-970.44892758,0.00014999,2,"2026-03-09T15:50:31.341",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045615,1773071431352,-218.95829442,0.00015,30,"2026-03-09T15:50:31.352",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045616,1773071431412,-281.04170558,0.00015,30,"2026-03-09T15:50:31.412",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045617,1773071431421,-500.0,0.00015,30,"2026-03-09T15:50:31.421",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045618,1773071431431,-500.0,0.00015,30,"2026-03-09T15:50:31.431",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045619,1773071431440,-500.0,0.00015,30,"2026-03-09T15:50:31.440",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045620,1773071431450,-500.0,0.00015,30,"2026-03-09T15:50:31.450",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045621,1773071431459,-500.0,0.00015,30,"2026-03-09T15:50:31.459",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045622,1773071431468,-500.0,0.00015,30,"2026-03-09T15:50:31.468",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045623,1773071431477,-500.0,0.00015,30,"2026-03-09T15:50:31.477",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045624,1773071431487,-500.0,0.00015,30,"2026-03-09T15:50:31.487",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045625,1773071431496,-500.0,0.00015,30,"2026-03-09T15:50:31.496",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045626,1773071431505,-500.0,0.00015,30,"2026-03-09T15:50:31.505",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045638,1773071431778,-500.0,0.00015,30,"2026-03-09T15:50:31.778",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045639,1773071431813,-500.0,0.00015,30,"2026-03-09T15:50:31.813",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045640,1773071431822,-500.0,0.00015,30,"2026-03-09T15:50:31.822",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045641,1773071431831,-2326.99391146,0.00015189,2,"2026-03-09T15:50:31.831",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045642,1773071431840,-158.66,0.00015334,2,"2026-03-09T15:50:31.840",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045643,1773071431851,-1441.43,0.00015938,2,"2026-03-09T15:50:31.851",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045644,1773071431859,-201.10564133,0.00016,2,"2026-03-09T15:50:31.859",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045645,1773071431868,-255.0,0.00016124,2,"2026-03-09T15:50:31.868",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045646,1773071431877,-1680.0,0.00016499,2,"2026-03-09T15:50:31.877",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045647,1773071431886,-158.66,0.00016513,2,"2026-03-09T15:50:31.886",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045648,1773071431894,-4603.07851236,0.00016779,2,"2026-03-09T15:50:31.894",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045649,1773071431903,-506.0,0.00017,2,"2026-03-09T15:50:31.903",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045650,1773071431912,-776.69281377,0.00017104,2,"2026-03-09T15:50:31.912",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045651,1773071431921,-250.0,0.0001725,2,"2026-03-09T15:50:31.921",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045652,1773071431930,-150.0,0.00017258,2,"2026-03-09T15:50:31.930",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045653,1773071431939,-150.0,0.00017429,2,"2026-03-09T15:50:31.939",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045654,1773071431947,-161.92,0.00017609,2,"2026-03-09T15:50:31.947",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045655,1773071431956,-500.0,0.00017616,2,"2026-03-09T15:50:31.956",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045656,1773071431965,-158.66,0.00017693,2,"2026-03-09T15:50:31.965",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045657,1773071431974,-2000.0,0.00017831,2,"2026-03-09T15:50:31.974",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045658,1773071431983,-500.0,0.00017863,2,"2026-03-09T15:50:31.983",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045659,1773071431992,-1244.98,0.00017886,2,"2026-03-09T15:50:31.992",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045660,1773071432001,-2323.32,0.00017903,2,"2026-03-09T15:50:32.001",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045661,1773071432010,-500.0,0.00017934,2,"2026-03-09T15:50:32.010",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045662,1773071432019,-200.479585,0.00018,2,"2026-03-09T15:50:32.019",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045663,1773071432028,-198.62387425,0.00018,2,"2026-03-09T15:50:32.028",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045664,1773071432037,-1500.0,0.00018063,2,"2026-03-09T15:50:32.037",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045665,1773071432047,-198.62387425,0.000181,2,"2026-03-09T15:50:32.047",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045666,1773071432056,-1142.0,0.00018149,2,"2026-03-09T15:50:32.056",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045667,1773071432065,-198.62387425,0.000182,2,"2026-03-09T15:50:32.065",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045668,1773071432074,-500.0,0.00018356,7,"2026-03-09T15:50:32.074",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045669,1773071432086,-500.0,0.00018356,7,"2026-03-09T15:50:32.086",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045670,1773071432095,-500.0,0.00018356,7,"2026-03-09T15:50:32.095",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045671,1773071432105,-150.0,0.00018486,2,"2026-03-09T15:50:32.105",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045672,1773071432115,-200.0,0.00018486,2,"2026-03-09T15:50:32.115",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045673,1773071432124,-2029.35857449,0.00018547,2,"2026-03-09T15:50:32.124",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045674,1773071432134,-500.0,0.00018547,2,"2026-03-09T15:50:32.134",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045675,1773071432143,-2000.0,0.00018636,2,"2026-03-09T15:50:32.143",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045676,1773071432152,-500.0,0.00018691,2,"2026-03-09T15:50:32.152",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045677,1773071432162,-554.55,0.00018729,2,"2026-03-09T15:50:32.162",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045678,1773071432171,-1000.0,0.00018811,2,"2026-03-09T15:50:32.171",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045679,1773071432180,-174.61919141,0.00018811,2,"2026-03-09T15:50:32.180",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045680,1773071432189,-262.90206542,0.00018811,2,"2026-03-09T15:50:32.189",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045681,1773071432198,-151.0,0.00018832,2,"2026-03-09T15:50:32.198",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045682,1773071432207,-200.0,0.00018832,2,"2026-03-09T15:50:32.207",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045683,1773071432216,-151.0,0.00018832,2,"2026-03-09T15:50:32.216",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045684,1773071432226,-151.0,0.00018832,2,"2026-03-09T15:50:32.226",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045685,1773071432235,-151.0,0.00018832,2,"2026-03-09T15:50:32.235",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045686,1773071432244,-151.0,0.00018832,2,"2026-03-09T15:50:32.244",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045687,1773071432254,-151.0,0.00018832,2,"2026-03-09T15:50:32.254",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045688,1773071432264,-151.0,0.00018832,2,"2026-03-09T15:50:32.264",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045689,1773071432274,-202.29042562,0.00018832,2,"2026-03-09T15:50:32.274",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045690,1773071432283,-151.0,0.00018832,2,"2026-03-09T15:50:32.283",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045691,1773071432293,-151.0,0.00018832,2,"2026-03-09T15:50:32.293",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045692,1773071432302,-151.0,0.00018832,2,"2026-03-09T15:50:32.302",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045693,1773071432311,-151.0,0.00018832,2,"2026-03-09T15:50:32.311",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045694,1773071432320,-151.0,0.00018832,2,"2026-03-09T15:50:32.320",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045695,1773071432329,-151.0,0.00018832,2,"2026-03-09T15:50:32.329",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045696,1773071432338,-151.0,0.00018832,2,"2026-03-09T15:50:32.338",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045697,1773071432347,-151.0,0.00018832,2,"2026-03-09T15:50:32.347",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045698,1773071432357,-289.57214403,0.00018832,2,"2026-03-09T15:50:32.357",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045699,1773071432366,-158.66,0.00018873,2,"2026-03-09T15:50:32.366",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045700,1773071432376,-24494.17729346,0.00019,6,"2026-03-09T15:50:32.376",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045701,1773071432385,-5000.0,0.00019,2,"2026-03-09T15:50:32.385",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045702,1773071432394,-506.0,0.00019172,4,"2026-03-09T15:50:32.394",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045703,1773071432405,-500.0,0.00019178,2,"2026-03-09T15:50:32.405",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045704,1773071432415,-1000.0,0.00019178,2,"2026-03-09T15:50:32.415",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045705,1773071432425,-554.55,0.00019197,2,"2026-03-09T15:50:32.425",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045706,1773071432435,-757.0,0.00019322,2,"2026-03-09T15:50:32.435",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045707,1773071432445,-757.0,0.0001933,2,"2026-03-09T15:50:32.445",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045708,1773071432455,-323.0,0.0001934,5,"2026-03-09T15:50:32.455",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045709,1773071432466,-1000.0,0.00019359,2,"2026-03-09T15:50:32.466",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045710,1773071432476,-181.08010149,0.00019359,2,"2026-03-09T15:50:32.476",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045711,1773071432486,-161.92,0.0001937,2,"2026-03-09T15:50:32.486",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045712,1773071432495,-500.0,0.00019452,7,"2026-03-09T15:50:32.495",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045713,1773071432504,-500.0,0.00019452,7,"2026-03-09T15:50:32.504",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045714,1773071432514,-1000.0,0.00019452,2,"2026-03-09T15:50:32.514",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045715,1773071432523,-757.0,0.00019516,2,"2026-03-09T15:50:32.523",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045716,1773071432532,-5069.5365,0.00019537,2,"2026-03-09T15:50:32.532",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045717,1773071432541,-667.31321047,0.00019552,2,"2026-03-09T15:50:32.541",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045718,1773071432551,-2500.0,0.00019553,2,"2026-03-09T15:50:32.551",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045719,1773071432560,-500.0,0.00019589,2,"2026-03-09T15:50:32.560",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045720,1773071432569,-667.31321043,0.00019591,2,"2026-03-09T15:50:32.569",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045721,1773071432578,-757.0,0.00019598,2,"2026-03-09T15:50:32.578",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045722,1773071432588,-386.29213845,0.000196,2,"2026-03-09T15:50:32.588",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045723,1773071432599,-1000.0,0.00019628,2,"2026-03-09T15:50:32.599",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045724,1773071432609,-667.31321043,0.00019629,2,"2026-03-09T15:50:32.609",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045725,1773071432619,-4820.12542113,0.00019636,2,"2026-03-09T15:50:32.619",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045726,1773071432629,-115307.28167153,0.00019637,2,"2026-03-09T15:50:32.629",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045727,1773071433447,-3842.28280907,0.00019637,2,"2026-03-09T15:50:33.447",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045728,1773071433458,-4496.29677919,0.00019645,2,"2026-03-09T15:50:33.458",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045730,1773071437488,-530.36,0.00019645,2,"2026-03-09T15:50:37.488",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045731,1773071437500,-301.76454383,0.00019645,2,"2026-03-09T15:50:37.500",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045732,1773071437546,-639.63433784,0.00019645,2,"2026-03-09T15:50:37.546",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045733,1773071437557,-925.48761476,0.00019645,2,"2026-03-09T15:50:37.557",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045743,1773071440329,-482.53672438,0.00019645,2,"2026-03-09T15:50:40.329",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045744,1773071440339,-350.02856127,0.00019654,2,"2026-03-09T15:50:40.339",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045745,1773071440351,-149.97143873,0.00019654,2,"2026-03-09T15:50:40.351",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045746,1773071440362,-172.87392778,0.00019655,2,"2026-03-09T15:50:40.362",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045747,1773071440371,-2042.42963349,0.00019655,2,"2026-03-09T15:50:40.371",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045748,1773071440383,-2511.0,0.00019655,2,"2026-03-09T15:50:40.383",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045749,1773071440395,-1308.34597701,0.00019655,2,"2026-03-09T15:50:40.395",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045750,1773071440404,-1987.04402299,0.00019655,2,"2026-03-09T15:50:40.404",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045751,1773071440425,-385.42018159,0.00019655,2,"2026-03-09T15:50:40.425",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045759,1773071442436,-336.7097053,0.00019636,2,"2026-03-09T15:50:42.436",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045760,1773071442489,-177.44954425,0.00019636,2,"2026-03-09T15:50:42.489",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045761,1773071442499,-501.2232109,0.00019636,2,"2026-03-09T15:50:42.499",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045762,1773071442508,-500.0,0.00019636,2,"2026-03-09T15:50:42.508",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045763,1773071442518,-500.0,0.00019636,2,"2026-03-09T15:50:42.518",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045764,1773071442528,-505.89423547,0.00019636,2,"2026-03-09T15:50:42.528",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045765,1773071442538,-500.0,0.00019636,2,"2026-03-09T15:50:42.538",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045766,1773071442547,-500.0,0.00019636,2,"2026-03-09T15:50:42.547",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045767,1773071442557,-500.0,0.00019636,2,"2026-03-09T15:50:42.557",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045768,1773071442567,-500.0,0.00019636,2,"2026-03-09T15:50:42.567",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045769,1773071442577,-500.0,0.00019636,2,"2026-03-09T15:50:42.577",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045770,1773071442587,-500.0,0.00019636,2,"2026-03-09T15:50:42.587",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045771,1773071442597,-500.0,0.00019636,2,"2026-03-09T15:50:42.597",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045772,1773071442609,-500.0,0.00019636,2,"2026-03-09T15:50:42.609",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045773,1773071442619,-500.0,0.00019636,2,"2026-03-09T15:50:42.619",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045774,1773071442629,-211.66968331,0.00019636,2,"2026-03-09T15:50:42.629",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045775,1773071442639,-500.0,0.00019636,2,"2026-03-09T15:50:42.639",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045776,1773071442649,-500.0,0.00019636,2,"2026-03-09T15:50:42.649",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045777,1773071442658,-500.0,0.00019636,2,"2026-03-09T15:50:42.658",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045778,1773071442668,-500.0,0.00019636,2,"2026-03-09T15:50:42.668",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045779,1773071442677,-500.0,0.00019636,2,"2026-03-09T15:50:42.677",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045780,1773071442688,-500.0,0.00019636,2,"2026-03-09T15:50:42.688",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045781,1773071442708,-500.0,0.00019636,2,"2026-03-09T15:50:42.708",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045782,1773071442722,-500.0,0.00019636,2,"2026-03-09T15:50:42.722",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045784,1773071442736,-500.0,0.00019636,2,"2026-03-09T15:50:42.736",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045786,1773071442745,-583.19548249,0.00019636,2,"2026-03-09T15:50:42.745",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045787,1773071442755,-500.0,0.00019636,2,"2026-03-09T15:50:42.755",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045788,1773071442765,-500.0,0.00019636,2,"2026-03-09T15:50:42.765",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045789,1773071442775,-600.37868643,0.00019636,2,"2026-03-09T15:50:42.775",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045790,1773071442785,-500.0,0.00019636,2,"2026-03-09T15:50:42.785",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045792,1773071442795,-500.0,0.00019636,2,"2026-03-09T15:50:42.795",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045793,1773071442806,-494.12311407,0.00019636,2,"2026-03-09T15:50:42.806",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045794,1773071442816,-500.0,0.00019636,2,"2026-03-09T15:50:42.816",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045795,1773071442825,-500.0,0.00019636,2,"2026-03-09T15:50:42.825",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045796,1773071442835,-500.0,0.00019636,2,"2026-03-09T15:50:42.835",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045797,1773071442844,-500.0,0.00019636,2,"2026-03-09T15:50:42.844",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045798,1773071442854,-500.0,0.00019636,2,"2026-03-09T15:50:42.854",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045799,1773071442865,-500.0,0.00019636,2,"2026-03-09T15:50:42.865",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045800,1773071442875,-500.0,0.00019636,2,"2026-03-09T15:50:42.875",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045801,1773071442886,-500.0,0.00019636,2,"2026-03-09T15:50:42.886",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045802,1773071442895,-500.0,0.00019636,2,"2026-03-09T15:50:42.895",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045803,1773071442905,-500.0,0.00019636,2,"2026-03-09T15:50:42.905",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045804,1773071442914,-202.55950336,0.00019636,2,"2026-03-09T15:50:42.914",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045805,1773071442923,-500.0,0.00019636,2,"2026-03-09T15:50:42.923",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045806,1773071442933,-500.0,0.00019636,2,"2026-03-09T15:50:42.933",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045807,1773071442942,-500.0,0.00019636,2,"2026-03-09T15:50:42.942",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045808,1773071442952,-500.0,0.00019636,2,"2026-03-09T15:50:42.952",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045809,1773071442962,-500.0,0.00019636,2,"2026-03-09T15:50:42.962",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045810,1773071442972,-500.0,0.00019636,2,"2026-03-09T15:50:42.972",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045811,1773071442981,-544.61474113,0.00019636,2,"2026-03-09T15:50:42.981",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045812,1773071442991,-23215.69429062,0.00019655,2,"2026-03-09T15:50:42.991",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045813,1773071443001,-554.55,0.00019666,2,"2026-03-09T15:50:43.001",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045814,1773071443011,-667.31321043,0.00019668,2,"2026-03-09T15:50:43.011",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045815,1773071443021,-500.0,0.00019673,2,"2026-03-09T15:50:43.021",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045816,1773071443042,-910.0,0.00019673,2,"2026-03-09T15:50:43.042",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045817,1773071443053,-200.0,0.00019673,2,"2026-03-09T15:50:43.053",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045819,1773071443063,-500.0,0.00019673,2,"2026-03-09T15:50:43.063",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045820,1773071443073,-486.0,0.00019673,2,"2026-03-09T15:50:43.073",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045821,1773071443082,-500.0,0.00019673,2,"2026-03-09T15:50:43.082",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045822,1773071443093,-505.0,0.00019673,2,"2026-03-09T15:50:43.093",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045823,1773071443103,-500.0,0.00019673,2,"2026-03-09T15:50:43.103",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045824,1773071443113,-1204.0,0.00019673,2,"2026-03-09T15:50:43.113",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045825,1773071443122,-500.0,0.00019673,2,"2026-03-09T15:50:43.122",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045826,1773071443132,-726.0,0.00019673,2,"2026-03-09T15:50:43.132",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045827,1773071443142,-177.66951935,0.000197,2,"2026-03-09T15:50:43.142",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045828,1773071443152,-667.31321043,0.00019707,2,"2026-03-09T15:50:43.152",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045829,1773071443162,-1000.0,0.00019726,2,"2026-03-09T15:50:43.162",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045830,1773071443172,-500.0,0.00019728,2,"2026-03-09T15:50:43.172",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045831,1773071443182,-910.0,0.00019728,2,"2026-03-09T15:50:43.182",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045832,1773071443191,-507.07135591,0.00019728,2,"2026-03-09T15:50:43.191",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045833,1773071443201,-486.0,0.00019728,2,"2026-03-09T15:50:43.201",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045834,1773071443211,-500.0,0.00019728,2,"2026-03-09T15:50:43.211",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045835,1773071443221,-505.0,0.00019728,2,"2026-03-09T15:50:43.221",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045836,1773071443231,-500.0,0.00019728,2,"2026-03-09T15:50:43.231",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045837,1773071443240,-1204.0,0.00019728,2,"2026-03-09T15:50:43.240",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045838,1773071443250,-500.0,0.00019728,2,"2026-03-09T15:50:43.250",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045839,1773071443260,-726.0,0.00019728,2,"2026-03-09T15:50:43.260",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045840,1773071443270,-15648.0,0.00019728,2,"2026-03-09T15:50:43.270",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045841,1773071443280,-667.31321043,0.00019745,2,"2026-03-09T15:50:43.280",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045842,1773071443289,-177.66951933,0.0001975,2,"2026-03-09T15:50:43.289",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045843,1773071443299,-1000.0,0.00019754,2,"2026-03-09T15:50:43.299",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045844,1773071443308,-1000.0,0.00019762,2,"2026-03-09T15:50:43.308",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045845,1773071443318,-1000.0,0.00019776,2,"2026-03-09T15:50:43.318",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045846,1773071443328,-3060.963,0.00019777,2,"2026-03-09T15:50:43.328",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045847,1773071443337,-175.991,0.00019777,2,"2026-03-09T15:50:43.337",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045848,1773071443347,-757.0,0.00019779,2,"2026-03-09T15:50:43.347",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045849,1773071443357,-500.0,0.00019783,2,"2026-03-09T15:50:43.357",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045850,1773071443367,-910.0,0.00019783,2,"2026-03-09T15:50:43.367",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045851,1773071443376,-486.0,0.00019783,2,"2026-03-09T15:50:43.376",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045852,1773071443385,-500.0,0.00019783,2,"2026-03-09T15:50:43.385",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045853,1773071443395,-505.0,0.00019783,2,"2026-03-09T15:50:43.395",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045854,1773071443404,-500.0,0.00019783,2,"2026-03-09T15:50:43.404",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045855,1773071443414,-1204.0,0.00019783,2,"2026-03-09T15:50:43.414",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045856,1773071443424,-500.0,0.00019783,2,"2026-03-09T15:50:43.424",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045857,1773071443433,-726.0,0.00019783,2,"2026-03-09T15:50:43.433",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045858,1773071443443,-1000.0,0.00019784,2,"2026-03-09T15:50:43.443",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045859,1773071443453,-667.31321043,0.00019784,2,"2026-03-09T15:50:43.453",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045860,1773071443463,-1423.0,0.00019789,2,"2026-03-09T15:50:43.463",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045861,1773071443473,-6000.0,0.000198,2,"2026-03-09T15:50:43.473",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045862,1773071443482,-2000.0,0.000198,2,"2026-03-09T15:50:43.482",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045863,1773071443494,-2000.0,0.000198,2,"2026-03-09T15:50:43.494",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045864,1773071443503,-177.66951933,0.000198,2,"2026-03-09T15:50:43.503",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045865,1773071443514,-757.0,0.00019803,2,"2026-03-09T15:50:43.514",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045866,1773071443525,-152.0,0.00019806,5,"2026-03-09T15:50:43.525",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045867,1773071443535,-1049.95167114,0.00019819,2,"2026-03-09T15:50:43.535",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045868,1773071443546,-667.31321043,0.00019823,2,"2026-03-09T15:50:43.546",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045869,1773071443555,-1000.0,0.00019828,2,"2026-03-09T15:50:43.555",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045870,1773071443565,-1049.95167112,0.00019828,2,"2026-03-09T15:50:43.565",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045871,1773071443575,-456.0,0.00019831,2,"2026-03-09T15:50:43.575",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045872,1773071443585,-500.0,0.00019836,2,"2026-03-09T15:50:43.585",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045873,1773071443594,-500.0,0.00019836,2,"2026-03-09T15:50:43.594",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045874,1773071443604,-500.0,0.00019836,2,"2026-03-09T15:50:43.604",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045875,1773071443613,-1049.95167112,0.00019837,2,"2026-03-09T15:50:43.613",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045876,1773071443623,-500.0,0.00019837,2,"2026-03-09T15:50:43.623",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045877,1773071443633,-910.0,0.00019837,2,"2026-03-09T15:50:43.633",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045878,1773071443642,-486.0,0.00019837,2,"2026-03-09T15:50:43.642",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045879,1773071443651,-500.0,0.00019837,2,"2026-03-09T15:50:43.651",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045880,1773071443661,-505.0,0.00019837,2,"2026-03-09T15:50:43.661",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045881,1773071443671,-500.0,0.00019837,2,"2026-03-09T15:50:43.671",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045882,1773071443682,-1204.0,0.00019837,2,"2026-03-09T15:50:43.682",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045883,1773071443693,-500.0,0.00019837,2,"2026-03-09T15:50:43.693",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045884,1773071443703,-726.0,0.00019837,2,"2026-03-09T15:50:43.703",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045885,1773071443713,-1000.0,0.00019845,2,"2026-03-09T15:50:43.713",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045886,1773071443727,-1049.95167112,0.00019846,2,"2026-03-09T15:50:43.727",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045887,1773071443737,-177.66951933,0.0001985,2,"2026-03-09T15:50:43.737",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045888,1773071443747,-202.0,0.00019854,2,"2026-03-09T15:50:43.747",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045889,1773071443757,-1049.95167112,0.00019855,2,"2026-03-09T15:50:43.757",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045890,1773071443767,-333.0,0.00019856,2,"2026-03-09T15:50:43.767",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045891,1773071443776,-667.31321043,0.00019861,2,"2026-03-09T15:50:43.776",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045892,1773071443786,-1049.95167112,0.00019864,2,"2026-03-09T15:50:43.786",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045893,1773071443799,-1000.0,0.00019873,2,"2026-03-09T15:50:43.799",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045894,1773071443809,-1049.95167112,0.00019873,2,"2026-03-09T15:50:43.809",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045895,1773071443820,-757.0,0.00019874,2,"2026-03-09T15:50:43.820",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045896,1773071443830,-500.0,0.00019876,2,"2026-03-09T15:50:43.830",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045897,1773071443840,-1049.95167112,0.00019882,2,"2026-03-09T15:50:43.840",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045898,1773071443851,-3138.0,0.00019891,2,"2026-03-09T15:50:43.851",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045899,1773071443861,-500.0,0.00019891,2,"2026-03-09T15:50:43.861",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045900,1773071443871,-500.0,0.00019891,2,"2026-03-09T15:50:43.871",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045901,1773071443881,-1049.95167112,0.00019891,2,"2026-03-09T15:50:43.881",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045902,1773071443890,-17456.0,0.00019892,2,"2026-03-09T15:50:43.890",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045903,1773071443901,-500.0,0.00019892,2,"2026-03-09T15:50:43.901",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045904,1773071443911,-910.0,0.00019892,2,"2026-03-09T15:50:43.911",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045905,1773071443922,-486.0,0.00019892,2,"2026-03-09T15:50:43.922",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045906,1773071443931,-505.0,0.00019892,2,"2026-03-09T15:50:43.931",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045907,1773071443941,-500.0,0.00019892,2,"2026-03-09T15:50:43.941",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045908,1773071443951,-500.0,0.00019892,2,"2026-03-09T15:50:43.951",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045909,1773071443960,-1204.0,0.00019892,2,"2026-03-09T15:50:43.960",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045910,1773071443970,-500.0,0.00019892,2,"2026-03-09T15:50:43.970",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045911,1773071443980,-726.0,0.00019892,2,"2026-03-09T15:50:43.980",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045912,1773071443989,-1000.0,0.00019894,2,"2026-03-09T15:50:43.989",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045913,1773071443999,-151.0,0.00019897,2,"2026-03-09T15:50:43.999",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045914,1773071444009,-7300.0,0.000199,2,"2026-03-09T15:50:44.009",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045915,1773071444019,-1049.95167112,0.000199,2,"2026-03-09T15:50:44.019",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045916,1773071444028,-5329.21163729,0.000199,2,"2026-03-09T15:50:44.028",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045917,1773071444038,-667.31321043,0.000199,2,"2026-03-09T15:50:44.038",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045918,1773071444048,-14296.20661548,0.000199,2,"2026-03-09T15:50:44.048",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045919,1773071444057,-177.66951933,0.000199,2,"2026-03-09T15:50:44.057",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045920,1773071444067,-1000.0,0.00019906,2,"2026-03-09T15:50:44.067",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045921,1773071444076,-1000.0,0.00019907,2,"2026-03-09T15:50:44.076",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045922,1773071444086,-187.78006525,0.00019907,2,"2026-03-09T15:50:44.086",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045923,1773071444095,-1720.0,0.00019911,2,"2026-03-09T15:50:44.095",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045924,1773071444105,-708.04822839,0.00019919,2,"2026-03-09T15:50:44.105",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045925,1773071444115,-1000.0,0.00019925,2,"2026-03-09T15:50:44.115",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045926,1773071444126,-151.0,0.00019928,2,"2026-03-09T15:50:44.126",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045927,1773071444136,-279.44,0.00019928,2,"2026-03-09T15:50:44.136",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045928,1773071444145,-500.0,0.0001993,2,"2026-03-09T15:50:44.145",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045929,1773071444155,-500.0,0.0001993,2,"2026-03-09T15:50:44.155",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045930,1773071444164,-500.0,0.0001993,2,"2026-03-09T15:50:44.164",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045931,1773071444174,-500.0,0.0001993,2,"2026-03-09T15:50:44.174",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045932,1773071444184,-390.03191477,0.0001993,2,"2026-03-09T15:50:44.184",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045933,1773071444194,-500.0,0.0001993,2,"2026-03-09T15:50:44.194",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045934,1773071444204,-500.0,0.0001993,2,"2026-03-09T15:50:44.204",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045935,1773071444214,-500.0,0.0001993,2,"2026-03-09T15:50:44.214",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045936,1773071444223,-3505.0,0.00019935,2,"2026-03-09T15:50:44.223",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045937,1773071444233,-619.0,0.00019935,2,"2026-03-09T15:50:44.233",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045938,1773071444243,-1042.0,0.00019935,2,"2026-03-09T15:50:44.243",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045939,1773071444253,-1342.0,0.00019935,2,"2026-03-09T15:50:44.253",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045940,1773071444264,-150.0,0.00019935,2,"2026-03-09T15:50:44.264",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045941,1773071444273,-1279.0,0.00019935,2,"2026-03-09T15:50:44.273",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045942,1773071444283,-1213.0,0.00019935,2,"2026-03-09T15:50:44.283",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045943,1773071444293,-3749.0,0.00019935,2,"2026-03-09T15:50:44.293",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045944,1773071444556,-5994.0,0.00019935,2,"2026-03-09T15:50:44.556",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045945,1773071444567,-2461.0,0.00019935,2,"2026-03-09T15:50:44.567",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045946,1773071444576,-745.0,0.00019941,2,"2026-03-09T15:50:44.576",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045947,1773071444585,-500.0,0.00019947,2,"2026-03-09T15:50:44.585",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045948,1773071444595,-910.0,0.00019947,2,"2026-03-09T15:50:44.595",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045949,1773071444604,-486.0,0.00019947,2,"2026-03-09T15:50:44.604",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045950,1773071444613,-505.0,0.00019947,2,"2026-03-09T15:50:44.613",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045951,1773071444624,-500.0,0.00019947,2,"2026-03-09T15:50:44.624",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045952,1773071444635,-500.0,0.00019947,2,"2026-03-09T15:50:44.635",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045953,1773071444644,-1204.0,0.00019947,2,"2026-03-09T15:50:44.644",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045954,1773071444655,-500.0,0.00019947,2,"2026-03-09T15:50:44.655",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045955,1773071444666,-726.0,0.00019947,2,"2026-03-09T15:50:44.666",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045956,1773071444675,-1108.21987424,0.0001995,15,"2026-03-09T15:50:44.675",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045957,1773071444685,-500.0,0.0001995,2,"2026-03-09T15:50:44.685",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045958,1773071444694,-153.45374546,0.00019955,2,"2026-03-09T15:50:44.694",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045959,1773071444703,-381.27781011,0.00019959,2,"2026-03-09T15:50:44.703",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045960,1773071444715,-152.0,0.00019963,2,"2026-03-09T15:50:44.715",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045961,1773071444726,-2832.55,0.00019963,2,"2026-03-09T15:50:44.726",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045962,1773071444738,-912.1991867,0.00019963,2,"2026-03-09T15:50:44.738",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045964,1773071445494,-469.18754613,0.00019963,2,"2026-03-09T15:50:45.494",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045966,1773071446861,-1590.26326717,0.00019963,2,"2026-03-09T15:50:46.861",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045967,1773071446871,-202.0,0.00019963,2,"2026-03-09T15:50:46.871",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045968,1773071446880,-7376.08,0.0001997,2,"2026-03-09T15:50:46.880",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045969,1773071446889,-500.0,0.00019973,2,"2026-03-09T15:50:46.889",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045970,1773071446898,-500.0,0.00019973,2,"2026-03-09T15:50:46.898",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045971,1773071446910,-500.0,0.00019973,2,"2026-03-09T15:50:46.910",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045972,1773071446919,-312.31798352,0.00019973,2,"2026-03-09T15:50:46.919",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045973,1773071446929,-500.0,0.00019973,2,"2026-03-09T15:50:46.929",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045974,1773071446938,-151.0,0.00019977,2,"2026-03-09T15:50:46.938",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045975,1773071446947,-239.3,0.00019978,2,"2026-03-09T15:50:46.947",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045976,1773071446956,-500.0,0.00019979,2,"2026-03-09T15:50:46.956",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045977,1773071446965,-500.0,0.00019979,2,"2026-03-09T15:50:46.965",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045978,1773071446975,-500.0,0.00019979,2,"2026-03-09T15:50:46.975",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045979,1773071446984,-500.0,0.00019979,2,"2026-03-09T15:50:46.984",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045980,1773071446993,-500.0,0.00019979,2,"2026-03-09T15:50:46.993",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045981,1773071447002,-500.0,0.00019979,2,"2026-03-09T15:50:47.002",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045982,1773071447012,-500.0,0.00019979,2,"2026-03-09T15:50:47.012",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045983,1773071447022,-166.66,0.0001998,2,"2026-03-09T15:50:47.022",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045984,1773071447031,-118906.15753635,0.0001998,2,"2026-03-09T15:50:47.031",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045985,1773071447040,-185.69104,0.0001998,2,"2026-03-09T15:50:47.040",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045986,1773071447049,-185.69104,0.0001998,2,"2026-03-09T15:50:47.049",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045987,1773071447058,-185.69104,0.0001998,2,"2026-03-09T15:50:47.058",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045988,1773071447068,-185.69104,0.0001998,2,"2026-03-09T15:50:47.068",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045989,1773071447077,-151.340658,0.0001998,2,"2026-03-09T15:50:47.077",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045990,1773071447086,-151.0,0.0001998,2,"2026-03-09T15:50:47.086",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045991,1773071447095,-151.0,0.0001998,2,"2026-03-09T15:50:47.095",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045992,1773071447106,-151.0,0.0001998,2,"2026-03-09T15:50:47.106",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045993,1773071447117,-151.0,0.0001998,2,"2026-03-09T15:50:47.117",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045994,1773071447127,-151.0,0.0001998,2,"2026-03-09T15:50:47.127",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045995,1773071447136,-151.0,0.0001998,2,"2026-03-09T15:50:47.136",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045996,1773071447146,-151.0,0.0001998,2,"2026-03-09T15:50:47.146",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045997,1773071447156,-151.0,0.0001998,2,"2026-03-09T15:50:47.156",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045998,1773071447165,-353.247213,0.0001998,2,"2026-03-09T15:50:47.165",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408045999,1773071447174,-353.247213,0.0001998,2,"2026-03-09T15:50:47.174",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046000,1773071447184,-353.247213,0.0001998,2,"2026-03-09T15:50:47.184",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046001,1773071447193,-353.247213,0.0001998,2,"2026-03-09T15:50:47.193",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046002,1773071447202,-151.0,0.0001998,2,"2026-03-09T15:50:47.202",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046003,1773071447211,-2777.72921,0.0001998,2,"2026-03-09T15:50:47.211",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046004,1773071447220,-2777.72921,0.0001998,2,"2026-03-09T15:50:47.220",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046005,1773071447230,-2777.72921,0.0001998,2,"2026-03-09T15:50:47.230",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046006,1773071447240,-151.0,0.0001998,2,"2026-03-09T15:50:47.240",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046007,1773071447251,-2777.72921,0.0001998,2,"2026-03-09T15:50:47.251",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046008,1773071447262,-151.0,0.0001998,2,"2026-03-09T15:50:47.262",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046009,1773071447273,-151.0,0.0001998,2,"2026-03-09T15:50:47.273",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046010,1773071447283,-484.842629,0.0001998,2,"2026-03-09T15:50:47.283",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046011,1773071447293,-484.842629,0.0001998,2,"2026-03-09T15:50:47.293",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046012,1773071447303,-1225.056615,0.0001998,2,"2026-03-09T15:50:47.303",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046013,1773071447312,-484.842629,0.0001998,2,"2026-03-09T15:50:47.312",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046014,1773071447322,-1826.378831,0.0001998,2,"2026-03-09T15:50:47.322",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046015,1773071447331,-1225.056615,0.0001998,2,"2026-03-09T15:50:47.331",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046016,1773071447340,-1826.378831,0.0001998,2,"2026-03-09T15:50:47.340",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046017,1773071447350,-484.842629,0.0001998,2,"2026-03-09T15:50:47.350",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046018,1773071447360,-1826.378831,0.0001998,2,"2026-03-09T15:50:47.360",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046019,1773071447369,-1225.056615,0.0001998,2,"2026-03-09T15:50:47.369",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046020,1773071447379,-1826.378831,0.0001998,2,"2026-03-09T15:50:47.379",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046021,1773071447388,-1225.056615,0.0001998,2,"2026-03-09T15:50:47.388",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046022,1773071447397,-151.0,0.0001998,2,"2026-03-09T15:50:47.397",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046023,1773071447407,-151.0,0.0001998,2,"2026-03-09T15:50:47.407",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046024,1773071447417,-151.0,0.0001998,2,"2026-03-09T15:50:47.417",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046025,1773071447428,-1389.132398,0.0001998,2,"2026-03-09T15:50:47.428",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046026,1773071447439,-1389.132398,0.0001998,2,"2026-03-09T15:50:47.439",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046027,1773071447449,-1389.132398,0.0001998,2,"2026-03-09T15:50:47.449",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046028,1773071447459,-1389.132398,0.0001998,2,"2026-03-09T15:50:47.459",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046029,1773071447470,-153.123442,0.0001998,2,"2026-03-09T15:50:47.470",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046030,1773071447489,-5000.0,0.0001998,2,"2026-03-09T15:50:47.489",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046031,1773071447500,-5000.0,0.0001998,2,"2026-03-09T15:50:47.500",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046032,1773071447510,-5000.0,0.0001998,2,"2026-03-09T15:50:47.510",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046033,1773071447519,-5000.0,0.0001998,2,"2026-03-09T15:50:47.519",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046034,1773071447529,-5000.0,0.0001998,2,"2026-03-09T15:50:47.529",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046035,1773071447539,-5000.0,0.0001998,2,"2026-03-09T15:50:47.539",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046036,1773071447549,-5000.0,0.0001998,2,"2026-03-09T15:50:47.549",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046037,1773071447560,-3489.976426,0.0001998,2,"2026-03-09T15:50:47.560",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046038,1773071447571,-213.29637,0.0001998,2,"2026-03-09T15:50:47.571",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046039,1773071447582,-213.29637,0.0001998,2,"2026-03-09T15:50:47.582",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046040,1773071447592,-213.29637,0.0001998,2,"2026-03-09T15:50:47.592",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046041,1773071447602,-213.29637,0.0001998,2,"2026-03-09T15:50:47.602",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046042,1773071447613,-151.0,0.0001998,2,"2026-03-09T15:50:47.613",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046043,1773071447623,-151.0,0.0001998,2,"2026-03-09T15:50:47.623",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046044,1773071447633,-151.0,0.0001998,2,"2026-03-09T15:50:47.633",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046045,1773071447643,-151.0,0.0001998,2,"2026-03-09T15:50:47.643",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046046,1773071447653,-151.0,0.0001998,2,"2026-03-09T15:50:47.653",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046047,1773071447663,-151.0,0.0001998,2,"2026-03-09T15:50:47.663",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046048,1773071447673,-151.0,0.0001998,2,"2026-03-09T15:50:47.673",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046049,1773071447683,-436.170093,0.0001998,2,"2026-03-09T15:50:47.683",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046050,1773071447692,-436.170093,0.0001998,2,"2026-03-09T15:50:47.692",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046051,1773071447702,-436.170093,0.0001998,2,"2026-03-09T15:50:47.702",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046052,1773071447711,-436.170093,0.0001998,2,"2026-03-09T15:50:47.711",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046053,1773071447721,-757.0,0.00019986,2,"2026-03-09T15:50:47.721",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046054,1773071447734,-3522.0,0.00019988,2,"2026-03-09T15:50:47.734",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046055,1773071447744,-745.0,0.00019989,2,"2026-03-09T15:50:47.744",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046056,1773071447754,-5000.0,0.0001999,2,"2026-03-09T15:50:47.754",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046057,1773071447763,-151.0,0.00019996,2,"2026-03-09T15:50:47.763",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046058,1773071447773,-151.0,0.00019997,2,"2026-03-09T15:50:47.773",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046059,1773071447783,-16095.73290183,0.00019998,3,"2026-03-09T15:50:47.783",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046060,1773071447794,-500.0,0.00019998,2,"2026-03-09T15:50:47.794",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046061,1773071447803,-500.0,0.00019998,2,"2026-03-09T15:50:47.803",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046062,1773071447813,-500.0,0.00019998,2,"2026-03-09T15:50:47.813",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046063,1773071447822,-300.0,0.00019999,2,"2026-03-09T15:50:47.822",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046064,1773071447832,-679.03328013,0.00019999,2,"2026-03-09T15:50:47.832",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046065,1773071447842,-300.0,0.00019999,2,"2026-03-09T15:50:47.842",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046066,1773071447851,-300.0,0.00019999,2,"2026-03-09T15:50:47.851",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046067,1773071447860,-672.16452504,0.00019999,2,"2026-03-09T15:50:47.860",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046068,1773071447870,-33181.70399474,0.00019999,2,"2026-03-09T15:50:47.870",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046069,1773071447879,-500.0,0.00019999,2,"2026-03-09T15:50:47.879",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046070,1773071447889,-582.28,0.00019999,2,"2026-03-09T15:50:47.889",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046071,1773071447898,-500.0,0.00019999,2,"2026-03-09T15:50:47.898",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046072,1773071447907,-515.18156455,0.00019999,2,"2026-03-09T15:50:47.907",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046073,1773071447917,-500.0,0.00019999,2,"2026-03-09T15:50:47.917",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046074,1773071447926,-504.66308381,0.00019999,2,"2026-03-09T15:50:47.926",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046075,1773071447935,-500.0,0.00019999,2,"2026-03-09T15:50:47.935",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046076,1773071447944,-515.26950222,0.00019999,2,"2026-03-09T15:50:47.944",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046077,1773071447954,-185.69104,0.00019999,2,"2026-03-09T15:50:47.954",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046078,1773071447965,-185.69104,0.00019999,2,"2026-03-09T15:50:47.965",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046079,1773071447974,-185.69104,0.00019999,2,"2026-03-09T15:50:47.974",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046080,1773071447983,-185.69104,0.00019999,2,"2026-03-09T15:50:47.983",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046081,1773071447993,-151.0,0.00019999,2,"2026-03-09T15:50:47.993",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046082,1773071448002,-151.0,0.00019999,2,"2026-03-09T15:50:48.002",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046083,1773071448012,-151.0,0.00019999,2,"2026-03-09T15:50:48.012",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046084,1773071448021,-151.0,0.00019999,2,"2026-03-09T15:50:48.021",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046085,1773071448035,-168.627957,0.00019999,2,"2026-03-09T15:50:48.035",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046086,1773071448045,-500.0,0.00019999,2,"2026-03-09T15:50:48.045",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046087,1773071448054,-500.0,0.00019999,2,"2026-03-09T15:50:48.054",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046088,1773071448064,-241.29,0.00019999,2,"2026-03-09T15:50:48.064",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046089,1773071448074,-151.0,0.00019999,2,"2026-03-09T15:50:48.074",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046090,1773071448083,-151.0,0.00019999,2,"2026-03-09T15:50:48.083",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046091,1773071448093,-151.0,0.00019999,2,"2026-03-09T15:50:48.093",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046092,1773071448104,-270.957245,0.00019999,2,"2026-03-09T15:50:48.104",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046093,1773071448114,-151.0,0.00019999,2,"2026-03-09T15:50:48.114",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046094,1773071448124,-353.247213,0.00019999,2,"2026-03-09T15:50:48.124",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046095,1773071448133,-353.247213,0.00019999,2,"2026-03-09T15:50:48.133",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046096,1773071448143,-353.247213,0.00019999,2,"2026-03-09T15:50:48.143",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046097,1773071448152,-353.247213,0.00019999,2,"2026-03-09T15:50:48.152",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046098,1773071448162,-2777.72921,0.00019999,2,"2026-03-09T15:50:48.162",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046099,1773071448172,-2777.72921,0.00019999,2,"2026-03-09T15:50:48.172",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046100,1773071448181,-151.0,0.00019999,2,"2026-03-09T15:50:48.181",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046101,1773071448191,-2777.72921,0.00019999,2,"2026-03-09T15:50:48.191",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046102,1773071448201,-151.0,0.00019999,2,"2026-03-09T15:50:48.201",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046103,1773071448210,-2777.72921,0.00019999,2,"2026-03-09T15:50:48.210",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046104,1773071448219,-151.0,0.00019999,2,"2026-03-09T15:50:48.219",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046105,1773071448229,-151.0,0.00019999,2,"2026-03-09T15:50:48.229",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046106,1773071448239,-484.842629,0.00019999,2,"2026-03-09T15:50:48.239",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046107,1773071448249,-484.842629,0.00019999,2,"2026-03-09T15:50:48.249",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046108,1773071448258,-1225.056615,0.00019999,2,"2026-03-09T15:50:48.258",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046109,1773071448268,-1826.378831,0.00019999,2,"2026-03-09T15:50:48.268",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046110,1773071448278,-484.842629,0.00019999,2,"2026-03-09T15:50:48.278",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046111,1773071448288,-1225.056615,0.00019999,2,"2026-03-09T15:50:48.288",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046112,1773071448298,-1826.378831,0.00019999,2,"2026-03-09T15:50:48.298",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046113,1773071448308,-484.842629,0.00019999,2,"2026-03-09T15:50:48.308",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046114,1773071448318,-1826.378831,0.00019999,2,"2026-03-09T15:50:48.318",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046115,1773071448328,-1225.056615,0.00019999,2,"2026-03-09T15:50:48.328",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046116,1773071448337,-1826.378831,0.00019999,2,"2026-03-09T15:50:48.337",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046117,1773071448347,-1225.056615,0.00019999,2,"2026-03-09T15:50:48.347",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046118,1773071448357,-500.0,0.00019999,2,"2026-03-09T15:50:48.357",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046119,1773071448367,-500.0,0.00019999,2,"2026-03-09T15:50:48.367",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046120,1773071448377,-500.0,0.00019999,2,"2026-03-09T15:50:48.377",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046121,1773071448388,-474.0361617,0.00019999,2,"2026-03-09T15:50:48.388",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046122,1773071448398,-152.721675,0.00019999,2,"2026-03-09T15:50:48.398",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046123,1773071448407,-151.0,0.00019999,2,"2026-03-09T15:50:48.407",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046124,1773071448417,-151.0,0.00019999,2,"2026-03-09T15:50:48.417",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046125,1773071448426,-1389.132398,0.00019999,2,"2026-03-09T15:50:48.426",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046126,1773071448436,-1389.132398,0.00019999,2,"2026-03-09T15:50:48.436",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046127,1773071448445,-1389.132398,0.00019999,2,"2026-03-09T15:50:48.445",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046128,1773071448455,-1389.132398,0.00019999,2,"2026-03-09T15:50:48.455",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046129,1773071448466,-213.29637,0.00019999,2,"2026-03-09T15:50:48.466",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046130,1773071448475,-213.29637,0.00019999,2,"2026-03-09T15:50:48.475",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046131,1773071448485,-213.29637,0.00019999,2,"2026-03-09T15:50:48.485",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046132,1773071448496,-213.29637,0.00019999,2,"2026-03-09T15:50:48.496",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046133,1773071448506,-151.0,0.00019999,2,"2026-03-09T15:50:48.506",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046134,1773071448515,-151.00001,0.00019999,2,"2026-03-09T15:50:48.515",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046135,1773071448525,-151.0,0.00019999,2,"2026-03-09T15:50:48.525",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046136,1773071448535,-151.0,0.00019999,2,"2026-03-09T15:50:48.535",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046137,1773071448545,-151.0,0.00019999,2,"2026-03-09T15:50:48.545",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046138,1773071448555,-151.0,0.00019999,2,"2026-03-09T15:50:48.555",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046139,1773071448564,-197.527773,0.00019999,2,"2026-03-09T15:50:48.564",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046140,1773071448578,-436.170093,0.00019999,2,"2026-03-09T15:50:48.578",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046141,1773071448588,-436.170093,0.00019999,2,"2026-03-09T15:50:48.588",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046142,1773071448598,-436.170093,0.00019999,2,"2026-03-09T15:50:48.598",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046143,1773071448607,-436.170093,0.00019999,2,"2026-03-09T15:50:48.607",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046144,1773071448617,-150.0,0.00019999,2,"2026-03-09T15:50:48.617",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046145,1773071448628,-217.18649781,0.00019999,2,"2026-03-09T15:50:48.628",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046146,1773071448638,-381.86785793,0.00019999,2,"2026-03-09T15:50:48.638",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046147,1773071448648,-500.0,0.00019999,2,"2026-03-09T15:50:48.648",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046148,1773071448658,-500.0,0.00019999,2,"2026-03-09T15:50:48.658",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046149,1773071448668,-246.51232854,0.00019999,2,"2026-03-09T15:50:48.668",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046150,1773071448678,-500.0,0.00019999,2,"2026-03-09T15:50:48.678",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046151,1773071448689,-291.91744891,0.00019999,2,"2026-03-09T15:50:48.689",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046152,1773071448700,-12627.29561008,0.0002,2,"2026-03-09T15:50:48.700",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046153,1773071448732,-1390.0123649,0.0002,2,"2026-03-09T15:50:48.732",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046154,1773071448744,-1746.34856471,0.0002,2,"2026-03-09T15:50:48.744",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046155,1773071448864,-721.56809003,0.0002,2,"2026-03-09T15:50:48.864",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046156,1773071482030,172.0,5.5e-07,2,"2026-03-09T15:51:22.030",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046157,1773071553964,185.62,0.00014,2,"2026-03-09T15:52:33.964",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046158,1773071739435,1743.03399875,0.00014157,2,"2026-03-09T15:55:39.435",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046159,1773071739456,3256.96600125,0.00014157,2,"2026-03-09T15:55:39.456",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046160,1773071776099,5000.0,0.0002,120,"2026-03-09T15:56:16.099",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046161,1773071803820,5000.0,0.00014157,2,"2026-03-09T15:56:43.820",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046162,1773071851454,5000.0,0.0002,120,"2026-03-09T15:57:31.454",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046163,1773071895436,1743.03399875,0.00014157,2,"2026-03-09T15:58:15.436",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046164,1773071895456,3256.96600125,0.00014157,2,"2026-03-09T15:58:15.456",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046165,1773071930589,6743.03399875,0.00014157,2,"2026-03-09T15:58:50.589",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046166,1773071930609,1256.96600125,0.00014157,2,"2026-03-09T15:58:50.609",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046167,1773071955055,8743.03399875,0.00014157,2,"2026-03-09T15:59:15.055",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046168,1773071955078,1256.96600125,0.00014157,2,"2026-03-09T15:59:15.078",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046169,1773071964469,8743.03399875,0.00014157,2,"2026-03-09T15:59:24.469",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046170,1773071964490,1256.96600125,0.00014157,2,"2026-03-09T15:59:24.490",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046171,1773071972442,226.31142233,0.0002,120,"2026-03-09T15:59:32.442",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046184,1773072005732,8743.03399875,0.00014157,2,"2026-03-09T16:00:05.732",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046185,1773072005752,1256.96600125,0.00014157,2,"2026-03-09T16:00:05.752",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046189,1773072031188,150.0,0.00019916,120,"2026-03-09T16:00:31.188",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046190,1773072043376,8000.0,0.00014157,2,"2026-03-09T16:00:43.376",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046191,1773072058683,743.03399875,0.00014157,2,"2026-03-09T16:00:58.683",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046192,1773072058704,9256.96600125,0.00014157,2,"2026-03-09T16:00:58.704",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046193,1773072098103,743.03399875,0.00014157,2,"2026-03-09T16:01:38.103",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046194,1773072098126,9256.96600125,0.00014157,2,"2026-03-09T16:01:38.126",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046195,1773072120097,743.03399875,0.00014157,2,"2026-03-09T16:02:00.097",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046196,1773072120121,9256.96600125,0.00014157,2,"2026-03-09T16:02:00.121",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046197,1773072136039,743.03399875,0.00014157,2,"2026-03-09T16:02:16.039",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046198,1773072136063,9256.96600125,0.00014157,2,"2026-03-09T16:02:16.063",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046199,1773072154877,743.03399875,9.5e-05,3,"2026-03-09T16:02:34.877",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046200,1773072154897,10000.0,9.5e-05,3,"2026-03-09T16:02:34.897",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046201,1773072154918,10000.0,9.5e-05,3,"2026-03-09T16:02:34.918",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046202,1773072154943,10000.0,9.5e-05,3,"2026-03-09T16:02:34.943",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046203,1773072154965,10000.0,9.5e-05,3,"2026-03-09T16:02:34.965",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046204,1773072154985,10000.0,9.5e-05,3,"2026-03-09T16:02:34.985",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046205,1773072155027,10000.0,9.5e-05,3,"2026-03-09T16:02:35.027",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046206,1773072155072,10000.0,9.5e-05,3,"2026-03-09T16:02:35.072",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046207,1773072155111,10000.0,9.5e-05,3,"2026-03-09T16:02:35.111",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046208,1773072155155,10000.0,9.5e-05,3,"2026-03-09T16:02:35.155",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046209,1773072155195,4575.18579462,9.5e-05,3,"2026-03-09T16:02:35.195",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046231,1773072158018,5424.81420538,0.00014157,2,"2026-03-09T16:02:38.018",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408046232,1773072158039,1679.18579462,0.00014157,2,"2026-03-09T16:02:38.039",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408047551,1773072245079,168.0,0.00014157,2,"2026-03-09T16:04:05.079",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408048436,1773072293866,158.64,0.00014,2,"2026-03-09T16:04:53.866",0.00047450000000000004,99.8,0.9773870427743461,5826231592.175782]
[408048646,1773072306152,166.0,0.00014157,2,"2026-03-09T16:05:06.152",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049723,1773072552149,-1200.0,0.00016199,2,"2026-03-09T16:09:12.149",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049724,1773072552172,-723.64,0.00016199,5,"2026-03-09T16:09:12.172",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049725,1773072552195,-300.0,0.00016199,2,"2026-03-09T16:09:12.195",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049726,1773072552218,-550.0,0.00016199,2,"2026-03-09T16:09:12.218",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049727,1773072552249,-97226.36,0.000162,5,"2026-03-09T16:09:12.249",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049729,1773072595298,-28620.15772584,0.000162,5,"2026-03-09T16:09:55.298",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049730,1773072595320,-548.04940007,0.0001649,2,"2026-03-09T16:09:55.320",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049732,1773072610065,-152.0,0.0001669,3,"2026-03-09T16:10:10.065",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049745,1773072631652,-1200.0,0.00016989,2,"2026-03-09T16:10:31.652",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049746,1773072631662,-500.0,0.0001699,2,"2026-03-09T16:10:31.662",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049748,1773072631673,-500.0,0.0001699,2,"2026-03-09T16:10:31.673",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049750,1773072631683,-500.0,0.0001699,2,"2026-03-09T16:10:31.683",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049752,1773072631693,-500.0,0.0001699,2,"2026-03-09T16:10:31.693",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049753,1773072631704,-500.0,0.0001699,2,"2026-03-09T16:10:31.704",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049754,1773072631716,-500.0,0.0001699,2,"2026-03-09T16:10:31.716",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049755,1773072631725,-500.0,0.0001699,2,"2026-03-09T16:10:31.725",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049756,1773072631735,-500.0,0.0001699,2,"2026-03-09T16:10:31.735",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049757,1773072631745,-500.0,0.0001699,2,"2026-03-09T16:10:31.745",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049759,1773072631755,-200.0,0.0001699,2,"2026-03-09T16:10:31.755",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049761,1773072631765,-500.0,0.0001699,2,"2026-03-09T16:10:31.765",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049763,1773072631774,-500.0,0.0001699,2,"2026-03-09T16:10:31.774",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049765,1773072631784,-500.0,0.0001699,2,"2026-03-09T16:10:31.784",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049767,1773072631793,-500.0,0.0001699,2,"2026-03-09T16:10:31.793",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049769,1773072631803,-500.0,0.0001699,2,"2026-03-09T16:10:31.803",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049771,1773072631812,-151.0,0.0001699,2,"2026-03-09T16:10:31.812",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049773,1773072631822,-500.0,0.0001699,2,"2026-03-09T16:10:31.822",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049775,1773072631831,-151.0,0.0001699,2,"2026-03-09T16:10:31.831",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049777,1773072631842,-500.0,0.0001699,2,"2026-03-09T16:10:31.842",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049779,1773072631851,-151.0,0.0001699,2,"2026-03-09T16:10:31.851",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049781,1773072631865,-500.0,0.0001699,2,"2026-03-09T16:10:31.865",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049783,1773072631875,-151.0,0.0001699,2,"2026-03-09T16:10:31.875",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049785,1773072631884,-500.0,0.0001699,2,"2026-03-09T16:10:31.884",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049787,1773072631894,-151.0,0.0001699,2,"2026-03-09T16:10:31.894",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049789,1773072631903,-500.0,0.0001699,2,"2026-03-09T16:10:31.903",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049791,1773072631913,-151.0,0.0001699,2,"2026-03-09T16:10:31.913",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049793,1773072631922,-151.0,0.0001699,2,"2026-03-09T16:10:31.922",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049795,1773072631931,-151.0,0.0001699,2,"2026-03-09T16:10:31.931",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049797,1773072631941,-151.0,0.0001699,2,"2026-03-09T16:10:31.941",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049799,1773072631950,-151.0,0.0001699,2,"2026-03-09T16:10:31.950",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049801,1773072631960,-151.0,0.0001699,2,"2026-03-09T16:10:31.960",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049803,1773072631970,-277.12479045,0.00016999,2,"2026-03-09T16:10:31.970",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049805,1773072631980,-633.6177226,0.00016999,2,"2026-03-09T16:10:31.980",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049807,1773072631990,-500.0,0.00016999,2,"2026-03-09T16:10:31.990",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049809,1773072631999,-329.99137082,0.00016999,2,"2026-03-09T16:10:31.999",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049811,1773072632008,-282.73497124,0.00016999,2,"2026-03-09T16:10:32.008",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049813,1773072632018,-356.85218703,0.00016999,2,"2026-03-09T16:10:32.018",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049815,1773072632027,-344.48652071,0.00016999,2,"2026-03-09T16:10:32.027",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049817,1773072632036,-346.80821095,0.00016999,2,"2026-03-09T16:10:32.036",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049819,1773072632046,-500.0,0.00016999,2,"2026-03-09T16:10:32.046",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049821,1773072632057,-500.0,0.00016999,2,"2026-03-09T16:10:32.057",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049823,1773072632072,-500.0,0.00016999,2,"2026-03-09T16:10:32.072",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049825,1773072632081,-408.31954826,0.00016999,2,"2026-03-09T16:10:32.081",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049827,1773072632090,-168641.20349214,0.00017,2,"2026-03-09T16:10:32.090",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049829,1773072632100,-505.0,0.00017,2,"2026-03-09T16:10:32.100",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049831,1773072632110,-62557.60144444,0.000171,2,"2026-03-09T16:10:32.110",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049833,1773072632120,-1559.40395064,0.00017192,2,"2026-03-09T16:10:32.120",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049835,1773072632131,-290.86845781,0.00017292,2,"2026-03-09T16:10:32.131",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049837,1773072632141,-526.0,0.00017317,2,"2026-03-09T16:10:32.141",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049839,1773072632150,-1559.4039506,0.00017493,2,"2026-03-09T16:10:32.150",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049841,1773072632159,-1333.310021,0.00017493,2,"2026-03-09T16:10:32.159",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049843,1773072632168,-1333.310021,0.00017493,2,"2026-03-09T16:10:32.168",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049845,1773072632178,-151.0,0.00017493,2,"2026-03-09T16:10:32.178",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049847,1773072632187,-1333.310021,0.00017493,2,"2026-03-09T16:10:32.187",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049848,1773072632196,-151.0,0.00017493,2,"2026-03-09T16:10:32.196",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049849,1773072632205,-735.033969,0.00017493,2,"2026-03-09T16:10:32.205",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049850,1773072632218,-735.033969,0.00017493,2,"2026-03-09T16:10:32.218",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049851,1773072632227,-735.033969,0.00017493,2,"2026-03-09T16:10:32.227",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049852,1773072632236,-735.033969,0.00017493,2,"2026-03-09T16:10:32.236",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049853,1773072632246,-1095.827299,0.00017493,2,"2026-03-09T16:10:32.246",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049854,1773072632255,-1095.827299,0.00017493,2,"2026-03-09T16:10:32.255",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049855,1773072632265,-1095.827299,0.00017493,2,"2026-03-09T16:10:32.265",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049856,1773072632274,-1095.827299,0.00017493,2,"2026-03-09T16:10:32.274",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049857,1773072632283,-151.0,0.00017493,2,"2026-03-09T16:10:32.283",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049858,1773072632294,-151.0,0.00017493,2,"2026-03-09T16:10:32.294",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049859,1773072632304,-151.0,0.00017493,2,"2026-03-09T16:10:32.304",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049860,1773072632313,-151.0,0.00017493,2,"2026-03-09T16:10:32.313",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049861,1773072632323,-294.556431,0.00017493,2,"2026-03-09T16:10:32.323",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049862,1773072632333,-151.0,0.00017493,2,"2026-03-09T16:10:32.333",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049863,1773072632342,-151.0,0.00017493,2,"2026-03-09T16:10:32.342",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049864,1773072632353,-162.42681283,0.00017536,7,"2026-03-09T16:10:32.353",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049865,1773072632363,-200.0,0.00017538,2,"2026-03-09T16:10:32.363",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049866,1773072632372,-702.63,0.00017579,2,"2026-03-09T16:10:32.372",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049867,1773072632382,-152.0,0.00017735,4,"2026-03-09T16:10:32.382",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049868,1773072632398,-151.0,0.00017786,2,"2026-03-09T16:10:32.398",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049869,1773072632407,-154.136104,0.00017786,2,"2026-03-09T16:10:32.407",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049870,1773072632416,-338.673249,0.00017786,2,"2026-03-09T16:10:32.416",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049871,1773072632426,-338.673249,0.00017786,2,"2026-03-09T16:10:32.426",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049872,1773072632436,-1559.4039506,0.00017794,2,"2026-03-09T16:10:32.436",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049873,1773072632446,-801.97398632,0.00017808,2,"2026-03-09T16:10:32.446",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049874,1773072632455,-195.0,0.00017819,2,"2026-03-09T16:10:32.455",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049875,1773072632465,-300.0,0.00017819,2,"2026-03-09T16:10:32.465",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049876,1773072632475,-2026.81,0.00017819,2,"2026-03-09T16:10:32.475",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049877,1773072632486,-158.64,0.000179,2,"2026-03-09T16:10:32.486",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049878,1773072632496,-152.81,0.00017917,2,"2026-03-09T16:10:32.496",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049879,1773072632506,-451.28,0.00017935,2,"2026-03-09T16:10:32.506",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049880,1773072632518,-199.25,0.00018,4,"2026-03-09T16:10:32.518",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049881,1773072632528,-1559.4039506,0.00018095,2,"2026-03-09T16:10:32.528",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049882,1773072632538,-500.0,0.00018192,2,"2026-03-09T16:10:32.538",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049883,1773072632548,-500.0,0.00018356,7,"2026-03-09T16:10:32.548",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049884,1773072632558,-500.0,0.00018356,7,"2026-03-09T16:10:32.558",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049885,1773072632567,-500.0,0.00018356,7,"2026-03-09T16:10:32.567",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049886,1773072632576,-1559.4039506,0.00018396,2,"2026-03-09T16:10:32.576",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049887,1773072632586,-200.0,0.00018434,2,"2026-03-09T16:10:32.586",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049888,1773072632595,-500.0,0.00018533,2,"2026-03-09T16:10:32.595",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049889,1773072632604,-1680.0,0.00018648,2,"2026-03-09T16:10:32.604",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049890,1773072632614,-1559.4039506,0.00018696,2,"2026-03-09T16:10:32.614",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049891,1773072632624,-3240.0,0.00018711,2,"2026-03-09T16:10:32.624",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049892,1773072632633,-847.0,0.0001872,2,"2026-03-09T16:10:32.633",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049893,1773072632642,-847.0,0.0001872,2,"2026-03-09T16:10:32.642",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049894,1773072632652,-1852.42,0.00018745,2,"2026-03-09T16:10:32.652",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049895,1773072632661,-505.0,0.0001875,3,"2026-03-09T16:10:32.661",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049896,1773072632670,-152.0,0.00018779,5,"2026-03-09T16:10:32.670",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049897,1773072632679,-250.0,0.00018801,2,"2026-03-09T16:10:32.679",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049898,1773072632688,-846.14658564,0.00018801,2,"2026-03-09T16:10:32.688",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049899,1773072632698,-8000.0,0.00018801,2,"2026-03-09T16:10:32.698",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049900,1773072632707,-250.0,0.00018801,2,"2026-03-09T16:10:32.707",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049901,1773072632717,-759.35174625,0.00018801,2,"2026-03-09T16:10:32.717",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049902,1773072632731,-240.64825375,0.00018801,2,"2026-03-09T16:10:32.731",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049903,1773072632740,-233.48089229,0.00018801,2,"2026-03-09T16:10:32.740",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408049906,1773072637542,-822.83,0.00018801,2,"2026-03-09T16:10:37.542",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050121,1773072639946,-6943.68910771,0.00018801,2,"2026-03-09T16:10:39.946",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050123,1773072639956,-250.0,0.00018801,2,"2026-03-09T16:10:39.956",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050125,1773072639965,-2904.77585634,0.00018801,2,"2026-03-09T16:10:39.965",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050127,1773072639975,-250.0,0.00018801,2,"2026-03-09T16:10:39.975",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050129,1773072639984,-500.0,0.00018801,2,"2026-03-09T16:10:39.984",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050131,1773072639993,-261.64199575,0.00018801,2,"2026-03-09T16:10:39.993",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050133,1773072640002,-1500.0,0.00018801,2,"2026-03-09T16:10:40.002",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050135,1773072640011,-1500.0,0.00018801,2,"2026-03-09T16:10:40.011",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050137,1773072640021,-1000.0,0.00018801,2,"2026-03-09T16:10:40.021",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050139,1773072640030,-578.20924308,0.00018801,2,"2026-03-09T16:10:40.030",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050141,1773072640039,-3000.0,0.00018801,2,"2026-03-09T16:10:40.039",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050143,1773072640049,-2604.868993,0.00018801,2,"2026-03-09T16:10:40.049",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050145,1773072640061,-174.61919141,0.00018801,2,"2026-03-09T16:10:40.061",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050146,1773072640070,-344.17110755,0.00018801,2,"2026-03-09T16:10:40.070",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050148,1773072640079,-195.63455944,0.00018801,2,"2026-03-09T16:10:40.079",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050149,1773072640129,-9011.57027907,0.00018801,2,"2026-03-09T16:10:40.129",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050150,1773072640139,-1000.0,0.00018801,2,"2026-03-09T16:10:40.139",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050151,1773072640148,-1036.15189384,0.00018801,2,"2026-03-09T16:10:40.148",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050152,1773072640158,-200.0,0.00018801,2,"2026-03-09T16:10:40.158",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050153,1773072640167,-1500.0,0.00018801,2,"2026-03-09T16:10:40.167",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050154,1773072640176,-1500.0,0.00018801,2,"2026-03-09T16:10:40.176",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050155,1773072640185,-1500.0,0.00018801,2,"2026-03-09T16:10:40.185",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050156,1773072640194,-290.26104003,0.00018801,2,"2026-03-09T16:10:40.194",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050157,1773072640203,-1489.01678706,0.00018801,2,"2026-03-09T16:10:40.203",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050158,1773072640214,-10.98321294,0.00018801,2,"2026-03-09T16:10:40.214",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050159,1773072640223,-1208.18796413,0.00018801,2,"2026-03-09T16:10:40.223",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050160,1773072640235,-291.81203587,0.00018801,2,"2026-03-09T16:10:40.235",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050161,1773072640244,-1500.0,0.00018801,2,"2026-03-09T16:10:40.244",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050162,1773072640253,-1500.0,0.00018801,2,"2026-03-09T16:10:40.253",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050163,1773072640262,-1500.0,0.00018801,2,"2026-03-09T16:10:40.262",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050164,1773072640273,-1500.0,0.00018801,2,"2026-03-09T16:10:40.273",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050165,1773072640282,-1500.0,0.00018801,2,"2026-03-09T16:10:40.282",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050166,1773072640291,-1500.0,0.00018801,2,"2026-03-09T16:10:40.291",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050167,1773072640300,-262.90206542,0.00018801,2,"2026-03-09T16:10:40.300",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050168,1773072640309,-151.0,0.00018801,2,"2026-03-09T16:10:40.309",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050169,1773072640318,-151.0,0.00018801,2,"2026-03-09T16:10:40.318",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050170,1773072640328,-151.0,0.00018801,2,"2026-03-09T16:10:40.328",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050171,1773072640337,-151.0,0.00018801,2,"2026-03-09T16:10:40.337",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050173,1773072640346,-151.0,0.00018801,2,"2026-03-09T16:10:40.346",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050175,1773072640355,-151.0,0.00018801,2,"2026-03-09T16:10:40.355",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050177,1773072640365,-151.0,0.00018801,2,"2026-03-09T16:10:40.365",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050179,1773072640375,-254.004937,0.00018801,2,"2026-03-09T16:10:40.375",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050181,1773072640384,-254.004937,0.00018801,2,"2026-03-09T16:10:40.384",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050183,1773072640394,-254.004937,0.00018801,2,"2026-03-09T16:10:40.394",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050185,1773072640404,-451.28,0.00018831,2,"2026-03-09T16:10:40.404",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050187,1773072640413,-225.0,0.00018948,2,"2026-03-09T16:10:40.413",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050189,1773072640422,-1559.4039506,0.00018997,2,"2026-03-09T16:10:40.422",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050191,1773072640431,-157.72017223,0.00019001,2,"2026-03-09T16:10:40.431",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050193,1773072640441,-154.97703132,0.00019014,2,"2026-03-09T16:10:40.441",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050195,1773072640450,-213.704162,0.00019014,2,"2026-03-09T16:10:40.450",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050197,1773072640459,-2475.45,0.00019036,2,"2026-03-09T16:10:40.459",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050199,1773072640468,-476.0,0.00019048,2,"2026-03-09T16:10:40.468",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050201,1773072640479,-213.704162,0.00019068,2,"2026-03-09T16:10:40.479",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050203,1773072640488,-154.97703132,0.00019096,2,"2026-03-09T16:10:40.488",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050205,1773072640497,-213.704162,0.00019151,2,"2026-03-09T16:10:40.497",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050207,1773072640507,-328.2,0.00019178,2,"2026-03-09T16:10:40.507",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050209,1773072640516,-154.97703132,0.00019178,2,"2026-03-09T16:10:40.516",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050211,1773072640525,-211.948328,0.00019178,2,"2026-03-09T16:10:40.525",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050213,1773072640535,-211.948328,0.00019178,2,"2026-03-09T16:10:40.535",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050215,1773072640544,-211.948328,0.00019178,2,"2026-03-09T16:10:40.544",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050217,1773072640553,-211.948328,0.00019178,2,"2026-03-09T16:10:40.553",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050219,1773072640563,-151.0,0.00019178,2,"2026-03-09T16:10:40.563",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050221,1773072640573,-151.0,0.00019178,2,"2026-03-09T16:10:40.573",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050223,1773072640582,-151.0,0.00019178,2,"2026-03-09T16:10:40.582",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050225,1773072640592,-290.905578,0.00019178,2,"2026-03-09T16:10:40.592",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050227,1773072640600,-290.905578,0.00019178,2,"2026-03-09T16:10:40.600",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050229,1773072640610,-290.905578,0.00019178,2,"2026-03-09T16:10:40.610",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050231,1773072640619,-290.905578,0.00019178,2,"2026-03-09T16:10:40.619",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050233,1773072640628,-833.479438,0.00019178,2,"2026-03-09T16:10:40.628",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050235,1773072640638,-833.479438,0.00019178,2,"2026-03-09T16:10:40.638",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050237,1773072640647,-833.479438,0.00019178,2,"2026-03-09T16:10:40.647",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050239,1773072640656,-833.479438,0.00019178,2,"2026-03-09T16:10:40.656",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050241,1773072640665,-1000.0,0.00019178,2,"2026-03-09T16:10:40.665",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050243,1773072640675,-5267.18445,0.000192,30,"2026-03-09T16:10:40.675",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050245,1773072640684,-1000.0,0.000192,2,"2026-03-09T16:10:40.684",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050247,1773072640693,-476.0,0.00019202,2,"2026-03-09T16:10:40.693",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050249,1773072640702,-476.0,0.00019218,2,"2026-03-09T16:10:40.702",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050251,1773072640711,-213.704162,0.00019233,2,"2026-03-09T16:10:40.711",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050253,1773072640720,-476.0,0.00019239,2,"2026-03-09T16:10:40.720",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050255,1773072640729,-476.0,0.00019245,2,"2026-03-09T16:10:40.729",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050257,1773072640738,-166.67,0.00019256,2,"2026-03-09T16:10:40.738",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050259,1773072640747,-154.97703132,0.0001926,2,"2026-03-09T16:10:40.747",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050261,1773072640756,-1559.4039506,0.00019298,2,"2026-03-09T16:10:40.756",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050263,1773072640765,-213.704162,0.00019315,2,"2026-03-09T16:10:40.765",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050265,1773072640774,-211.948328,0.00019339,2,"2026-03-09T16:10:40.774",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050267,1773072640784,-211.948328,0.00019339,2,"2026-03-09T16:10:40.784",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050269,1773072640793,-211.948328,0.00019339,2,"2026-03-09T16:10:40.793",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050271,1773072640802,-211.948328,0.00019339,2,"2026-03-09T16:10:40.802",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050273,1773072640812,-1333.310021,0.00019339,2,"2026-03-09T16:10:40.812",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050275,1773072640821,-1333.310021,0.00019339,2,"2026-03-09T16:10:40.821",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050277,1773072640830,-151.0,0.00019339,2,"2026-03-09T16:10:40.830",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050279,1773072640840,-1333.310021,0.00019339,2,"2026-03-09T16:10:40.840",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050281,1773072640849,-151.0,0.00019339,2,"2026-03-09T16:10:40.849",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050283,1773072640858,-151.0,0.00019339,2,"2026-03-09T16:10:40.858",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050310,1773072641112,-1333.310021,0.00019339,2,"2026-03-09T16:10:41.112",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050313,1773072641139,-151.0,0.00019339,2,"2026-03-09T16:10:41.139",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050315,1773072641148,-151.0,0.00019339,2,"2026-03-09T16:10:41.148",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050318,1773072641158,-735.033969,0.00019339,2,"2026-03-09T16:10:41.158",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050319,1773072641167,-290.905578,0.00019339,2,"2026-03-09T16:10:41.167",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050322,1773072641176,-735.033969,0.00019339,2,"2026-03-09T16:10:41.176",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050324,1773072641185,-290.905578,0.00019339,2,"2026-03-09T16:10:41.185",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050326,1773072641194,-735.033969,0.00019339,2,"2026-03-09T16:10:41.194",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050328,1773072641203,-290.905578,0.00019339,2,"2026-03-09T16:10:41.203",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050330,1773072641213,-735.033969,0.00019339,2,"2026-03-09T16:10:41.213",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050332,1773072641222,-290.905578,0.00019339,2,"2026-03-09T16:10:41.222",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050333,1773072641231,-1095.827299,0.00019339,2,"2026-03-09T16:10:41.231",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050335,1773072641240,-1095.827299,0.00019339,2,"2026-03-09T16:10:41.240",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050338,1773072641249,-1095.827299,0.00019339,2,"2026-03-09T16:10:41.249",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050340,1773072641258,-1095.827299,0.00019339,2,"2026-03-09T16:10:41.258",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050342,1773072641267,-151.0,0.00019339,2,"2026-03-09T16:10:41.267",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050344,1773072641276,-833.479438,0.00019339,2,"2026-03-09T16:10:41.276",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050346,1773072641285,-833.479438,0.00019339,2,"2026-03-09T16:10:41.285",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050348,1773072641294,-833.479438,0.00019339,2,"2026-03-09T16:10:41.294",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050350,1773072641305,-833.479438,0.00019339,2,"2026-03-09T16:10:41.305",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050352,1773072641314,-151.0,0.00019339,2,"2026-03-09T16:10:41.314",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050354,1773072641323,-151.0,0.00019339,2,"2026-03-09T16:10:41.323",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050356,1773072641332,-151.0,0.00019339,2,"2026-03-09T16:10:41.332",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050357,1773072641342,-151.0,0.00019339,2,"2026-03-09T16:10:41.342",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050359,1773072641351,-284.525829,0.00019339,2,"2026-03-09T16:10:41.351",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050361,1773072641360,-151.0,0.00019339,2,"2026-03-09T16:10:41.360",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050363,1773072641369,-254.004937,0.00019339,2,"2026-03-09T16:10:41.369",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050365,1773072641378,-254.004937,0.00019339,2,"2026-03-09T16:10:41.378",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050367,1773072641387,-254.004937,0.00019339,2,"2026-03-09T16:10:41.387",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050369,1773072641396,-406.29,0.00019339,2,"2026-03-09T16:10:41.396",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050371,1773072641405,-299.99,0.00019339,7,"2026-03-09T16:10:41.405",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050373,1773072641414,-242.17,0.00019339,2,"2026-03-09T16:10:41.414",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050375,1773072641423,-9999.99,0.00019339,2,"2026-03-09T16:10:41.423",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050377,1773072641432,-15504.03,0.00019339,2,"2026-03-09T16:10:41.432",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050379,1773072641441,-9999.99,0.00019339,2,"2026-03-09T16:10:41.441",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050381,1773072641450,-154.97703132,0.00019342,2,"2026-03-09T16:10:41.450",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050383,1773072641459,-350.0,0.00019346,2,"2026-03-09T16:10:41.459",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050385,1773072641468,-1000.0,0.00019349,2,"2026-03-09T16:10:41.468",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050387,1773072641478,-181.08010149,0.00019349,2,"2026-03-09T16:10:41.478",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050389,1773072641487,-200.0,0.00019349,2,"2026-03-09T16:10:41.487",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050392,1773072641496,-307.32256405,0.00019349,2,"2026-03-09T16:10:41.496",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050393,1773072641506,-272.62944185,0.00019349,2,"2026-03-09T16:10:41.506",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050395,1773072641515,-2057.0,0.0001936,2,"2026-03-09T16:10:41.515",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050398,1773072641524,-213.704162,0.0001937,2,"2026-03-09T16:10:41.524",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050400,1773072641534,-151.0,0.00019378,2,"2026-03-09T16:10:41.534",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050401,1773072641543,-151.0,0.00019378,2,"2026-03-09T16:10:41.543",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050403,1773072641552,-151.0,0.00019378,2,"2026-03-09T16:10:41.552",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050405,1773072641561,-151.0,0.00019378,2,"2026-03-09T16:10:41.561",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050407,1773072641570,-151.0,0.00019378,2,"2026-03-09T16:10:41.570",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050409,1773072641580,-1342.0,0.00019378,2,"2026-03-09T16:10:41.580",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050411,1773072641590,-619.0,0.00019378,2,"2026-03-09T16:10:41.590",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050414,1773072641600,-3505.0,0.00019378,2,"2026-03-09T16:10:41.600",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050416,1773072641609,-1279.0,0.00019378,2,"2026-03-09T16:10:41.609",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050417,1773072641618,-1213.0,0.00019378,2,"2026-03-09T16:10:41.618",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050419,1773072641627,-922.0,0.00019378,2,"2026-03-09T16:10:41.627",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050421,1773072641636,-154.97703132,0.00019425,2,"2026-03-09T16:10:41.636",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050423,1773072641645,-500.0,0.00019452,7,"2026-03-09T16:10:41.645",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050425,1773072641654,-500.0,0.00019452,7,"2026-03-09T16:10:41.654",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050427,1773072641663,-213.704162,0.00019452,2,"2026-03-09T16:10:41.663",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050429,1773072641672,-1000.0,0.00019452,2,"2026-03-09T16:10:41.672",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050431,1773072641681,-202.0,0.00019495,2,"2026-03-09T16:10:41.681",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050433,1773072641690,-154.97703132,0.00019507,2,"2026-03-09T16:10:41.690",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050435,1773072641699,-500.0,0.00019508,2,"2026-03-09T16:10:41.699",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050437,1773072641708,-213.704162,0.00019534,2,"2026-03-09T16:10:41.708",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050439,1773072641718,-1000.0,0.00019537,2,"2026-03-09T16:10:41.718",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050441,1773072641727,-154.97703132,0.00019589,2,"2026-03-09T16:10:41.727",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050443,1773072641736,-151.0,0.00019599,2,"2026-03-09T16:10:41.736",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050445,1773072641745,-833.479438,0.00019599,2,"2026-03-09T16:10:41.745",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050447,1773072641754,-833.479438,0.00019599,2,"2026-03-09T16:10:41.754",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050449,1773072641763,-833.479438,0.00019599,2,"2026-03-09T16:10:41.763",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050451,1773072641772,-833.479438,0.00019599,2,"2026-03-09T16:10:41.772",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050453,1773072641782,-1559.4039506,0.00019599,2,"2026-03-09T16:10:41.782",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050455,1773072641791,-692.10674806,0.000196,2,"2026-03-09T16:10:41.791",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050457,1773072641800,-217.94309222,0.000196,2,"2026-03-09T16:10:41.800",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050459,1773072641809,-476.0,0.00019611,2,"2026-03-09T16:10:41.809",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050460,1773072641818,-5994.0,0.00019612,2,"2026-03-09T16:10:41.818",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050463,1773072641828,-2461.0,0.00019612,2,"2026-03-09T16:10:41.828",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050464,1773072641837,-3749.0,0.00019612,2,"2026-03-09T16:10:41.837",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050466,1773072641847,-1060.91,0.00019613,2,"2026-03-09T16:10:41.847",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050468,1773072641857,-213.704162,0.00019616,2,"2026-03-09T16:10:41.857",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050470,1773072641866,-476.0,0.00019648,2,"2026-03-09T16:10:41.866",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050472,1773072641875,-634.21,0.00019654,2,"2026-03-09T16:10:41.875",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050474,1773072641885,-450.0,0.0001967,5,"2026-03-09T16:10:41.885",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050476,1773072641894,-1000.0,0.0001967,2,"2026-03-09T16:10:41.894",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050478,1773072641903,-1000.0,0.0001967,2,"2026-03-09T16:10:41.903",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050480,1773072641912,-1000.0,0.0001967,2,"2026-03-09T16:10:41.912",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050482,1773072641922,-1000.0,0.0001967,2,"2026-03-09T16:10:41.922",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050484,1773072641931,-1000.0,0.0001967,2,"2026-03-09T16:10:41.931",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050486,1773072641939,-1000.0,0.0001967,2,"2026-03-09T16:10:41.939",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050488,1773072641949,-1000.0,0.0001967,2,"2026-03-09T16:10:41.949",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050490,1773072641958,-1000.0,0.0001967,2,"2026-03-09T16:10:41.958",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050492,1773072641967,-202.0,0.00019671,2,"2026-03-09T16:10:41.967",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050494,1773072641976,-154.97703132,0.00019671,2,"2026-03-09T16:10:41.976",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050496,1773072641986,-504.59959812,0.00019673,2,"2026-03-09T16:10:41.986",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050498,1773072641995,-506.03417329,0.00019673,2,"2026-03-09T16:10:41.995",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050500,1773072642004,-500.0,0.00019673,2,"2026-03-09T16:10:42.004",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050502,1773072642013,-500.0,0.00019673,2,"2026-03-09T16:10:42.013",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050504,1773072642023,-1061.0,0.00019673,2,"2026-03-09T16:10:42.023",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050506,1773072642032,-500.0,0.00019673,2,"2026-03-09T16:10:42.032",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050508,1773072642041,-150.0,0.00019673,2,"2026-03-09T16:10:42.041",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050510,1773072642051,-500.0,0.00019673,2,"2026-03-09T16:10:42.051",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050512,1773072642064,-500.0,0.00019673,2,"2026-03-09T16:10:42.064",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050514,1773072642073,-500.0,0.00019673,2,"2026-03-09T16:10:42.073",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050515,1773072642082,-541.0,0.00019673,2,"2026-03-09T16:10:42.082",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050517,1773072642091,-500.0,0.00019673,2,"2026-03-09T16:10:42.091",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050518,1773072642103,-499.0,0.00019673,2,"2026-03-09T16:10:42.103",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050520,1773072642112,-500.0,0.00019673,2,"2026-03-09T16:10:42.112",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050522,1773072642122,-500.0,0.00019673,2,"2026-03-09T16:10:42.122",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050523,1773072642131,-500.0,0.00019673,2,"2026-03-09T16:10:42.131",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050525,1773072642141,-725.0,0.00019673,2,"2026-03-09T16:10:42.141",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050527,1773072642151,-500.0,0.00019673,2,"2026-03-09T16:10:42.151",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050528,1773072642160,-150.0,0.00019673,2,"2026-03-09T16:10:42.160",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050530,1773072642170,-150.0,0.00019673,2,"2026-03-09T16:10:42.170",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050531,1773072642179,-500.0,0.00019673,2,"2026-03-09T16:10:42.179",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050533,1773072642188,-150.0,0.00019673,2,"2026-03-09T16:10:42.188",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050535,1773072642198,-150.0,0.00019673,2,"2026-03-09T16:10:42.198",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050536,1773072642207,-500.0,0.00019673,2,"2026-03-09T16:10:42.207",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050538,1773072642216,-500.0,0.00019673,2,"2026-03-09T16:10:42.216",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050540,1773072642225,-150.0,0.00019673,2,"2026-03-09T16:10:42.225",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050541,1773072642234,-150.0,0.00019673,2,"2026-03-09T16:10:42.234",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050543,1773072642243,-500.0,0.00019673,2,"2026-03-09T16:10:42.243",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050544,1773072642253,-500.0,0.00019673,2,"2026-03-09T16:10:42.253",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050546,1773072642263,-500.0,0.00019673,2,"2026-03-09T16:10:42.263",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050548,1773072642272,-500.0,0.00019673,2,"2026-03-09T16:10:42.272",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050549,1773072642282,-526.0,0.00019673,2,"2026-03-09T16:10:42.282",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050551,1773072642291,-150.0,0.00019673,2,"2026-03-09T16:10:42.291",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050553,1773072642300,-150.0,0.00019673,2,"2026-03-09T16:10:42.300",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050555,1773072642310,-150.0,0.00019673,2,"2026-03-09T16:10:42.310",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050556,1773072642319,-500.0,0.00019673,2,"2026-03-09T16:10:42.319",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050558,1773072642330,-160.0,0.0001968,2,"2026-03-09T16:10:42.330",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050560,1773072642339,-2806.0,0.0001968,2,"2026-03-09T16:10:42.339",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050561,1773072642348,-151.0,0.0001968,2,"2026-03-09T16:10:42.348",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050563,1773072642357,-254.004937,0.0001968,2,"2026-03-09T16:10:42.357",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050564,1773072642366,-254.004937,0.0001968,2,"2026-03-09T16:10:42.366",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050566,1773072642378,-254.004937,0.0001968,2,"2026-03-09T16:10:42.378",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050568,1773072642387,-213.704162,0.00019699,2,"2026-03-09T16:10:42.387",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050570,1773072642396,-500.0,0.00019699,2,"2026-03-09T16:10:42.396",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050572,1773072642406,-466.76758899,0.00019699,2,"2026-03-09T16:10:42.406",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050573,1773072642416,-497.66889323,0.00019699,2,"2026-03-09T16:10:42.416",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050575,1773072642425,-204.34221424,0.00019699,2,"2026-03-09T16:10:42.425",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050576,1773072642434,-267.30750055,0.00019699,2,"2026-03-09T16:10:42.434",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050578,1773072642451,-255.79104099,0.00019699,2,"2026-03-09T16:10:42.451",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050580,1773072642460,-189708.83391831,0.000197,2,"2026-03-09T16:10:42.460",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050582,1773072642473,-71729.60780636,0.000197,2,"2026-03-09T16:10:42.473",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050584,1773072642483,-211.948328,0.000197,2,"2026-03-09T16:10:42.483",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050585,1773072642492,-211.948328,0.000197,2,"2026-03-09T16:10:42.492",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050587,1773072642502,-211.948328,0.000197,2,"2026-03-09T16:10:42.502",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050589,1773072642511,-211.948328,0.000197,2,"2026-03-09T16:10:42.511",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050591,1773072642522,-1333.310021,0.000197,2,"2026-03-09T16:10:42.522",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050592,1773072642531,-1333.310021,0.000197,2,"2026-03-09T16:10:42.531",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050594,1773072642540,-151.0,0.000197,2,"2026-03-09T16:10:42.540",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050596,1773072642549,-1333.310021,0.000197,2,"2026-03-09T16:10:42.549",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050598,1773072642559,-151.0,0.000197,2,"2026-03-09T16:10:42.559",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050599,1773072642569,-151.0,0.000197,2,"2026-03-09T16:10:42.569",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050601,1773072642579,-1333.310021,0.000197,2,"2026-03-09T16:10:42.579",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050603,1773072642590,-151.0,0.000197,2,"2026-03-09T16:10:42.590",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050604,1773072642600,-151.0,0.000197,2,"2026-03-09T16:10:42.600",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050606,1773072642611,-735.033969,0.000197,2,"2026-03-09T16:10:42.611",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050608,1773072642621,-290.905578,0.000197,2,"2026-03-09T16:10:42.621",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050609,1773072642631,-735.033969,0.000197,2,"2026-03-09T16:10:42.631",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050611,1773072642641,-290.905578,0.000197,2,"2026-03-09T16:10:42.641",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050614,1773072642651,-735.033969,0.000197,2,"2026-03-09T16:10:42.651",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050618,1773072642661,-290.905578,0.000197,2,"2026-03-09T16:10:42.661",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050619,1773072642670,-735.033969,0.000197,2,"2026-03-09T16:10:42.670",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050623,1773072642680,-290.905578,0.000197,2,"2026-03-09T16:10:42.680",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050626,1773072642689,-1095.827299,0.000197,2,"2026-03-09T16:10:42.689",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050629,1773072642698,-1095.827299,0.000197,2,"2026-03-09T16:10:42.698",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050631,1773072642708,-1095.827299,0.000197,2,"2026-03-09T16:10:42.708",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050634,1773072642717,-1095.827299,0.000197,2,"2026-03-09T16:10:42.717",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050637,1773072642726,-158.081187,0.000197,2,"2026-03-09T16:10:42.726",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050639,1773072642735,-833.479438,0.000197,2,"2026-03-09T16:10:42.735",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050641,1773072642745,-833.479438,0.000197,2,"2026-03-09T16:10:42.745",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050643,1773072642755,-833.479438,0.000197,2,"2026-03-09T16:10:42.755",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050645,1773072642765,-833.479438,0.000197,2,"2026-03-09T16:10:42.765",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050646,1773072642774,-151.0,0.000197,2,"2026-03-09T16:10:42.774",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050648,1773072642784,-151.0,0.000197,2,"2026-03-09T16:10:42.784",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050650,1773072642793,-151.0,0.000197,2,"2026-03-09T16:10:42.793",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050652,1773072642802,-151.0,0.000197,2,"2026-03-09T16:10:42.802",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050653,1773072642812,-151.0,0.000197,2,"2026-03-09T16:10:42.812",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050655,1773072642822,-254.004937,0.000197,2,"2026-03-09T16:10:42.822",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050657,1773072642830,-254.004937,0.000197,2,"2026-03-09T16:10:42.830",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050658,1773072642840,-1000.0,0.00019726,2,"2026-03-09T16:10:42.840",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050660,1773072642849,-500.0,0.00019728,2,"2026-03-09T16:10:42.849",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050662,1773072642858,-500.0,0.00019728,2,"2026-03-09T16:10:42.858",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050664,1773072642868,-1061.0,0.00019728,2,"2026-03-09T16:10:42.868",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050665,1773072642877,-500.0,0.00019728,2,"2026-03-09T16:10:42.877",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050667,1773072642887,-500.0,0.00019728,2,"2026-03-09T16:10:42.887",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050669,1773072642897,-150.0,0.00019728,2,"2026-03-09T16:10:42.897",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050671,1773072642906,-500.0,0.00019728,2,"2026-03-09T16:10:42.906",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050672,1773072642915,-500.0,0.00019728,2,"2026-03-09T16:10:42.915",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050674,1773072642924,-541.0,0.00019728,2,"2026-03-09T16:10:42.924",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050676,1773072642934,-500.0,0.00019728,2,"2026-03-09T16:10:42.934",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050677,1773072642943,-499.0,0.00019728,2,"2026-03-09T16:10:42.943",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050679,1773072642952,-500.0,0.00019728,2,"2026-03-09T16:10:42.952",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050681,1773072642961,-500.0,0.00019728,2,"2026-03-09T16:10:42.961",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050683,1773072642971,-500.0,0.00019728,2,"2026-03-09T16:10:42.971",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050684,1773072642980,-725.0,0.00019728,2,"2026-03-09T16:10:42.980",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050686,1773072642989,-500.0,0.00019728,2,"2026-03-09T16:10:42.989",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050688,1773072642999,-150.0,0.00019728,2,"2026-03-09T16:10:42.999",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050690,1773072643007,-150.0,0.00019728,2,"2026-03-09T16:10:43.007",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050691,1773072643017,-500.0,0.00019728,2,"2026-03-09T16:10:43.017",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050693,1773072643026,-150.0,0.00019728,2,"2026-03-09T16:10:43.026",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050695,1773072643035,-150.0,0.00019728,2,"2026-03-09T16:10:43.035",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050697,1773072643044,-500.0,0.00019728,2,"2026-03-09T16:10:43.044",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050698,1773072643054,-500.0,0.00019728,2,"2026-03-09T16:10:43.054",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050700,1773072643067,-150.10489082,0.00019728,2,"2026-03-09T16:10:43.067",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050702,1773072643076,-500.0,0.00019728,2,"2026-03-09T16:10:43.076",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050704,1773072643085,-500.0,0.00019728,2,"2026-03-09T16:10:43.085",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050706,1773072643095,-500.0,0.00019728,2,"2026-03-09T16:10:43.095",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050707,1773072643104,-500.0,0.00019728,2,"2026-03-09T16:10:43.104",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050709,1773072643114,-526.0,0.00019728,2,"2026-03-09T16:10:43.114",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050711,1773072643123,-500.0,0.00019728,2,"2026-03-09T16:10:43.123",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050713,1773072643135,-451.28,0.00019728,2,"2026-03-09T16:10:43.135",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050714,1773072643144,-1000.0,0.00019749,2,"2026-03-09T16:10:43.144",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050716,1773072643154,-217.94309222,0.0001975,2,"2026-03-09T16:10:43.154",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050718,1773072643163,-2009.0,0.00019753,2,"2026-03-09T16:10:43.163",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050720,1773072643172,-154.97703132,0.00019753,2,"2026-03-09T16:10:43.172",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050722,1773072643181,-213.704162,0.00019753,2,"2026-03-09T16:10:43.181",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050723,1773072643189,-151.0,0.00019756,2,"2026-03-09T16:10:43.189",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050725,1773072643199,-500.0,0.00019783,2,"2026-03-09T16:10:43.199",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050727,1773072643207,-500.0,0.00019783,2,"2026-03-09T16:10:43.207",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050729,1773072643218,-1061.0,0.00019783,2,"2026-03-09T16:10:43.218",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050730,1773072643227,-500.0,0.00019783,2,"2026-03-09T16:10:43.227",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050732,1773072643236,-500.0,0.00019783,2,"2026-03-09T16:10:43.236",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050734,1773072643246,-150.0,0.00019783,2,"2026-03-09T16:10:43.246",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050736,1773072643254,-410.57620522,0.00019783,2,"2026-03-09T16:10:43.254",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050737,1773072643263,-500.0,0.00019783,2,"2026-03-09T16:10:43.263",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050739,1773072643272,-541.0,0.00019783,2,"2026-03-09T16:10:43.272",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050741,1773072643281,-500.0,0.00019783,2,"2026-03-09T16:10:43.281",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050742,1773072643290,-499.0,0.00019783,2,"2026-03-09T16:10:43.290",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050744,1773072643300,-203.29632904,0.00019783,2,"2026-03-09T16:10:43.300",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050746,1773072643309,-500.0,0.00019783,2,"2026-03-09T16:10:43.309",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050748,1773072643318,-200.19393605,0.00019783,2,"2026-03-09T16:10:43.318",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050750,1773072643328,-725.0,0.00019783,2,"2026-03-09T16:10:43.328",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050751,1773072643337,-500.0,0.00019783,2,"2026-03-09T16:10:43.337",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050753,1773072643347,-201.82767376,0.00019783,2,"2026-03-09T16:10:43.347",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050755,1773072643356,-200.0,0.00019783,2,"2026-03-09T16:10:43.356",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050757,1773072643365,-276.29568284,0.00019783,2,"2026-03-09T16:10:43.365",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050758,1773072643374,-150.0,0.00019783,2,"2026-03-09T16:10:43.374",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050760,1773072643384,-232.79888752,0.00019783,2,"2026-03-09T16:10:43.384",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050762,1773072643393,-500.0,0.00019783,2,"2026-03-09T16:10:43.393",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050764,1773072643402,-500.0,0.00019783,2,"2026-03-09T16:10:43.402",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050766,1773072643411,-436.99459924,0.00019783,2,"2026-03-09T16:10:43.411",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050768,1773072643421,-500.0,0.00019783,2,"2026-03-09T16:10:43.421",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050770,1773072643430,-500.0,0.00019783,2,"2026-03-09T16:10:43.430",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050772,1773072643439,-500.0,0.00019783,2,"2026-03-09T16:10:43.439",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050774,1773072643448,-526.0,0.00019783,2,"2026-03-09T16:10:43.448",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050776,1773072643458,-500.0,0.00019783,2,"2026-03-09T16:10:43.458",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050778,1773072643467,-2000.0,0.000198,2,"2026-03-09T16:10:43.467",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050780,1773072643477,-2000.0,0.000198,2,"2026-03-09T16:10:43.477",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050782,1773072643487,-202.0,0.00019801,2,"2026-03-09T16:10:43.487",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050784,1773072643496,-151.0,0.00019805,2,"2026-03-09T16:10:43.496",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050786,1773072643506,-175.991,0.00019806,2,"2026-03-09T16:10:43.506",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050788,1773072643515,-1397.96,0.00019808,2,"2026-03-09T16:10:43.515",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050790,1773072643524,-152.0,0.00019823,6,"2026-03-09T16:10:43.524",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050792,1773072643535,-2448.77,0.00019826,2,"2026-03-09T16:10:43.535",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050794,1773072643544,-476.0,0.00019832,2,"2026-03-09T16:10:43.544",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050796,1773072643553,-154.97703132,0.00019836,2,"2026-03-09T16:10:43.553",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050798,1773072643562,-213.704162,0.00019836,2,"2026-03-09T16:10:43.562",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050800,1773072643572,-500.0,0.00019837,2,"2026-03-09T16:10:43.572",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050802,1773072643581,-500.0,0.00019837,2,"2026-03-09T16:10:43.581",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050804,1773072643591,-1061.0,0.00019837,2,"2026-03-09T16:10:43.591",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050806,1773072643600,-500.0,0.00019837,2,"2026-03-09T16:10:43.600",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050808,1773072643610,-500.0,0.00019837,2,"2026-03-09T16:10:43.610",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050810,1773072643619,-150.0,0.00019837,2,"2026-03-09T16:10:43.619",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050812,1773072643628,-500.0,0.00019837,2,"2026-03-09T16:10:43.628",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050814,1773072643637,-541.0,0.00019837,2,"2026-03-09T16:10:43.637",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050816,1773072643647,-500.0,0.00019837,2,"2026-03-09T16:10:43.647",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050818,1773072643656,-499.0,0.00019837,2,"2026-03-09T16:10:43.656",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050820,1773072643665,-500.0,0.00019837,2,"2026-03-09T16:10:43.665",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050822,1773072643674,-725.0,0.00019837,2,"2026-03-09T16:10:43.674",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050823,1773072643684,-500.0,0.00019837,2,"2026-03-09T16:10:43.684",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050825,1773072643692,-361.02563779,0.00019837,2,"2026-03-09T16:10:43.692",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050827,1773072643702,-500.0,0.00019837,2,"2026-03-09T16:10:43.702",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050829,1773072643711,-500.0,0.00019837,2,"2026-03-09T16:10:43.711",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050852,1773072643915,-500.0,0.00019837,2,"2026-03-09T16:10:43.915",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050854,1773072643926,-500.0,0.00019837,2,"2026-03-09T16:10:43.926",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050857,1773072643938,-526.0,0.00019837,2,"2026-03-09T16:10:43.938",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050859,1773072643948,-500.0,0.00019837,2,"2026-03-09T16:10:43.948",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050861,1773072643956,-151.0,0.00019854,2,"2026-03-09T16:10:43.956",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050863,1773072643966,-476.0,0.00019874,2,"2026-03-09T16:10:43.966",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050865,1773072643975,-833.479438,0.00019892,2,"2026-03-09T16:10:43.975",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050867,1773072643984,-833.479438,0.00019892,2,"2026-03-09T16:10:43.984",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050869,1773072643993,-833.479438,0.00019892,2,"2026-03-09T16:10:43.993",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050871,1773072644002,-833.479447,0.00019892,2,"2026-03-09T16:10:44.002",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050873,1773072644012,-151.0,0.00019892,2,"2026-03-09T16:10:44.012",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050875,1773072644021,-254.004937,0.00019892,2,"2026-03-09T16:10:44.021",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050877,1773072644031,-254.004937,0.00019892,2,"2026-03-09T16:10:44.031",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050879,1773072644040,-500.0,0.00019892,2,"2026-03-09T16:10:44.040",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050881,1773072644053,-500.0,0.00019892,2,"2026-03-09T16:10:44.053",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050883,1773072644064,-1061.0,0.00019892,2,"2026-03-09T16:10:44.064",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050885,1773072644073,-500.0,0.00019892,2,"2026-03-09T16:10:44.073",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050887,1773072644082,-500.0,0.00019892,2,"2026-03-09T16:10:44.082",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050889,1773072644092,-150.0,0.00019892,2,"2026-03-09T16:10:44.092",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050891,1773072644102,-500.0,0.00019892,2,"2026-03-09T16:10:44.102",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050893,1773072644112,-541.0,0.00019892,2,"2026-03-09T16:10:44.112",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050895,1773072644121,-500.0,0.00019892,2,"2026-03-09T16:10:44.121",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050897,1773072644134,-499.0,0.00019892,2,"2026-03-09T16:10:44.134",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050899,1773072644144,-500.0,0.00019892,2,"2026-03-09T16:10:44.144",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050901,1773072644154,-725.0,0.00019892,2,"2026-03-09T16:10:44.154",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050903,1773072644164,-500.0,0.00019892,2,"2026-03-09T16:10:44.164",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050905,1773072644174,-500.0,0.00019892,2,"2026-03-09T16:10:44.174",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050907,1773072644184,-500.0,0.00019892,2,"2026-03-09T16:10:44.184",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050909,1773072644193,-500.0,0.00019892,2,"2026-03-09T16:10:44.193",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050911,1773072644203,-500.0,0.00019892,2,"2026-03-09T16:10:44.203",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050913,1773072644213,-526.0,0.00019892,2,"2026-03-09T16:10:44.213",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050915,1773072644222,-500.0,0.00019892,2,"2026-03-09T16:10:44.222",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050917,1773072644231,-476.0,0.00019896,2,"2026-03-09T16:10:44.231",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050918,1773072644241,-1000.0,0.00019897,2,"2026-03-09T16:10:44.241",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050919,1773072644251,-187.78006525,0.00019897,2,"2026-03-09T16:10:44.251",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050920,1773072644260,-334.65990625,0.00019897,2,"2026-03-09T16:10:44.260",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050921,1773072644270,-1920.0,0.00019898,4,"2026-03-09T16:10:44.270",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050922,1773072644279,-217.94309222,0.00019899,2,"2026-03-09T16:10:44.279",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050923,1773072644289,-5000.0,0.000199,2,"2026-03-09T16:10:44.289",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050924,1773072644299,-151.0,0.000199,2,"2026-03-09T16:10:44.299",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050925,1773072644308,-32927.6463,0.000199,2,"2026-03-09T16:10:44.308",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050926,1773072644317,-1559.4039506,0.000199,2,"2026-03-09T16:10:44.317",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050927,1773072644327,-211.948328,0.000199,2,"2026-03-09T16:10:44.327",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050928,1773072644336,-211.948328,0.000199,2,"2026-03-09T16:10:44.336",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050929,1773072644347,-211.948328,0.000199,2,"2026-03-09T16:10:44.347",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050930,1773072644357,-211.948328,0.000199,2,"2026-03-09T16:10:44.357",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050931,1773072644366,-1333.310021,0.000199,2,"2026-03-09T16:10:44.366",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050932,1773072644376,-1333.310021,0.000199,2,"2026-03-09T16:10:44.376",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050933,1773072644386,-151.0,0.000199,2,"2026-03-09T16:10:44.386",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050934,1773072644396,-1333.310021,0.000199,2,"2026-03-09T16:10:44.396",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050935,1773072644405,-151.0,0.000199,2,"2026-03-09T16:10:44.405",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050936,1773072644415,-151.0,0.000199,2,"2026-03-09T16:10:44.415",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050937,1773072644424,-1333.310021,0.000199,2,"2026-03-09T16:10:44.424",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050938,1773072644434,-151.0,0.000199,2,"2026-03-09T16:10:44.434",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050939,1773072644443,-265.292473,0.000199,2,"2026-03-09T16:10:44.443",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050940,1773072644452,-735.033969,0.000199,2,"2026-03-09T16:10:44.452",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050941,1773072644462,-290.905578,0.000199,2,"2026-03-09T16:10:44.462",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050942,1773072644471,-735.033969,0.000199,2,"2026-03-09T16:10:44.471",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050943,1773072644480,-290.905578,0.000199,2,"2026-03-09T16:10:44.480",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050944,1773072644489,-735.033969,0.000199,2,"2026-03-09T16:10:44.489",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050945,1773072644499,-290.905578,0.000199,2,"2026-03-09T16:10:44.499",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050946,1773072644508,-735.033969,0.000199,2,"2026-03-09T16:10:44.508",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050947,1773072644518,-290.905578,0.000199,2,"2026-03-09T16:10:44.518",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050948,1773072644528,-1095.827299,0.000199,2,"2026-03-09T16:10:44.528",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050949,1773072644537,-1095.827299,0.000199,2,"2026-03-09T16:10:44.537",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050950,1773072644547,-1095.827299,0.000199,2,"2026-03-09T16:10:44.547",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050951,1773072644556,-1095.827299,0.000199,2,"2026-03-09T16:10:44.556",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050952,1773072644565,-189.1597078,0.000199,2,"2026-03-09T16:10:44.565",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050953,1773072644574,-8531.31265296,0.000199,2,"2026-03-09T16:10:44.574",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050954,1773072644584,-1060.09322109,0.000199,2,"2026-03-09T16:10:44.584",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050955,1773072644593,-151.0,0.00019903,2,"2026-03-09T16:10:44.593",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050956,1773072644602,-153.45374546,0.0001993,2,"2026-03-09T16:10:44.602",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050957,1773072644611,-328.79,0.00019935,2,"2026-03-09T16:10:44.611",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050958,1773072644621,-179.0,0.00019942,2,"2026-03-09T16:10:44.621",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050959,1773072644630,-500.0,0.00019947,2,"2026-03-09T16:10:44.630",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050960,1773072644640,-1061.0,0.00019947,2,"2026-03-09T16:10:44.640",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050961,1773072644649,-500.0,0.00019947,2,"2026-03-09T16:10:44.649",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050962,1773072644658,-541.0,0.00019947,2,"2026-03-09T16:10:44.658",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050963,1773072644667,-499.0,0.00019947,2,"2026-03-09T16:10:44.667",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050964,1773072644677,-725.0,0.00019947,2,"2026-03-09T16:10:44.677",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050965,1773072644687,-526.0,0.00019947,2,"2026-03-09T16:10:44.687",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050966,1773072644696,-194.62422301,0.00019947,2,"2026-03-09T16:10:44.696",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050967,1773072644706,-151.0,0.00019951,2,"2026-03-09T16:10:44.706",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050968,1773072644715,-150.0,0.00019963,2,"2026-03-09T16:10:44.715",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050969,1773072644725,-150.54,0.00019963,2,"2026-03-09T16:10:44.725",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050970,1773072644734,-150.182,0.00019963,2,"2026-03-09T16:10:44.734",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050971,1773072644744,-150.1,0.00019963,2,"2026-03-09T16:10:44.744",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050972,1773072644754,-150.0,0.00019963,2,"2026-03-09T16:10:44.754",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050974,1773072644763,-150.0,0.00019963,2,"2026-03-09T16:10:44.763",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050975,1773072644773,-150.0,0.00019963,2,"2026-03-09T16:10:44.773",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050977,1773072644783,-150.186,0.00019963,2,"2026-03-09T16:10:44.783",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050978,1773072644792,-634.21,0.00019979,2,"2026-03-09T16:10:44.792",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050979,1773072644801,-250.0,0.0001998,2,"2026-03-09T16:10:44.801",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050981,1773072644811,-476.0,0.00019982,2,"2026-03-09T16:10:44.811",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050983,1773072644820,-151.0,0.00019997,2,"2026-03-09T16:10:44.820",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050985,1773072644829,-634.21,0.00019998,2,"2026-03-09T16:10:44.829",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050987,1773072644839,-300.0,0.00019999,2,"2026-03-09T16:10:44.839",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050988,1773072644848,-300.0,0.00019999,2,"2026-03-09T16:10:44.848",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050990,1773072644857,-13071.4423899,0.00019999,2,"2026-03-09T16:10:44.857",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050993,1773072644866,-156.17,0.00019999,2,"2026-03-09T16:10:44.866",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050995,1773072644876,-650.2990298,0.00019999,2,"2026-03-09T16:10:44.876",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050997,1773072644886,-634.21,0.00019999,2,"2026-03-09T16:10:44.886",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408050998,1773072644895,-634.21,0.00019999,2,"2026-03-09T16:10:44.895",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051000,1773072644904,-634.21,0.00019999,2,"2026-03-09T16:10:44.904",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051002,1773072644914,-634.21,0.00019999,2,"2026-03-09T16:10:44.914",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051004,1773072644923,-634.21,0.00019999,2,"2026-03-09T16:10:44.923",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051007,1773072644932,-634.21,0.00019999,2,"2026-03-09T16:10:44.932",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051009,1773072644942,-634.21,0.00019999,2,"2026-03-09T16:10:44.942",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051011,1773072644951,-634.21,0.00019999,2,"2026-03-09T16:10:44.951",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051013,1773072644960,-634.21,0.00019999,2,"2026-03-09T16:10:44.960",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051015,1773072644970,-634.21,0.00019999,2,"2026-03-09T16:10:44.970",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051017,1773072644979,-634.21,0.00019999,2,"2026-03-09T16:10:44.979",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051019,1773072644988,-634.21,0.00019999,2,"2026-03-09T16:10:44.988",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051020,1773072644998,-634.21,0.00019999,2,"2026-03-09T16:10:44.998",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051022,1773072645008,-634.21,0.00019999,2,"2026-03-09T16:10:45.008",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051025,1773072645018,-634.21,0.00019999,2,"2026-03-09T16:10:45.018",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051027,1773072645028,-634.21,0.00019999,2,"2026-03-09T16:10:45.028",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051029,1773072645041,-634.21,0.00019999,2,"2026-03-09T16:10:45.041",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051030,1773072645052,-634.21,0.00019999,2,"2026-03-09T16:10:45.052",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051032,1773072645063,-634.21,0.00019999,2,"2026-03-09T16:10:45.063",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051035,1773072645072,-634.21,0.00019999,2,"2026-03-09T16:10:45.072",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051037,1773072645082,-634.27460695,0.00019999,2,"2026-03-09T16:10:45.082",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051039,1773072645092,-5393.0817415,0.00019999,2,"2026-03-09T16:10:45.092",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051041,1773072645102,-151.0,0.00019999,2,"2026-03-09T16:10:45.102",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051043,1773072645112,-295656.4332036,0.00019999,2,"2026-03-09T16:10:45.112",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051044,1773072645121,-151.0,0.00019999,2,"2026-03-09T16:10:45.121",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051047,1773072645137,-500.0,0.00019999,2,"2026-03-09T16:10:45.137",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051049,1773072645146,-500.0,0.00019999,2,"2026-03-09T16:10:45.146",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051051,1773072645164,-5486.1770608,0.00019999,2,"2026-03-09T16:10:45.164",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051054,1773072645180,-500.0,0.00019999,2,"2026-03-09T16:10:45.180",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051057,1773072645199,-500.0,0.00019999,2,"2026-03-09T16:10:45.199",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051060,1773072645221,-211.948328,0.00019999,2,"2026-03-09T16:10:45.221",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051063,1773072645235,-211.948328,0.00019999,2,"2026-03-09T16:10:45.235",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051066,1773072645253,-211.948328,0.00019999,2,"2026-03-09T16:10:45.253",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051069,1773072645272,-211.948322,0.00019999,2,"2026-03-09T16:10:45.272",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051072,1773072645290,-500.0,0.00019999,2,"2026-03-09T16:10:45.290",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051075,1773072645308,-500.0,0.00019999,2,"2026-03-09T16:10:45.308",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051078,1773072645326,-1333.310021,0.00019999,2,"2026-03-09T16:10:45.326",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051081,1773072645344,-1333.310021,0.00019999,2,"2026-03-09T16:10:45.344",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051083,1773072645360,-151.0,0.00019999,2,"2026-03-09T16:10:45.360",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051086,1773072645379,-1333.310021,0.00019999,2,"2026-03-09T16:10:45.379",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051089,1773072645393,-151.0,0.00019999,2,"2026-03-09T16:10:45.393",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051091,1773072645410,-291.521865,0.00019999,2,"2026-03-09T16:10:45.410",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051094,1773072645425,-1333.310017,0.00019999,2,"2026-03-09T16:10:45.425",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051097,1773072645440,-151.0,0.00019999,2,"2026-03-09T16:10:45.440",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051101,1773072645455,-735.033969,0.00019999,2,"2026-03-09T16:10:45.455",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051104,1773072645471,-290.905578,0.00019999,2,"2026-03-09T16:10:45.471",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051107,1773072645492,-735.033969,0.00019999,2,"2026-03-09T16:10:45.492",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051110,1773072645507,-290.905578,0.00019999,2,"2026-03-09T16:10:45.507",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051112,1773072645522,-735.033969,0.00019999,2,"2026-03-09T16:10:45.522",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051115,1773072645537,-290.905578,0.00019999,2,"2026-03-09T16:10:45.537",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051118,1773072645553,-735.033966,0.00019999,2,"2026-03-09T16:10:45.553",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051120,1773072645569,-290.905569,0.00019999,2,"2026-03-09T16:10:45.569",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051123,1773072645584,-1095.827299,0.00019999,2,"2026-03-09T16:10:45.584",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051125,1773072645600,-1095.827299,0.00019999,2,"2026-03-09T16:10:45.600",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051128,1773072645615,-1095.827299,0.00019999,2,"2026-03-09T16:10:45.615",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051131,1773072645632,-1095.827296,0.00019999,2,"2026-03-09T16:10:45.632",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051133,1773072645648,-500.0,0.00019999,2,"2026-03-09T16:10:45.648",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051136,1773072645663,-500.0,0.00019999,2,"2026-03-09T16:10:45.663",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051138,1773072645678,-500.0,0.00019999,2,"2026-03-09T16:10:45.678",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051141,1773072645693,-250.0,0.00019999,2,"2026-03-09T16:10:45.693",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051144,1773072645707,-2513.0,0.0002,2,"2026-03-09T16:10:45.707",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051146,1773072645723,-402250.62496013,0.0002,2,"2026-03-09T16:10:45.723",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051317,1773072647296,-254.004937,0.000197,2,"2026-03-09T16:10:47.296",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051320,1773072647307,-361.995063,0.0002,2,"2026-03-09T16:10:47.307",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051337,1773072647466,-254.004937,0.00018801,2,"2026-03-09T16:10:47.466",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051339,1773072647476,-254.004937,0.00019339,2,"2026-03-09T16:10:47.476",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051341,1773072647487,-337.0,0.00019673,5,"2026-03-09T16:10:47.487",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051343,1773072647497,-254.004937,0.0001968,2,"2026-03-09T16:10:47.497",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051345,1773072647507,-254.004937,0.000197,2,"2026-03-09T16:10:47.507",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051347,1773072647517,-254.004937,0.00019892,2,"2026-03-09T16:10:47.517",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051349,1773072647527,-193805.91541353,0.0002,2,"2026-03-09T16:10:47.527",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051353,1773072647563,-500.0,0.00019673,2,"2026-03-09T16:10:47.563",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051355,1773072647573,-150.29902964,0.00019892,2,"2026-03-09T16:10:47.573",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051357,1773072647585,-103.70590236,0.00019892,2,"2026-03-09T16:10:47.585",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051359,1773072647595,-262970.17681019,0.0002,2,"2026-03-09T16:10:47.595",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051361,1773072647604,-760305.90676603,0.0002,2,"2026-03-09T16:10:47.604",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051363,1773072647616,-292495.03803111,0.0002,2,"2026-03-09T16:10:47.616",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051366,1773072647635,-19436.32482455,0.0002,2,"2026-03-09T16:10:47.635",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051368,1773072647647,-987.61314542,0.0002,2,"2026-03-09T16:10:47.647",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051394,1773072648051,-500.0,0.00019673,2,"2026-03-09T16:10:48.051",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051396,1773072648064,-552.0,0.00019673,2,"2026-03-09T16:10:48.064",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051398,1773072648073,-500.0,0.00019728,2,"2026-03-09T16:10:48.073",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051400,1773072648082,-500.0,0.00019728,2,"2026-03-09T16:10:48.082",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051402,1773072648091,-500.0,0.00019783,2,"2026-03-09T16:10:48.091",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051404,1773072648101,-500.0,0.00019783,2,"2026-03-09T16:10:48.101",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051406,1773072648110,-500.0,0.00019837,2,"2026-03-09T16:10:48.110",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051408,1773072648119,-500.0,0.00019892,2,"2026-03-09T16:10:48.119",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051410,1773072648130,-410.19591819,0.00019947,2,"2026-03-09T16:10:48.130",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051412,1773072648142,-1065.91972136,0.0002,2,"2026-03-09T16:10:48.142",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051415,1773072648153,-7254.41849012,0.0002,2,"2026-03-09T16:10:48.153",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051418,1773072648171,-29117.55210789,0.0002,2,"2026-03-09T16:10:48.171",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051422,1773072648203,-423.89418644,0.00019837,2,"2026-03-09T16:10:48.203",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051424,1773072648213,-3011.32829356,0.0002,2,"2026-03-09T16:10:48.213",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051429,1773072648253,-552.0,0.00019728,2,"2026-03-09T16:10:48.253",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051431,1773072648263,-11431.12486092,0.0002,2,"2026-03-09T16:10:48.263",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408051433,1773072648279,-170709.03714245,0.0002,2,"2026-03-09T16:10:48.279",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052023,1773072696942,400.69,0.00015471,2,"2026-03-09T16:11:36.942",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052025,1773072729861,595.17,0.00015471,2,"2026-03-09T16:12:09.861",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052026,1773072732294,1626.93976341,0.000167,2,"2026-03-09T16:12:12.294",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052030,1773072841702,151.02,0.00014,2,"2026-03-09T16:14:01.702",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052031,1773072842265,151.02,0.000166,2,"2026-03-09T16:14:02.265",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052032,1773072908737,1109.0,0.0001583,2,"2026-03-09T16:15:08.737",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052033,1773072912086,1109.0,0.00016622,2,"2026-03-09T16:15:12.086",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052034,1773072913571,1109.0,0.00015039,2,"2026-03-09T16:15:13.571",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052035,1773072918349,1109.0,0.00014287,2,"2026-03-09T16:15:18.349",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052039,1773073392711,380.02,9.227e-05,2,"2026-03-09T16:23:12.711",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052040,1773073392941,380.02,9.713e-05,2,"2026-03-09T16:23:12.941",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052041,1773073393357,380.02,0.00010198,2,"2026-03-09T16:23:13.357",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052042,1773073393590,380.02,0.00010684,2,"2026-03-09T16:23:13.590",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052043,1773073393830,380.02,0.00011169,2,"2026-03-09T16:23:13.830",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052044,1773073394084,380.02,0.00011655,2,"2026-03-09T16:23:14.084",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052045,1773073394293,380.02,0.00012141,2,"2026-03-09T16:23:14.293",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052046,1773073394529,380.02,0.00012626,2,"2026-03-09T16:23:14.529",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052047,1773073394757,380.02,0.00013112,2,"2026-03-09T16:23:14.757",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052048,1773073394951,380.02,0.00013597,2,"2026-03-09T16:23:14.951",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052049,1773073395398,380.02,0.00014083,2,"2026-03-09T16:23:15.398",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052050,1773073395667,380.02,0.00014569,2,"2026-03-09T16:23:15.667",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052051,1773073395900,380.02,0.00015054,2,"2026-03-09T16:23:15.900",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052052,1773073396169,380.02,0.0001554,2,"2026-03-09T16:23:16.169",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052053,1773073396363,380.02,0.00016026,2,"2026-03-09T16:23:16.363",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052054,1773073396637,380.02,0.00016511,2,"2026-03-09T16:23:16.637",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052071,1773073831691,-380.02,0.00016997,2,"2026-03-09T16:30:31.691",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052074,1773073831708,-390.31557959,0.00016999,2,"2026-03-09T16:30:31.708",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052075,1773073831738,-109.68442041,0.00016999,2,"2026-03-09T16:30:31.738",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052076,1773073831753,-500.0,0.00016999,2,"2026-03-09T16:30:31.753",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052077,1773073831768,-506.0,0.00017,2,"2026-03-09T16:30:31.768",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052078,1773073831782,-500.0,0.00017099,2,"2026-03-09T16:30:31.782",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052079,1773073831797,-500.0,0.00017099,2,"2026-03-09T16:30:31.797",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052080,1773073831812,-1200.0,0.00017452,2,"2026-03-09T16:30:31.812",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052081,1773073831827,-291.7949345,0.00017453,2,"2026-03-09T16:30:31.827",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052082,1773073831842,-338.7817608,0.00017482,2,"2026-03-09T16:30:31.842",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052083,1773073831897,-41.2382392,0.00017482,2,"2026-03-09T16:30:31.897",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052084,1773073831912,-500.0,0.00017808,2,"2026-03-09T16:30:31.912",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052086,1773073831926,-320.40227625,0.000179,2,"2026-03-09T16:30:31.926",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052087,1773073831940,-320.40227625,0.000179,2,"2026-03-09T16:30:31.940",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052088,1773073831959,-380.02,0.00017968,2,"2026-03-09T16:30:31.959",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052089,1773073831975,-159.25,0.00018,4,"2026-03-09T16:30:31.975",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052090,1773073831990,-320.40227625,0.00018156,2,"2026-03-09T16:30:31.990",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052091,1773073832005,-187.88746116,0.00018247,2,"2026-03-09T16:30:32.005",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052092,1773073832021,-500.0,0.00018247,2,"2026-03-09T16:30:32.021",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052093,1773073832036,-60074.87998635,0.00018248,2,"2026-03-09T16:30:32.036",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052095,1773073832055,-3417.5166455,0.00018248,2,"2026-03-09T16:30:32.055",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052096,1773073832079,-500.0,0.00018247,2,"2026-03-09T16:30:32.079",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052097,1773073832094,-44.02,0.00018248,2,"2026-03-09T16:30:32.094",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052098,1773073832124,-500.0,0.00018247,2,"2026-03-09T16:30:32.124",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052099,1773073832139,-323.641,0.00018248,2,"2026-03-09T16:30:32.139",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052269,1773073840249,-500.0,0.00018247,2,"2026-03-09T16:30:40.249",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052270,1773073840259,-500.0,0.00018247,2,"2026-03-09T16:30:40.259",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052271,1773073840268,-500.0,0.00018247,2,"2026-03-09T16:30:40.268",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052272,1773073840278,-500.0,0.00018247,2,"2026-03-09T16:30:40.278",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052273,1773073840289,-500.0,0.00018247,2,"2026-03-09T16:30:40.289",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052274,1773073840298,-500.0,0.00018247,2,"2026-03-09T16:30:40.298",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052275,1773073840308,-500.0,0.00018247,2,"2026-03-09T16:30:40.308",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052276,1773073840317,-500.0,0.00018247,2,"2026-03-09T16:30:40.317",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052277,1773073840327,-500.0,0.00018247,2,"2026-03-09T16:30:40.327",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052278,1773073840338,-500.0,0.00018247,2,"2026-03-09T16:30:40.338",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052279,1773073840351,-500.0,0.00018247,2,"2026-03-09T16:30:40.351",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052280,1773073840363,-500.0,0.00018247,2,"2026-03-09T16:30:40.363",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052281,1773073840373,-500.0,0.00018247,2,"2026-03-09T16:30:40.373",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052282,1773073840384,-500.0,0.00018247,2,"2026-03-09T16:30:40.384",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052283,1773073840394,-500.0,0.00018247,2,"2026-03-09T16:30:40.394",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052284,1773073840403,-500.0,0.00018247,2,"2026-03-09T16:30:40.403",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052285,1773073840413,-500.0,0.00018247,2,"2026-03-09T16:30:40.413",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052286,1773073840427,-500.0,0.00018247,2,"2026-03-09T16:30:40.427",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052287,1773073840437,-500.0,0.00018247,2,"2026-03-09T16:30:40.437",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052288,1773073840446,-500.0,0.00018247,2,"2026-03-09T16:30:40.446",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052289,1773073840456,-500.0,0.00018247,2,"2026-03-09T16:30:40.456",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052290,1773073840467,-500.0,0.00018247,2,"2026-03-09T16:30:40.467",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052291,1773073840477,-500.0,0.00018247,2,"2026-03-09T16:30:40.477",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052292,1773073840486,-500.0,0.00018247,2,"2026-03-09T16:30:40.486",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052293,1773073840498,-500.0,0.00018247,2,"2026-03-09T16:30:40.498",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052294,1773073840507,-500.0,0.00018247,2,"2026-03-09T16:30:40.507",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052295,1773073840517,-500.0,0.00018247,2,"2026-03-09T16:30:40.517",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052296,1773073840526,-500.0,0.00018247,2,"2026-03-09T16:30:40.526",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052297,1773073840535,-500.0,0.00018247,2,"2026-03-09T16:30:40.535",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052298,1773073840545,-500.0,0.00018247,2,"2026-03-09T16:30:40.545",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052299,1773073840554,-500.0,0.00018247,2,"2026-03-09T16:30:40.554",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052300,1773073840563,-500.0,0.00018247,2,"2026-03-09T16:30:40.563",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052301,1773073840573,-500.0,0.00018247,2,"2026-03-09T16:30:40.573",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052302,1773073840583,-619.85404945,0.00018247,2,"2026-03-09T16:30:40.583",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052303,1773073840594,-39961.88649417,0.00018248,2,"2026-03-09T16:30:40.594",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052304,1773073840608,-124249.65587398,0.00018248,2,"2026-03-09T16:30:40.608",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052305,1773073840618,-1336.89,0.0001826,2,"2026-03-09T16:30:40.618",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052306,1773073840627,-600.0,0.00018356,7,"2026-03-09T16:30:40.627",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052307,1773073840635,-500.0,0.00018356,7,"2026-03-09T16:30:40.635",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052308,1773073840646,-500.0,0.00018356,7,"2026-03-09T16:30:40.646",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052309,1773073840655,-150.0,0.00018392,2,"2026-03-09T16:30:40.655",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052310,1773073840664,-228.42,0.00018406,2,"2026-03-09T16:30:40.664",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052311,1773073840673,-171.24,0.00018448,2,"2026-03-09T16:30:40.673",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052312,1773073840682,-380.02,0.00018454,2,"2026-03-09T16:30:40.682",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052315,1773073840975,-1250.43,0.00018469,2,"2026-03-09T16:30:40.975",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052316,1773073840987,-714.69,0.00018536,2,"2026-03-09T16:30:40.987",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052317,1773073840996,-2000.0,0.00018549,2,"2026-03-09T16:30:40.996",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052318,1773073841005,-320.40227625,0.00018558,2,"2026-03-09T16:30:41.005",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052319,1773073841015,-500.0,0.00018569,2,"2026-03-09T16:30:41.015",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052320,1773073841026,-506.0,0.00018615,3,"2026-03-09T16:30:41.026",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052321,1773073841035,-619.71610125,0.00018636,2,"2026-03-09T16:30:41.035",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052322,1773073841046,-151.0,0.00018636,2,"2026-03-09T16:30:41.046",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052323,1773073841056,-151.0,0.00018636,2,"2026-03-09T16:30:41.056",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052324,1773073841067,-151.0,0.00018636,2,"2026-03-09T16:30:41.067",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052325,1773073841077,-151.0,0.00018636,2,"2026-03-09T16:30:41.077",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052326,1773073841086,-151.0,0.00018636,2,"2026-03-09T16:30:41.086",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052327,1773073841096,-151.0,0.00018636,2,"2026-03-09T16:30:41.096",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052328,1773073841105,-151.0,0.00018636,2,"2026-03-09T16:30:41.105",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052329,1773073841118,-151.0,0.00018636,2,"2026-03-09T16:30:41.118",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052330,1773073841128,-151.0,0.00018636,2,"2026-03-09T16:30:41.128",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052331,1773073841137,-151.0,0.00018636,2,"2026-03-09T16:30:41.137",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052332,1773073841147,-151.0,0.00018636,2,"2026-03-09T16:30:41.147",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052333,1773073841156,-151.0,0.00018636,2,"2026-03-09T16:30:41.156",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052334,1773073841166,-151.0,0.00018636,2,"2026-03-09T16:30:41.166",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052335,1773073841176,-151.0,0.00018636,2,"2026-03-09T16:30:41.176",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052336,1773073841186,-151.0,0.00018636,2,"2026-03-09T16:30:41.186",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052337,1773073841197,-151.0,0.00018636,2,"2026-03-09T16:30:41.197",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052338,1773073841211,-151.0,0.00018636,2,"2026-03-09T16:30:41.211",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052339,1773073841221,-151.0,0.00018636,2,"2026-03-09T16:30:41.221",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052340,1773073841232,-151.0,0.00018636,2,"2026-03-09T16:30:41.232",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052341,1773073841241,-151.0,0.00018636,2,"2026-03-09T16:30:41.241",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052342,1773073841252,-4646.03281112,0.00018647,2,"2026-03-09T16:30:41.252",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052343,1773073841267,-645.07999996,0.00018647,2,"2026-03-09T16:30:41.267",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052344,1773073841279,-6490.35718892,0.00018647,2,"2026-03-09T16:30:41.279",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052345,1773073841289,-97.44572007,0.00018667,2,"2026-03-09T16:30:41.289",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052346,1773073841302,-543.35883246,0.00018667,2,"2026-03-09T16:30:41.302",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052347,1773073841312,-742.84398187,0.00018733,2,"2026-03-09T16:30:41.312",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052348,1773073841326,-22.84153647,0.00018733,2,"2026-03-09T16:30:41.326",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052349,1773073841336,-1600.0,0.00018767,2,"2026-03-09T16:30:41.336",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052350,1773073841348,-1000.0,0.00018818,2,"2026-03-09T16:30:41.348",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052351,1773073841358,-174.61919141,0.00018818,2,"2026-03-09T16:30:41.358",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052352,1773073841369,-1500.0,0.00018818,2,"2026-03-09T16:30:41.369",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052353,1773073841380,-1500.0,0.00018818,2,"2026-03-09T16:30:41.380",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052354,1773073841390,-588.53467861,0.00018818,2,"2026-03-09T16:30:41.390",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052355,1773073841400,-693.3919763,0.00018818,2,"2026-03-09T16:30:41.400",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052356,1773073841409,-275.25252548,0.00018818,2,"2026-03-09T16:30:41.409",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052357,1773073841420,-640.8045525,0.00018868,2,"2026-03-09T16:30:41.420",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052358,1773073841430,-500.0,0.00018904,2,"2026-03-09T16:30:41.430",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052359,1773073841439,-1281.94636617,0.00019014,2,"2026-03-09T16:30:41.439",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052360,1773073841448,-500.51441936,0.00019064,2,"2026-03-09T16:30:41.448",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052361,1773073841459,-1281.94636617,0.00019068,2,"2026-03-09T16:30:41.459",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052362,1773073841468,-150.0,0.00019083,2,"2026-03-09T16:30:41.468",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052363,1773073841477,-500.0,0.00019138,2,"2026-03-09T16:30:41.477",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052364,1773073841486,-960.0,0.00019146,2,"2026-03-09T16:30:41.486",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052365,1773073841497,-1281.94636617,0.00019151,2,"2026-03-09T16:30:41.497",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052366,1773073841506,-1000.0,0.00019178,2,"2026-03-09T16:30:41.506",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052367,1773073841515,-151.02,0.000192,2,"2026-03-09T16:30:41.515",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052368,1773073841524,-1281.94636617,0.00019233,2,"2026-03-09T16:30:41.524",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052369,1773073841533,-1281.94636617,0.00019315,2,"2026-03-09T16:30:41.533",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052370,1773073841541,-223.55,0.00019348,2,"2026-03-09T16:30:41.541",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052371,1773073841550,-847.0,0.0001936,2,"2026-03-09T16:30:41.550",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052372,1773073841559,-852.0,0.0001936,2,"2026-03-09T16:30:41.559",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052373,1773073841568,-1000.0,0.00019366,2,"2026-03-09T16:30:41.568",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052374,1773073841577,-181.08010149,0.00019366,2,"2026-03-09T16:30:41.577",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052375,1773073841586,-719.04747942,0.00019366,2,"2026-03-09T16:30:41.586",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052376,1773073841595,-1281.94636617,0.0001937,2,"2026-03-09T16:30:41.595",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052377,1773073841603,-250.0,0.00019425,2,"2026-03-09T16:30:41.603",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052378,1773073841612,-400.52,0.00019425,2,"2026-03-09T16:30:41.612",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052379,1773073841621,-600.0,0.00019452,7,"2026-03-09T16:30:41.621",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052380,1773073841630,-500.0,0.00019452,7,"2026-03-09T16:30:41.630",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052381,1773073841639,-250.0,0.00019452,2,"2026-03-09T16:30:41.639",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052382,1773073841649,-1281.94636617,0.00019452,2,"2026-03-09T16:30:41.649",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052383,1773073841658,-1000.0,0.00019452,2,"2026-03-09T16:30:41.658",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052384,1773073841667,-168.0,0.00019483,2,"2026-03-09T16:30:41.667",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052385,1773073841677,-380.3,0.00019507,2,"2026-03-09T16:30:41.677",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052386,1773073841687,-250.0,0.00019508,2,"2026-03-09T16:30:41.687",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052387,1773073841696,-1281.94636617,0.00019534,2,"2026-03-09T16:30:41.696",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052388,1773073841705,-250.0,0.00019537,2,"2026-03-09T16:30:41.705",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052389,1773073841714,-380.3,0.00019552,2,"2026-03-09T16:30:41.714",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052390,1773073841723,-380.3,0.00019597,2,"2026-03-09T16:30:41.723",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052391,1773073841732,-250.0,0.00019599,2,"2026-03-09T16:30:41.732",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052392,1773073841741,-587.1129185,0.000196,2,"2026-03-09T16:30:41.741",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052393,1773073841750,-250.0,0.00019612,2,"2026-03-09T16:30:41.750",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052394,1773073841759,-1281.94636617,0.00019616,2,"2026-03-09T16:30:41.759",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052395,1773073841769,-223.55,0.00019622,2,"2026-03-09T16:30:41.769",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052396,1773073841779,-380.3,0.00019641,2,"2026-03-09T16:30:41.779",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052397,1773073841790,-172.87392778,0.00019648,2,"2026-03-09T16:30:41.790",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052398,1773073841799,-250.0,0.00019654,2,"2026-03-09T16:30:41.799",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052399,1773073841808,-486.0,0.0001967,5,"2026-03-09T16:30:41.808",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052400,1773073841817,-500.0,0.00019673,2,"2026-03-09T16:30:41.817",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052401,1773073841826,-757.0,0.00019673,2,"2026-03-09T16:30:41.826",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052402,1773073841836,-796.0,0.00019673,2,"2026-03-09T16:30:41.836",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052403,1773073841845,-527.0,0.00019673,2,"2026-03-09T16:30:41.845",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052404,1773073841855,-201.70358089,0.00019673,2,"2026-03-09T16:30:41.855",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052405,1773073841866,-150.0,0.00019673,2,"2026-03-09T16:30:41.866",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052406,1773073841875,-500.0,0.00019673,2,"2026-03-09T16:30:41.875",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052407,1773073841885,-500.0,0.00019673,2,"2026-03-09T16:30:41.885",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052408,1773073841894,-1080.0,0.00019673,2,"2026-03-09T16:30:41.894",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052409,1773073841903,-500.0,0.00019679,2,"2026-03-09T16:30:41.903",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052410,1773073841913,-500.0,0.00019679,2,"2026-03-09T16:30:41.913",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052411,1773073841923,-162.0,0.0001968,2,"2026-03-09T16:30:41.923",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052412,1773073841932,-250.0,0.0001968,2,"2026-03-09T16:30:41.932",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052413,1773073841941,-302.2226,0.00019682,2,"2026-03-09T16:30:41.941",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052414,1773073841951,-2931.2295,0.00019682,2,"2026-03-09T16:30:41.951",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052415,1773073841960,-380.3,0.00019686,2,"2026-03-09T16:30:41.960",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052416,1773073841969,-1281.94636617,0.00019699,2,"2026-03-09T16:30:41.969",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052417,1773073841979,-3863.5508,0.000197,2,"2026-03-09T16:30:41.979",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052418,1773073841988,-250.0,0.000197,2,"2026-03-09T16:30:41.988",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052419,1773073841997,-2156.75129121,0.000197,2,"2026-03-09T16:30:41.997",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052420,1773073842007,-462.82,0.00019711,2,"2026-03-09T16:30:42.007",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052421,1773073842016,-2156.75129119,0.00019722,2,"2026-03-09T16:30:42.016",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052422,1773073842025,-1000.0,0.00019726,2,"2026-03-09T16:30:42.025",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052423,1773073842034,-500.0,0.00019728,2,"2026-03-09T16:30:42.034",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052424,1773073842044,-757.0,0.00019728,2,"2026-03-09T16:30:42.044",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052425,1773073842053,-796.0,0.00019728,2,"2026-03-09T16:30:42.053",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052426,1773073842062,-527.0,0.00019728,2,"2026-03-09T16:30:42.062",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052427,1773073842072,-500.0,0.00019728,2,"2026-03-09T16:30:42.072",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052428,1773073842081,-500.0,0.00019728,2,"2026-03-09T16:30:42.081",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052429,1773073842090,-1080.0,0.00019728,2,"2026-03-09T16:30:42.090",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052430,1773073842099,-250.0,0.00019728,2,"2026-03-09T16:30:42.099",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052431,1773073842108,-380.3,0.00019731,2,"2026-03-09T16:30:42.108",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052432,1773073842117,-2156.75129119,0.00019744,2,"2026-03-09T16:30:42.117",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052433,1773073842127,-2500.0,0.00019749,2,"2026-03-09T16:30:42.127",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052434,1773073842136,-250.0,0.00019753,2,"2026-03-09T16:30:42.136",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052435,1773073842145,-1281.94636617,0.00019753,2,"2026-03-09T16:30:42.145",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052436,1773073842155,-2156.75129119,0.00019767,2,"2026-03-09T16:30:42.155",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052437,1773073842164,-380.3,0.00019776,2,"2026-03-09T16:30:42.164",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052438,1773073842173,-500.0,0.00019783,2,"2026-03-09T16:30:42.173",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052439,1773073842183,-757.0,0.00019783,2,"2026-03-09T16:30:42.183",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052440,1773073842192,-796.0,0.00019783,2,"2026-03-09T16:30:42.192",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052441,1773073842201,-527.0,0.00019783,2,"2026-03-09T16:30:42.201",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052442,1773073842211,-500.0,0.00019783,2,"2026-03-09T16:30:42.211",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052443,1773073842220,-500.0,0.00019783,2,"2026-03-09T16:30:42.220",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052444,1773073842229,-1080.0,0.00019783,2,"2026-03-09T16:30:42.229",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052445,1773073842239,-250.0,0.00019783,2,"2026-03-09T16:30:42.239",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052446,1773073842248,-2156.75129119,0.00019789,2,"2026-03-09T16:30:42.248",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052447,1773073842258,-77751.2367,0.000198,2,"2026-03-09T16:30:42.258",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052448,1773073842267,-173.847,0.000198,2,"2026-03-09T16:30:42.267",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052449,1773073842277,-2000.0,0.000198,2,"2026-03-09T16:30:42.277",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052450,1773073842286,-2000.0,0.000198,2,"2026-03-09T16:30:42.286",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052451,1773073842296,-168.17665537,0.000198,2,"2026-03-09T16:30:42.296",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052452,1773073842305,-667.13,0.000198,2,"2026-03-09T16:30:42.305",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052453,1773073842314,-250.0,0.000198,2,"2026-03-09T16:30:42.314",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052454,1773073842323,-2156.75129119,0.00019811,2,"2026-03-09T16:30:42.323",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052455,1773073842332,-168.17665534,0.00019814,2,"2026-03-09T16:30:42.332",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052456,1773073842341,-380.3,0.00019821,2,"2026-03-09T16:30:42.341",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052457,1773073842351,-3205.449,0.00019823,2,"2026-03-09T16:30:42.351",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052458,1773073842360,-152.0,0.00019823,3,"2026-03-09T16:30:42.360",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052459,1773073842369,-250.0,0.00019826,2,"2026-03-09T16:30:42.369",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052460,1773073842379,-168.17665534,0.00019829,2,"2026-03-09T16:30:42.379",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052461,1773073842389,-2156.75129119,0.00019833,2,"2026-03-09T16:30:42.389",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052462,1773073842398,-1281.94636617,0.00019836,2,"2026-03-09T16:30:42.398",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052463,1773073842408,-179.0,0.00019836,2,"2026-03-09T16:30:42.408",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052464,1773073842421,-500.0,0.00019837,2,"2026-03-09T16:30:42.421",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052465,1773073842430,-757.0,0.00019837,2,"2026-03-09T16:30:42.430",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052466,1773073842439,-796.0,0.00019837,2,"2026-03-09T16:30:42.439",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052467,1773073842449,-527.0,0.00019837,2,"2026-03-09T16:30:42.449",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052468,1773073842459,-500.0,0.00019837,2,"2026-03-09T16:30:42.459",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052469,1773073842469,-500.0,0.00019837,2,"2026-03-09T16:30:42.469",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052470,1773073842478,-1080.0,0.00019837,2,"2026-03-09T16:30:42.478",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052471,1773073842488,-168.17665534,0.00019843,2,"2026-03-09T16:30:42.488",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052472,1773073842497,-2156.75129119,0.00019856,2,"2026-03-09T16:30:42.497",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052473,1773073842507,-168.17665534,0.00019857,2,"2026-03-09T16:30:42.507",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052475,1773073842516,-380.3,0.00019866,2,"2026-03-09T16:30:42.516",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052476,1773073842525,-168.17665534,0.00019871,2,"2026-03-09T16:30:42.525",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052478,1773073842535,-250.0,0.00019874,2,"2026-03-09T16:30:42.535",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052479,1773073842544,-2156.75129119,0.00019878,2,"2026-03-09T16:30:42.544",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052481,1773073842555,-168.17665534,0.00019886,2,"2026-03-09T16:30:42.555",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052482,1773073842564,-150.0,0.00019892,2,"2026-03-09T16:30:42.564",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052484,1773073842573,-757.0,0.00019892,2,"2026-03-09T16:30:42.573",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052485,1773073842582,-796.0,0.00019892,2,"2026-03-09T16:30:42.582",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052486,1773073842593,-527.0,0.00019892,2,"2026-03-09T16:30:42.593",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052487,1773073842602,-500.0,0.00019892,2,"2026-03-09T16:30:42.602",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052488,1773073842611,-500.0,0.00019892,2,"2026-03-09T16:30:42.611",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052489,1773073842620,-1080.0,0.00019892,2,"2026-03-09T16:30:42.620",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052490,1773073842630,-151.0,0.00019896,2,"2026-03-09T16:30:42.630",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052491,1773073842639,-223.55,0.00019896,2,"2026-03-09T16:30:42.639",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052492,1773073842648,-500.0,0.00019899,2,"2026-03-09T16:30:42.648",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052493,1773073842657,-3584.43263132,0.00019899,2,"2026-03-09T16:30:42.657",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052494,1773073842667,-2851.71,0.00019899,2,"2026-03-09T16:30:42.667",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052495,1773073842677,-3749.46,0.00019899,2,"2026-03-09T16:30:42.677",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052496,1773073842686,-3584.43263124,0.00019899,2,"2026-03-09T16:30:42.686",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052497,1773073842695,-3584.43263124,0.00019899,2,"2026-03-09T16:30:42.695",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052498,1773073842704,-3584.43263124,0.00019899,2,"2026-03-09T16:30:42.704",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052499,1773073842713,-3584.43263124,0.00019899,2,"2026-03-09T16:30:42.713",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052500,1773073842723,-3584.43263124,0.000199,2,"2026-03-09T16:30:42.723",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052501,1773073842732,-3584.43263124,0.000199,2,"2026-03-09T16:30:42.732",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052502,1773073842741,-3584.43263124,0.000199,2,"2026-03-09T16:30:42.741",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052503,1773073842750,-3584.43263124,0.000199,2,"2026-03-09T16:30:42.750",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052504,1773073842760,-2523.05736046,0.000199,2,"2026-03-09T16:30:42.760",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052505,1773073842770,-17973.465,0.000199,2,"2026-03-09T16:30:42.770",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052506,1773073842779,-1000.0,0.000199,2,"2026-03-09T16:30:42.779",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052507,1773073842789,-26059.6787,0.000199,2,"2026-03-09T16:30:42.789",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052508,1773073842798,-935.13255853,0.000199,2,"2026-03-09T16:30:42.798",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052509,1773073842807,-250.0,0.000199,2,"2026-03-09T16:30:42.807",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052510,1773073842816,-2156.75129119,0.000199,2,"2026-03-09T16:30:42.816",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052511,1773073842826,-3584.43263124,0.000199,2,"2026-03-09T16:30:42.826",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052512,1773073842835,-689.46764915,0.000199,2,"2026-03-09T16:30:42.835",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052513,1773073842844,-2024.0,0.000199,2,"2026-03-09T16:30:42.844",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052514,1773073842853,-168.17665534,0.000199,2,"2026-03-09T16:30:42.853",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052515,1773073842863,-13910.98046034,0.000199,2,"2026-03-09T16:30:42.863",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052516,1773073842872,-380.3,0.0001991,2,"2026-03-09T16:30:42.872",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052517,1773073842881,-1000.0,0.00019914,2,"2026-03-09T16:30:42.881",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052518,1773073842891,-187.78006525,0.00019914,2,"2026-03-09T16:30:42.891",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052519,1773073842900,-823.49645485,0.00019914,2,"2026-03-09T16:30:42.900",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052520,1773073842909,-250.0,0.0001993,2,"2026-03-09T16:30:42.909",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052521,1773073842919,-757.0,0.00019947,2,"2026-03-09T16:30:42.919",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052522,1773073842928,-796.0,0.00019947,2,"2026-03-09T16:30:42.928",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052523,1773073842937,-527.0,0.00019947,2,"2026-03-09T16:30:42.937",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052524,1773073842946,-500.0,0.00019947,2,"2026-03-09T16:30:42.946",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052525,1773073842955,-500.0,0.00019947,2,"2026-03-09T16:30:42.955",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052526,1773073842964,-1080.0,0.00019947,2,"2026-03-09T16:30:42.964",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052527,1773073842973,-250.0,0.00019947,2,"2026-03-09T16:30:42.973",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052528,1773073842982,-150.0,0.00019952,3,"2026-03-09T16:30:42.982",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052529,1773073842991,-380.3,0.00019955,2,"2026-03-09T16:30:42.991",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052530,1773073843000,-150.571,0.00019963,2,"2026-03-09T16:30:43.000",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052531,1773073843009,-922.0,0.00019963,2,"2026-03-09T16:30:43.009",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052532,1773073843018,-1213.0,0.00019963,2,"2026-03-09T16:30:43.018",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052533,1773073843028,-3309.18,0.00019963,2,"2026-03-09T16:30:43.028",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052534,1773073843037,-619.0,0.00019963,2,"2026-03-09T16:30:43.037",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052535,1773073843046,-1042.0,0.00019963,2,"2026-03-09T16:30:43.046",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052536,1773073843055,-153.45374546,0.00019971,2,"2026-03-09T16:30:43.055",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052537,1773073843064,-250.0,0.00019979,2,"2026-03-09T16:30:43.064",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052538,1773073843073,-185.52323359,0.00019997,2,"2026-03-09T16:30:43.073",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052539,1773073843082,-300.0,0.00019999,2,"2026-03-09T16:30:43.082",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052540,1773073843091,-300.0,0.00019999,2,"2026-03-09T16:30:43.091",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052541,1773073843101,-300.0,0.00019999,2,"2026-03-09T16:30:43.101",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052542,1773073843110,-25546.0199521,0.00019999,2,"2026-03-09T16:30:43.110",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052543,1773073843119,-514.81342724,0.00019999,2,"2026-03-09T16:30:43.119",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052544,1773073843128,-236576.7416123,0.00019999,2,"2026-03-09T16:30:43.128",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052545,1773073843137,-500.0,0.00019999,2,"2026-03-09T16:30:43.137",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052546,1773073843146,-500.0,0.00019999,2,"2026-03-09T16:30:43.146",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052547,1773073843155,-500.0,0.00019999,2,"2026-03-09T16:30:43.155",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052548,1773073843165,-10268.8863794,0.00019999,2,"2026-03-09T16:30:43.165",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052549,1773073843174,-500.0,0.00019999,2,"2026-03-09T16:30:43.174",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052550,1773073843183,-500.0,0.00019999,2,"2026-03-09T16:30:43.183",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052551,1773073843193,-4747.6620129,0.00019999,2,"2026-03-09T16:30:43.193",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052552,1773073843202,-500.0,0.00019999,2,"2026-03-09T16:30:43.202",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052553,1773073843211,-3398.2337345,0.00019999,2,"2026-03-09T16:30:43.211",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052554,1773073843221,-607.78,0.00019999,2,"2026-03-09T16:30:43.221",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052555,1773073843231,-607.78,0.00019999,2,"2026-03-09T16:30:43.231",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052556,1773073843240,-607.78,0.00019999,2,"2026-03-09T16:30:43.240",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052557,1773073843249,-607.78,0.00019999,2,"2026-03-09T16:30:43.249",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052558,1773073843258,-607.78,0.00019999,2,"2026-03-09T16:30:43.258",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052559,1773073843267,-607.78,0.00019999,2,"2026-03-09T16:30:43.267",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052560,1773073843277,-607.78,0.00019999,2,"2026-03-09T16:30:43.277",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052561,1773073843285,-607.78,0.00019999,2,"2026-03-09T16:30:43.285",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052562,1773073843301,-607.78,0.00019999,2,"2026-03-09T16:30:43.301",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052563,1773073843314,-607.78,0.00019999,2,"2026-03-09T16:30:43.314",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052565,1773073843323,-607.78,0.00019999,2,"2026-03-09T16:30:43.323",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052567,1773073843333,-607.78,0.00019999,2,"2026-03-09T16:30:43.333",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052568,1773073843342,-607.78,0.00019999,2,"2026-03-09T16:30:43.342",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052569,1773073843351,-607.78,0.00019999,2,"2026-03-09T16:30:43.351",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052570,1773073843360,-607.78,0.00019999,2,"2026-03-09T16:30:43.360",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052571,1773073843369,-607.78,0.00019999,2,"2026-03-09T16:30:43.369",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052572,1773073843378,-607.78,0.00019999,2,"2026-03-09T16:30:43.378",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052573,1773073843387,-607.78,0.00019999,2,"2026-03-09T16:30:43.387",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052574,1773073843397,-607.78,0.00019999,2,"2026-03-09T16:30:43.397",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052575,1773073843406,-607.78,0.00019999,2,"2026-03-09T16:30:43.406",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052576,1773073843415,-607.78,0.00019999,2,"2026-03-09T16:30:43.415",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052577,1773073843428,-607.78,0.00019999,2,"2026-03-09T16:30:43.428",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052578,1773073843438,-607.78,0.00019999,2,"2026-03-09T16:30:43.438",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052579,1773073843449,-607.95460695,0.00019999,2,"2026-03-09T16:30:43.449",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052580,1773073843459,-1471.864922,0.00019999,2,"2026-03-09T16:30:43.459",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052581,1773073843469,-151.0,0.00019999,2,"2026-03-09T16:30:43.469",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052582,1773073843479,-261.019744,0.00019999,2,"2026-03-09T16:30:43.479",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052583,1773073843489,-500.0,0.00019999,2,"2026-03-09T16:30:43.489",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052584,1773073843500,-355.79104099,0.00019999,2,"2026-03-09T16:30:43.500",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052585,1773073843511,-187.11525039,0.00019999,2,"2026-03-09T16:30:43.511",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052586,1773073843520,-348.36822526,0.00019999,2,"2026-03-09T16:30:43.520",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052587,1773073843532,-2113.0,0.0002,2,"2026-03-09T16:30:43.532",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052588,1773073843541,-229546.28524526,0.0002,2,"2026-03-09T16:30:43.541",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052589,1773073843617,-4565.09014242,0.0002,2,"2026-03-09T16:30:43.617",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052590,1773073843629,-4962.14085552,0.0002,2,"2026-03-09T16:30:43.629",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052592,1773073843910,-8352.0,0.0002,2,"2026-03-09T16:30:43.910",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052594,1773073843921,-858.87950471,0.0002,2,"2026-03-09T16:30:43.921",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052596,1773073843933,-480773.28120485,0.0002,2,"2026-03-09T16:30:43.933",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052598,1773073843942,-1579.16,0.0002,2,"2026-03-09T16:30:43.942",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052600,1773073843952,-150.0,0.0002,2,"2026-03-09T16:30:43.952",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052601,1773073843962,-150.0,0.0002,2,"2026-03-09T16:30:43.962",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052602,1773073843971,-209.56,0.0002,2,"2026-03-09T16:30:43.971",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052603,1773073843980,-364499.48295496,0.0002,2,"2026-03-09T16:30:43.980",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052604,1773073843991,-6750.00013924,0.0002,2,"2026-03-09T16:30:43.991",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052605,1773073844003,-1849.02295019,0.0002,2,"2026-03-09T16:30:44.003",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052608,1773073845663,-310.25882034,0.0002,2,"2026-03-09T16:30:45.663",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052609,1773073845674,-1239.0,0.0002,2,"2026-03-09T16:30:45.674",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052611,1773073845699,-4355.34662415,0.0002,2,"2026-03-09T16:30:45.699",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052612,1773073845814,-92499.60867266,0.0002,2,"2026-03-09T16:30:45.814",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052619,1773073934065,184.34742745,0.000167,2,"2026-03-09T16:32:14.065",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052620,1773074010513,150.0,0.00019718,120,"2026-03-09T16:33:30.513",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052621,1773074050628,200.0,0.00016511,2,"2026-03-09T16:34:10.628",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052623,1773074413272,152.0,0.0001669,3,"2026-03-09T16:40:13.272",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052624,1773074414098,1606.89,0.00015552,2,"2026-03-09T16:40:14.098",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052633,1773075031783,-156.06927981,0.00017,2,"2026-03-09T16:50:31.783",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052634,1773075031793,-143.93072019,0.00017,2,"2026-03-09T16:50:31.793",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052635,1773075031805,-362.06927981,0.00017,2,"2026-03-09T16:50:31.805",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052636,1773075031815,-421.65278046,0.0001705,2,"2026-03-09T16:50:31.815",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052637,1773075031825,-2228.48997992,0.000172,3,"2026-03-09T16:50:31.825",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052638,1773075031840,-166.66,0.00017714,2,"2026-03-09T16:50:31.840",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052639,1773075031850,-152.0,0.00017735,4,"2026-03-09T16:50:31.850",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052640,1773075031859,-166.66,0.00018087,2,"2026-03-09T16:50:31.859",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052641,1773075031870,-559.17,0.00018264,2,"2026-03-09T16:50:31.870",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052642,1773075031881,-165.76,0.00018284,2,"2026-03-09T16:50:31.881",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052643,1773075031891,-183.71,0.00018314,3,"2026-03-09T16:50:31.891",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052644,1773075031901,-500.0,0.00018333,2,"2026-03-09T16:50:31.901",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052645,1773075031910,-2000.0,0.00018334,2,"2026-03-09T16:50:31.910",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052646,1773075031920,-300.0,0.00018342,2,"2026-03-09T16:50:31.920",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052647,1773075031930,-300.0,0.00018342,2,"2026-03-09T16:50:31.930",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052648,1773075031940,-151.0,0.00018343,2,"2026-03-09T16:50:31.940",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052649,1773075031949,-41.51129899,0.00018343,2,"2026-03-09T16:50:31.949",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052650,1773075031965,-109.48870101,0.00018343,2,"2026-03-09T16:50:31.965",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052651,1773075031974,-151.0,0.00018343,2,"2026-03-09T16:50:31.974",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052652,1773075031984,-151.0,0.00018343,2,"2026-03-09T16:50:31.984",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052653,1773075031993,-151.0,0.00018343,2,"2026-03-09T16:50:31.993",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052654,1773075032003,-151.0,0.00018343,2,"2026-03-09T16:50:32.003",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052656,1773075032012,-151.0,0.00018343,2,"2026-03-09T16:50:32.012",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052658,1773075032021,-151.0,0.00018343,2,"2026-03-09T16:50:32.021",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052660,1773075032030,-1737.3900263,0.00018354,2,"2026-03-09T16:50:32.030",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052663,1773075032050,-2369.22227224,0.00018354,2,"2026-03-09T16:50:32.050",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052666,1773075032062,-626.10704283,0.00018354,2,"2026-03-09T16:50:32.062",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052668,1773075032073,-303.57427254,0.00018354,2,"2026-03-09T16:50:32.073",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052700,1773075037832,-943.95867498,0.00018354,2,"2026-03-09T16:50:37.832",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052701,1773075037843,-903.93718342,0.00018354,2,"2026-03-09T16:50:37.843",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052702,1773075037880,-3875.87052769,0.00018354,2,"2026-03-09T16:50:37.880",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052703,1773075037890,-500.0,0.00018356,7,"2026-03-09T16:50:37.890",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052704,1773075037900,-500.0,0.00018356,7,"2026-03-09T16:50:37.900",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052705,1773075037910,-600.0,0.00018356,7,"2026-03-09T16:50:37.910",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052706,1773075037919,-176.68220354,0.00018447,2,"2026-03-09T16:50:37.919",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052707,1773075037929,-166.66,0.0001846,2,"2026-03-09T16:50:37.929",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052708,1773075037938,-500.0,0.00018535,2,"2026-03-09T16:50:37.938",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052709,1773075037948,-500.0,0.00018535,2,"2026-03-09T16:50:37.948",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052710,1773075037957,-514.81342724,0.00018535,2,"2026-03-09T16:50:37.957",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052711,1773075037967,-3955.2,0.00018547,2,"2026-03-09T16:50:37.967",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052712,1773075037976,-1852.42,0.00018696,2,"2026-03-09T16:50:37.976",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052713,1773075037986,-2500.0,0.000187,2,"2026-03-09T16:50:37.986",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052714,1773075037995,-506.0,0.00018703,3,"2026-03-09T16:50:37.995",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052715,1773075038005,-1282.15,0.00018778,2,"2026-03-09T16:50:38.005",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052716,1773075038014,-152.0,0.00018779,5,"2026-03-09T16:50:38.014",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052717,1773075038024,-4408.54644215,0.00018811,4,"2026-03-09T16:50:38.024",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052718,1773075038034,-200.0,0.00018829,2,"2026-03-09T16:50:38.034",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052719,1773075038044,-166.66,0.00018833,2,"2026-03-09T16:50:38.044",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052720,1773075038053,-9564.11,0.00018857,2,"2026-03-09T16:50:38.053",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052721,1773075038063,-1044.11,0.00018923,2,"2026-03-09T16:50:38.063",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052722,1773075038072,-166.66,0.00018947,2,"2026-03-09T16:50:38.072",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052723,1773075038081,-1000.0,0.00018973,2,"2026-03-09T16:50:38.081",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052724,1773075038091,-174.61919141,0.00018973,2,"2026-03-09T16:50:38.091",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052725,1773075038100,-823.49645485,0.00018973,2,"2026-03-09T16:50:38.100",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052726,1773075038110,-334.65990625,0.00018973,2,"2026-03-09T16:50:38.110",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052727,1773075038119,-184.34059667,0.00019014,2,"2026-03-09T16:50:38.119",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052728,1773075038128,-779.41,0.00019178,2,"2026-03-09T16:50:38.128",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052729,1773075038138,-1000.0,0.00019178,2,"2026-03-09T16:50:38.138",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052731,1773075038148,-184.34059667,0.00019205,2,"2026-03-09T16:50:38.148",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052732,1773075038158,-166.66,0.00019206,2,"2026-03-09T16:50:38.158",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052733,1773075038171,-26059.6787,0.00019241,2,"2026-03-09T16:50:38.171",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052734,1773075038181,-4136.9726,0.00019252,2,"2026-03-09T16:50:38.181",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052735,1773075038191,-500.0,0.00019315,2,"2026-03-09T16:50:38.191",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052736,1773075038201,-184.34059667,0.00019425,2,"2026-03-09T16:50:38.201",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052737,1773075038211,-600.0,0.00019452,7,"2026-03-09T16:50:38.211",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052738,1773075038221,-1000.0,0.00019452,2,"2026-03-09T16:50:38.221",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052739,1773075038230,-168.0,0.00019509,2,"2026-03-09T16:50:38.230",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052740,1773075038239,-350.36875678,0.00019521,2,"2026-03-09T16:50:38.239",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052741,1773075038252,-428.59930365,0.00019521,2,"2026-03-09T16:50:38.252",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052742,1773075038279,-221.03193957,0.00019521,2,"2026-03-09T16:50:38.279",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052743,1773075038288,-181.08010149,0.00019521,2,"2026-03-09T16:50:38.288",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052744,1773075038297,-166.66,0.00019579,2,"2026-03-09T16:50:38.297",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052745,1773075038307,-391.40861234,0.000196,2,"2026-03-09T16:50:38.307",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052746,1773075038317,-151.0,0.00019604,2,"2026-03-09T16:50:38.317",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052747,1773075038326,-138.8193466,0.00019616,2,"2026-03-09T16:50:38.326",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052748,1773075038338,-45.52125007,0.00019616,2,"2026-03-09T16:50:38.338",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052749,1773075038347,-168.0,0.00019624,2,"2026-03-09T16:50:38.347",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052750,1773075038356,-1578.98284232,0.00019626,2,"2026-03-09T16:50:38.356",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052751,1773075038365,-172.87392778,0.0001964,2,"2026-03-09T16:50:38.365",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052752,1773075038375,-151.0,0.00019648,2,"2026-03-09T16:50:38.375",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052753,1773075038385,-1578.98284223,0.00019656,2,"2026-03-09T16:50:38.385",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052754,1773075038395,-366.0,0.0001967,5,"2026-03-09T16:50:38.395",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052755,1773075038404,-150.0,0.00019673,2,"2026-03-09T16:50:38.404",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052756,1773075038414,-150.0,0.00019673,2,"2026-03-09T16:50:38.414",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052757,1773075038424,-150.0,0.00019673,2,"2026-03-09T16:50:38.424",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052758,1773075038433,-150.0,0.00019673,2,"2026-03-09T16:50:38.433",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052759,1773075038442,-218.63,0.00019673,2,"2026-03-09T16:50:38.442",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052760,1773075038452,-599.0,0.00019673,2,"2026-03-09T16:50:38.452",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052761,1773075038461,-500.0,0.00019673,2,"2026-03-09T16:50:38.461",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052762,1773075038470,-500.0,0.00019673,2,"2026-03-09T16:50:38.470",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052763,1773075038479,-851.0,0.00019673,2,"2026-03-09T16:50:38.479",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052764,1773075038488,-521.0,0.00019673,2,"2026-03-09T16:50:38.488",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052765,1773075038497,-500.0,0.00019673,2,"2026-03-09T16:50:38.497",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052766,1773075038506,-150.0,0.00019673,2,"2026-03-09T16:50:38.506",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052767,1773075038515,-150.0,0.00019673,2,"2026-03-09T16:50:38.515",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052768,1773075038524,-500.0,0.00019673,2,"2026-03-09T16:50:38.524",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052769,1773075038534,-500.0,0.00019673,2,"2026-03-09T16:50:38.534",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052770,1773075038543,-500.0,0.00019673,2,"2026-03-09T16:50:38.543",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052771,1773075038552,-150.10489082,0.00019673,2,"2026-03-09T16:50:38.552",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052772,1773075038561,-150.0,0.00019673,2,"2026-03-09T16:50:38.561",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052773,1773075038570,-500.0,0.00019673,2,"2026-03-09T16:50:38.570",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052774,1773075038579,-500.0,0.00019673,2,"2026-03-09T16:50:38.579",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052775,1773075038588,-500.0,0.00019673,2,"2026-03-09T16:50:38.588",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052776,1773075038597,-150.0,0.00019673,2,"2026-03-09T16:50:38.597",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052777,1773075038606,-150.0,0.00019673,2,"2026-03-09T16:50:38.606",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052778,1773075038615,-150.0,0.00019673,2,"2026-03-09T16:50:38.615",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052779,1773075038624,-504.0,0.00019673,2,"2026-03-09T16:50:38.624",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052780,1773075038634,-500.0,0.00019673,2,"2026-03-09T16:50:38.634",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052781,1773075038643,-150.0,0.00019673,2,"2026-03-09T16:50:38.643",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052782,1773075038652,-500.0,0.00019673,2,"2026-03-09T16:50:38.652",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052783,1773075038661,-150.0,0.00019673,2,"2026-03-09T16:50:38.661",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052784,1773075038670,-1089.0,0.00019673,2,"2026-03-09T16:50:38.670",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052785,1773075038680,-500.0,0.00019673,2,"2026-03-09T16:50:38.680",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052786,1773075038689,-2500.0,0.00019682,2,"2026-03-09T16:50:38.689",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052787,1773075038698,-1578.98284223,0.00019687,2,"2026-03-09T16:50:38.698",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052788,1773075038708,-151.0,0.00019692,2,"2026-03-09T16:50:38.708",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052789,1773075038717,-545.16466548,0.000197,2,"2026-03-09T16:50:38.717",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052790,1773075038727,-2000.0,0.000197,2,"2026-03-09T16:50:38.727",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052791,1773075038736,-1578.98284223,0.00019717,2,"2026-03-09T16:50:38.736",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052792,1773075038746,-10932.22397442,0.00019726,2,"2026-03-09T16:50:38.746",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052793,1773075038761,-308.5174995,0.00019726,2,"2026-03-09T16:50:38.761",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052797,1773075040030,-850.0,0.00019726,2,"2026-03-09T16:50:40.030",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052798,1773075040139,-1902.07,0.00019726,2,"2026-03-09T16:50:40.139",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052799,1773075040151,-3903.12784696,0.00019726,2,"2026-03-09T16:50:40.151",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052800,1773075040162,-6633.13592568,0.00019726,2,"2026-03-09T16:50:40.162",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052801,1773075040349,-892.18335078,0.00019726,2,"2026-03-09T16:50:40.349",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052802,1773075040360,-912.1691328,0.00019726,2,"2026-03-09T16:50:40.360",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052803,1773075040406,-6594.21856986,0.00019726,2,"2026-03-09T16:50:40.406",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052804,1773075040416,-1000.0,0.00019726,2,"2026-03-09T16:50:40.416",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052805,1773075040425,-1000.0,0.00019726,2,"2026-03-09T16:50:40.425",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052806,1773075040435,-201.82767376,0.00019728,2,"2026-03-09T16:50:40.435",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052807,1773075040445,-150.0,0.00019728,2,"2026-03-09T16:50:40.445",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052808,1773075040456,-232.79888752,0.00019728,2,"2026-03-09T16:50:40.456",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052809,1773075040466,-150.0,0.00019728,2,"2026-03-09T16:50:40.466",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052810,1773075040476,-599.0,0.00019728,2,"2026-03-09T16:50:40.476",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052811,1773075040485,-500.0,0.00019728,2,"2026-03-09T16:50:40.485",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052812,1773075040494,-500.0,0.00019728,2,"2026-03-09T16:50:40.494",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052813,1773075040505,-851.0,0.00019728,2,"2026-03-09T16:50:40.505",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052814,1773075040516,-500.0,0.00019728,2,"2026-03-09T16:50:40.516",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052815,1773075040526,-521.0,0.00019728,2,"2026-03-09T16:50:40.526",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052816,1773075040537,-150.0,0.00019728,2,"2026-03-09T16:50:40.537",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052817,1773075040547,-150.0,0.00019728,2,"2026-03-09T16:50:40.547",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052818,1773075040556,-500.0,0.00019728,2,"2026-03-09T16:50:40.556",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052819,1773075040566,-500.0,0.00019728,2,"2026-03-09T16:50:40.566",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052820,1773075040575,-500.0,0.00019728,2,"2026-03-09T16:50:40.575",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052821,1773075040585,-150.0,0.00019728,2,"2026-03-09T16:50:40.585",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052822,1773075040594,-500.0,0.00019728,2,"2026-03-09T16:50:40.594",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052823,1773075040603,-500.0,0.00019728,2,"2026-03-09T16:50:40.603",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052824,1773075040613,-500.0,0.00019728,2,"2026-03-09T16:50:40.613",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052826,1773075040623,-504.0,0.00019728,2,"2026-03-09T16:50:40.623",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052828,1773075040634,-500.0,0.00019728,2,"2026-03-09T16:50:40.634",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052830,1773075040643,-150.0,0.00019728,2,"2026-03-09T16:50:40.643",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052832,1773075040652,-500.0,0.00019728,2,"2026-03-09T16:50:40.652",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052834,1773075040662,-150.0,0.00019728,2,"2026-03-09T16:50:40.662",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052836,1773075040672,-1089.0,0.00019728,2,"2026-03-09T16:50:40.672",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052838,1773075040681,-500.0,0.00019728,2,"2026-03-09T16:50:40.681",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052840,1773075040691,-545.16466541,0.00019729,2,"2026-03-09T16:50:40.691",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052842,1773075040700,-151.0,0.00019736,2,"2026-03-09T16:50:40.700",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052844,1773075040709,-1578.98284223,0.00019748,2,"2026-03-09T16:50:40.709",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052846,1773075040719,-545.16466541,0.00019757,2,"2026-03-09T16:50:40.719",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052848,1773075040728,-1578.98284223,0.00019778,2,"2026-03-09T16:50:40.728",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052849,1773075040738,-151.0,0.0001978,2,"2026-03-09T16:50:40.738",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052850,1773075040747,-500.0,0.00019782,2,"2026-03-09T16:50:40.747",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052851,1773075040760,-500.0,0.00019782,2,"2026-03-09T16:50:40.760",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052852,1773075040770,-500.0,0.00019782,2,"2026-03-09T16:50:40.770",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052853,1773075040779,-500.0,0.00019782,2,"2026-03-09T16:50:40.779",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052854,1773075040789,-500.0,0.00019782,2,"2026-03-09T16:50:40.789",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052855,1773075040801,-500.0,0.00019782,2,"2026-03-09T16:50:40.801",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052856,1773075040810,-500.0,0.00019782,2,"2026-03-09T16:50:40.810",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052857,1773075040819,-500.0,0.00019782,2,"2026-03-09T16:50:40.819",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052858,1773075040829,-500.0,0.00019782,2,"2026-03-09T16:50:40.829",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052859,1773075040840,-500.0,0.00019782,2,"2026-03-09T16:50:40.840",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052860,1773075040849,-500.0,0.00019782,2,"2026-03-09T16:50:40.849",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052861,1773075040859,-500.0,0.00019782,2,"2026-03-09T16:50:40.859",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052862,1773075040868,-500.0,0.00019782,2,"2026-03-09T16:50:40.868",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052863,1773075040877,-500.0,0.00019782,2,"2026-03-09T16:50:40.877",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052864,1773075040887,-500.0,0.00019782,2,"2026-03-09T16:50:40.887",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052865,1773075040897,-500.0,0.00019782,2,"2026-03-09T16:50:40.897",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052866,1773075040906,-161.98540494,0.00019782,2,"2026-03-09T16:50:40.906",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052867,1773075040915,-500.0,0.00019782,2,"2026-03-09T16:50:40.915",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052868,1773075040924,-500.0,0.00019782,2,"2026-03-09T16:50:40.924",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052869,1773075040934,-500.0,0.00019782,2,"2026-03-09T16:50:40.934",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052870,1773075040944,-500.0,0.00019782,2,"2026-03-09T16:50:40.944",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052871,1773075040953,-500.0,0.00019782,2,"2026-03-09T16:50:40.953",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052872,1773075040962,-500.0,0.00019782,2,"2026-03-09T16:50:40.962",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052873,1773075040971,-500.0,0.00019782,2,"2026-03-09T16:50:40.971",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052874,1773075040981,-500.0,0.00019782,2,"2026-03-09T16:50:40.981",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052875,1773075040990,-150.0,0.00019783,2,"2026-03-09T16:50:40.990",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052876,1773075041000,-599.0,0.00019783,2,"2026-03-09T16:50:41.000",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052877,1773075041011,-500.0,0.00019783,2,"2026-03-09T16:50:41.011",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052878,1773075041020,-500.0,0.00019783,2,"2026-03-09T16:50:41.020",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052879,1773075041030,-851.0,0.00019783,2,"2026-03-09T16:50:41.030",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052880,1773075041040,-500.0,0.00019783,2,"2026-03-09T16:50:41.040",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052881,1773075041049,-200.0,0.00019783,2,"2026-03-09T16:50:41.049",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052882,1773075041059,-521.0,0.00019783,2,"2026-03-09T16:50:41.059",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052883,1773075041069,-200.0,0.00019783,2,"2026-03-09T16:50:41.069",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052884,1773075041311,-500.0,0.00019783,2,"2026-03-09T16:50:41.311",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052885,1773075041344,-500.0,0.00019783,2,"2026-03-09T16:50:41.344",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052886,1773075041355,-500.0,0.00019783,2,"2026-03-09T16:50:41.355",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052887,1773075041365,-150.0,0.00019783,2,"2026-03-09T16:50:41.365",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052888,1773075041375,-500.0,0.00019783,2,"2026-03-09T16:50:41.375",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052889,1773075041384,-500.0,0.00019783,2,"2026-03-09T16:50:41.384",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052890,1773075041394,-500.0,0.00019783,2,"2026-03-09T16:50:41.394",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052891,1773075041403,-504.0,0.00019783,2,"2026-03-09T16:50:41.403",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052892,1773075041412,-500.0,0.00019783,2,"2026-03-09T16:50:41.412",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052893,1773075041421,-150.0,0.00019783,2,"2026-03-09T16:50:41.421",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052894,1773075041431,-500.0,0.00019783,2,"2026-03-09T16:50:41.431",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052895,1773075041440,-150.0,0.00019783,2,"2026-03-09T16:50:41.440",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052896,1773075041449,-1089.0,0.00019783,2,"2026-03-09T16:50:41.449",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052897,1773075041458,-500.0,0.00019783,2,"2026-03-09T16:50:41.458",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052898,1773075041467,-545.16466541,0.00019786,2,"2026-03-09T16:50:41.467",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052899,1773075041476,-168.0,0.00019799,2,"2026-03-09T16:50:41.476",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052900,1773075041486,-100019.99989986,0.000198,2,"2026-03-09T16:50:41.486",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052901,1773075041496,-4062.68246961,0.000198,2,"2026-03-09T16:50:41.496",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052902,1773075041505,-2000.0,0.000198,2,"2026-03-09T16:50:41.505",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052903,1773075041514,-2000.0,0.000198,2,"2026-03-09T16:50:41.514",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052904,1773075041523,-165.76,0.00019808,2,"2026-03-09T16:50:41.523",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052905,1773075041533,-1578.98284223,0.00019809,2,"2026-03-09T16:50:41.533",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052906,1773075041542,-4062.68246959,0.00019811,2,"2026-03-09T16:50:41.542",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052907,1773075041551,-545.16466541,0.00019814,2,"2026-03-09T16:50:41.551",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052908,1773075041560,-4062.68246959,0.00019822,2,"2026-03-09T16:50:41.560",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052909,1773075041571,-152.0,0.00019823,6,"2026-03-09T16:50:41.571",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052910,1773075041580,-151.0,0.00019824,2,"2026-03-09T16:50:41.580",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052911,1773075041590,-174.383,0.00019832,2,"2026-03-09T16:50:41.590",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052912,1773075041600,-4062.68246959,0.00019833,2,"2026-03-09T16:50:41.600",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052913,1773075041611,-3054.113,0.00019836,2,"2026-03-09T16:50:41.611",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052914,1773075041620,-150.0,0.00019837,2,"2026-03-09T16:50:41.620",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052915,1773075041631,-599.0,0.00019837,2,"2026-03-09T16:50:41.631",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052916,1773075041644,-500.0,0.00019837,2,"2026-03-09T16:50:41.644",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052917,1773075041653,-500.0,0.00019837,2,"2026-03-09T16:50:41.653",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052918,1773075041662,-851.0,0.00019837,2,"2026-03-09T16:50:41.662",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052919,1773075041672,-500.0,0.00019837,2,"2026-03-09T16:50:41.672",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052920,1773075041681,-521.0,0.00019837,2,"2026-03-09T16:50:41.681",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052921,1773075041690,-500.0,0.00019837,2,"2026-03-09T16:50:41.690",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052922,1773075041699,-500.0,0.00019837,2,"2026-03-09T16:50:41.699",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052923,1773075041710,-500.0,0.00019837,2,"2026-03-09T16:50:41.710",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052924,1773075041720,-150.0,0.00019837,2,"2026-03-09T16:50:41.720",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052925,1773075041729,-500.0,0.00019837,2,"2026-03-09T16:50:41.729",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052926,1773075041738,-350.0,0.00019837,2,"2026-03-09T16:50:41.738",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052927,1773075041750,-350.0,0.00019837,2,"2026-03-09T16:50:41.750",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052928,1773075041763,-504.0,0.00019837,2,"2026-03-09T16:50:41.763",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052929,1773075041774,-500.0,0.00019837,2,"2026-03-09T16:50:41.774",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052930,1773075041784,-253.29632904,0.00019837,2,"2026-03-09T16:50:41.784",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052931,1773075041794,-500.0,0.00019837,2,"2026-03-09T16:50:41.794",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052932,1773075041805,-250.19393605,0.00019837,2,"2026-03-09T16:50:41.805",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052933,1773075041814,-1089.0,0.00019837,2,"2026-03-09T16:50:41.814",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052934,1773075041826,-500.0,0.00019837,2,"2026-03-09T16:50:41.826",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052935,1773075041837,-1578.98284223,0.00019839,2,"2026-03-09T16:50:41.837",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052936,1773075041848,-545.16466541,0.00019843,2,"2026-03-09T16:50:41.848",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052937,1773075041857,-4062.68246959,0.00019844,2,"2026-03-09T16:50:41.857",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052938,1773075041867,-4062.68246959,0.00019856,2,"2026-03-09T16:50:41.867",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052939,1773075041877,-250.0,0.00019856,2,"2026-03-09T16:50:41.877",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052940,1773075041890,-4062.68246959,0.00019867,2,"2026-03-09T16:50:41.890",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052941,1773075041899,-151.0,0.00019868,2,"2026-03-09T16:50:41.899",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052942,1773075041909,-1578.98284223,0.0001987,2,"2026-03-09T16:50:41.909",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052943,1773075041918,-545.16466541,0.00019871,2,"2026-03-09T16:50:41.918",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052944,1773075041928,-4062.68246959,0.00019878,2,"2026-03-09T16:50:41.928",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052945,1773075041937,-4062.68246959,0.00019889,2,"2026-03-09T16:50:41.937",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052946,1773075041947,-151.0,0.00019889,2,"2026-03-09T16:50:41.947",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052947,1773075041956,-176.29568284,0.00019892,2,"2026-03-09T16:50:41.956",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052948,1773075041966,-599.0,0.00019892,2,"2026-03-09T16:50:41.966",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052949,1773075041975,-500.0,0.00019892,2,"2026-03-09T16:50:41.975",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052950,1773075041984,-500.0,0.00019892,2,"2026-03-09T16:50:41.984",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052951,1773075041993,-851.0,0.00019892,2,"2026-03-09T16:50:41.993",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052952,1773075042003,-521.0,0.00019892,2,"2026-03-09T16:50:42.003",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052953,1773075042013,-500.0,0.00019892,2,"2026-03-09T16:50:42.013",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052954,1773075042022,-186.99459924,0.00019892,2,"2026-03-09T16:50:42.022",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052955,1773075042031,-504.0,0.00019892,2,"2026-03-09T16:50:42.031",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052956,1773075042040,-194.62422301,0.00019892,2,"2026-03-09T16:50:42.040",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052957,1773075042050,-1089.0,0.00019892,2,"2026-03-09T16:50:42.050",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052958,1773075042059,-500.0,0.00019899,2,"2026-03-09T16:50:42.059",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052959,1773075042069,-500.0,0.00019899,2,"2026-03-09T16:50:42.069",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052960,1773075042078,-500.0,0.00019899,2,"2026-03-09T16:50:42.078",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052961,1773075042087,-500.0,0.00019899,2,"2026-03-09T16:50:42.087",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052962,1773075042096,-500.0,0.00019899,2,"2026-03-09T16:50:42.096",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052963,1773075042105,-500.0,0.00019899,2,"2026-03-09T16:50:42.105",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052964,1773075042114,-500.0,0.00019899,2,"2026-03-09T16:50:42.114",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052965,1773075042124,-607.78,0.00019899,2,"2026-03-09T16:50:42.124",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052966,1773075042132,-2810.77297924,0.000199,2,"2026-03-09T16:50:42.132",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052967,1773075042144,-100000.0,0.000199,2,"2026-03-09T16:50:42.144",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052968,1773075042155,-1578.98284223,0.000199,2,"2026-03-09T16:50:42.155",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052969,1773075042164,-5000.0,0.000199,2,"2026-03-09T16:50:42.164",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052970,1773075042173,-4062.68246959,0.000199,2,"2026-03-09T16:50:42.173",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052971,1773075042182,-250.0,0.000199,2,"2026-03-09T16:50:42.182",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052972,1773075042192,-435.88618444,0.000199,2,"2026-03-09T16:50:42.192",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052973,1773075042201,-545.16466541,0.000199,2,"2026-03-09T16:50:42.201",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052974,1773075042210,-189.1597078,0.000199,2,"2026-03-09T16:50:42.210",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052975,1773075042220,-13910.98046034,0.000199,2,"2026-03-09T16:50:42.220",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052976,1773075042230,-151.0,0.00019912,2,"2026-03-09T16:50:42.230",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052977,1773075042240,-250.0,0.00019914,2,"2026-03-09T16:50:42.240",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052978,1773075042249,-599.0,0.00019947,2,"2026-03-09T16:50:42.249",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052979,1773075042259,-500.0,0.00019947,2,"2026-03-09T16:50:42.259",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052980,1773075042267,-851.0,0.00019947,2,"2026-03-09T16:50:42.267",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052981,1773075042276,-521.0,0.00019947,2,"2026-03-09T16:50:42.276",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052982,1773075042285,-500.0,0.00019947,2,"2026-03-09T16:50:42.285",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052983,1773075042295,-504.0,0.00019947,2,"2026-03-09T16:50:42.295",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052984,1773075042305,-1089.0,0.00019947,2,"2026-03-09T16:50:42.305",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052985,1773075042314,-218.63,0.00019947,2,"2026-03-09T16:50:42.314",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052986,1773075042323,-1000.0,0.00019947,2,"2026-03-09T16:50:42.323",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052987,1773075042332,-250.0,0.00019947,2,"2026-03-09T16:50:42.332",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052988,1773075042341,-151.0,0.00019956,2,"2026-03-09T16:50:42.341",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052989,1773075042352,-179.0,0.00019957,2,"2026-03-09T16:50:42.352",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052990,1773075042362,-185.52323359,0.00019959,2,"2026-03-09T16:50:42.362",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052991,1773075042371,-578.81129143,0.0001996,2,"2026-03-09T16:50:42.371",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052992,1773075042381,-487.0,0.0001996,2,"2026-03-09T16:50:42.381",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052993,1773075042390,-706.19,0.0001996,2,"2026-03-09T16:50:42.390",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052994,1773075042399,-3505.0,0.00019963,2,"2026-03-09T16:50:42.399",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052995,1773075042408,-619.0,0.00019963,2,"2026-03-09T16:50:42.408",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052996,1773075042417,-1342.0,0.00019963,2,"2026-03-09T16:50:42.417",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052997,1773075042427,-1042.0,0.00019963,2,"2026-03-09T16:50:42.427",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052998,1773075042435,-163.235,0.00019963,2,"2026-03-09T16:50:42.435",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408052999,1773075042445,-922.0,0.00019963,2,"2026-03-09T16:50:42.445",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053000,1773075042454,-1213.0,0.00019963,2,"2026-03-09T16:50:42.454",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053001,1773075042463,-1300.441,0.00019963,2,"2026-03-09T16:50:42.463",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053002,1773075042472,-3749.0,0.00019963,2,"2026-03-09T16:50:42.472",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053003,1773075042481,-3309.18,0.00019963,2,"2026-03-09T16:50:42.481",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053004,1773075042490,-250.0,0.00019963,2,"2026-03-09T16:50:42.490",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053005,1773075042501,-487.0,0.00019963,2,"2026-03-09T16:50:42.501",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053006,1773075042511,-487.0,0.00019963,2,"2026-03-09T16:50:42.511",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053007,1773075042521,-610.84,0.00019963,2,"2026-03-09T16:50:42.521",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053008,1773075042532,-168.0,0.00019972,2,"2026-03-09T16:50:42.532",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053009,1773075042542,-153.45374546,0.00019974,2,"2026-03-09T16:50:42.542",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053010,1773075042552,-166.66,0.00019989,2,"2026-03-09T16:50:42.552",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053011,1773075042562,-150.0,0.00019993,3,"2026-03-09T16:50:42.562",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053012,1773075042572,-500.0,0.00019998,2,"2026-03-09T16:50:42.572",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053013,1773075042583,-500.0,0.00019998,2,"2026-03-09T16:50:42.583",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053014,1773075042594,-500.0,0.00019998,2,"2026-03-09T16:50:42.594",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053015,1773075042604,-607.78,0.00019998,2,"2026-03-09T16:50:42.604",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053016,1773075042615,-300.0,0.00019999,2,"2026-03-09T16:50:42.615",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053017,1773075042625,-607.78,0.00019999,2,"2026-03-09T16:50:42.625",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053018,1773075042635,-607.78,0.00019999,2,"2026-03-09T16:50:42.635",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053019,1773075042644,-607.78,0.00019999,2,"2026-03-09T16:50:42.644",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053020,1773075042654,-607.78,0.00019999,2,"2026-03-09T16:50:42.654",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053021,1773075042664,-607.78,0.00019999,2,"2026-03-09T16:50:42.664",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053022,1773075042673,-607.78,0.00019999,2,"2026-03-09T16:50:42.673",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053023,1773075042683,-607.78,0.00019999,2,"2026-03-09T16:50:42.683",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053024,1773075042692,-607.78,0.00019999,2,"2026-03-09T16:50:42.692",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053025,1773075042701,-607.78,0.00019999,2,"2026-03-09T16:50:42.701",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053026,1773075042711,-607.78,0.00019999,2,"2026-03-09T16:50:42.711",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053027,1773075042720,-607.78,0.00019999,2,"2026-03-09T16:50:42.720",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053028,1773075042729,-607.78,0.00019999,2,"2026-03-09T16:50:42.729",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053029,1773075042739,-607.78,0.00019999,2,"2026-03-09T16:50:42.739",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053030,1773075042750,-607.78,0.00019999,2,"2026-03-09T16:50:42.750",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053031,1773075042764,-607.78,0.00019999,2,"2026-03-09T16:50:42.764",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053032,1773075042773,-607.78,0.00019999,2,"2026-03-09T16:50:42.773",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053033,1773075042783,-607.78,0.00019999,2,"2026-03-09T16:50:42.783",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053034,1773075042792,-607.78,0.00019999,2,"2026-03-09T16:50:42.792",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053035,1773075042802,-607.78,0.00019999,2,"2026-03-09T16:50:42.802",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053036,1773075042812,-607.78,0.00019999,2,"2026-03-09T16:50:42.812",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053037,1773075042821,-607.78,0.00019999,2,"2026-03-09T16:50:42.821",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053038,1773075042832,-607.95460695,0.00019999,2,"2026-03-09T16:50:42.832",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053039,1773075042841,-348.36822526,0.00019999,2,"2026-03-09T16:50:42.841",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053042,1773075042851,-187.11525039,0.00019999,2,"2026-03-09T16:50:42.851",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053045,1773075042861,-500.0,0.00019999,2,"2026-03-09T16:50:42.861",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053047,1773075042870,-355.79104099,0.00019999,2,"2026-03-09T16:50:42.870",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053048,1773075042880,-1682.0,0.0002,2,"2026-03-09T16:50:42.880",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053049,1773075042889,-2176.0,0.0002,2,"2026-03-09T16:50:42.889",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053050,1773075042898,-351130.96033233,0.0002,2,"2026-03-09T16:50:42.898",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053051,1773075042913,-2614.76381221,0.0002,2,"2026-03-09T16:50:42.913",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053052,1773075043175,-150.0,0.00019726,2,"2026-03-09T16:50:43.175",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053053,1773075043186,-414.0,0.00019963,2,"2026-03-09T16:50:43.186",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053054,1773075043196,-8554.02601907,0.0002,2,"2026-03-09T16:50:43.196",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053055,1773075043222,-599.99908632,0.0002,2,"2026-03-09T16:50:43.222",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053056,1773075043234,-3612.81990435,0.0002,2,"2026-03-09T16:50:43.234",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053078,1773075045823,-150.0,0.00019726,2,"2026-03-09T16:50:45.823",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053079,1773075045835,-722.25527299,0.0002,2,"2026-03-09T16:50:45.835",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053080,1773075045847,-999.0,0.0002,2,"2026-03-09T16:50:45.847",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053081,1773075045858,-350.0,0.0002,2,"2026-03-09T16:50:45.858",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053082,1773075045931,-839.9099692,0.0002,2,"2026-03-09T16:50:45.931",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053083,1773075045942,-996.92408764,0.0002,2,"2026-03-09T16:50:45.942",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053084,1773075045954,-71659.99999995,0.0002,2,"2026-03-09T16:50:45.954",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053085,1773075045965,-104375.0000005,0.0002,2,"2026-03-09T16:50:45.965",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053086,1773075045985,-20373.17099739,0.0002,2,"2026-03-09T16:50:45.985",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053087,1773075045995,-2168.62843531,0.0002,2,"2026-03-09T16:50:45.995",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053088,1773075046007,-1141.75539225,0.0002,2,"2026-03-09T16:50:46.007",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053094,1773075175935,200.78,0.00014,2,"2026-03-09T16:52:55.935",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053096,1773075225632,10019.06854425,0.00016,2,"2026-03-09T16:53:45.632",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053097,1773075445004,1266.03,0.000145,2,"2026-03-09T16:57:25.004",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053098,1773075456716,316.5,0.000145,2,"2026-03-09T16:57:36.716",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053099,1773075467520,316.5,0.000145,2,"2026-03-09T16:57:47.520",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053100,1773075478811,316.5,0.000145,2,"2026-03-09T16:57:58.811",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053101,1773075489925,316.5,0.000145,2,"2026-03-09T16:58:09.925",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053102,1773075595010,17968.12524203,0.0001199,2,"2026-03-09T16:59:55.010",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053104,1773075607055,24375.39189695,0.000167,2,"2026-03-09T17:00:07.055",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053105,1773075607279,7828.17420538,0.00014157,2,"2026-03-09T17:00:07.279",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053106,1773075607305,56530.91070329,0.00014157,2,"2026-03-09T17:00:07.305",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053108,1773075675763,5374.77277086,0.0001305,2,"2026-03-09T17:01:15.763",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053109,1773075731348,309.03937992,0.000125,2,"2026-03-09T17:02:11.348",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053110,1773075738510,474.18475571,0.0001,2,"2026-03-09T17:02:18.510",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053111,1773075750305,779.2927788,0.0001,2,"2026-03-09T17:02:30.305",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053112,1773075759910,2033.68377679,0.0001,2,"2026-03-09T17:02:39.910",0.00047450000000000004,99.6,0.977695058718765,5817275131.648779]
[408053119,1773076128866,183.36,0.00014,2,"2026-03-09T17:08:48.866",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053120,1773076147757,5011.167877,7.945e-05,2,"2026-03-09T17:09:07.757",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053122,1773076204031,267.0,0.00014158,2,"2026-03-09T17:10:04.031",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053141,1773076232200,-7828.17420538,0.00014158,2,"2026-03-09T17:10:32.200",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053142,1773076232210,-176.69177669,0.00014943,2,"2026-03-09T17:10:32.210",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053143,1773076232219,-1200.0,0.00015043,2,"2026-03-09T17:10:32.219",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053144,1773076232228,-1623.638989,0.00015044,2,"2026-03-09T17:10:32.228",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053145,1773076232237,-300.0,0.0001512,2,"2026-03-09T17:10:32.237",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053146,1773076232246,-1517.64,0.000153,2,"2026-03-09T17:10:32.246",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053147,1773076232255,-510.89446278,0.000154,2,"2026-03-09T17:10:32.255",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053148,1773076232264,-2251.53104127,0.00015807,2,"2026-03-09T17:10:32.264",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053149,1773076232273,-5000.00858121,0.000162,5,"2026-03-09T17:10:32.273",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053150,1773076232281,-1680.0,0.00016547,2,"2026-03-09T17:10:32.281",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053151,1773076232291,-454.71068769,0.00016944,2,"2026-03-09T17:10:32.291",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053152,1773076232300,-550.0,0.00016989,2,"2026-03-09T17:10:32.300",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053153,1773076232309,-500.0,0.0001699,2,"2026-03-09T17:10:32.309",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053155,1773076232319,-500.0,0.0001699,2,"2026-03-09T17:10:32.319",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053157,1773076232329,-500.0,0.0001699,2,"2026-03-09T17:10:32.329",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053158,1773076232340,-500.0,0.0001699,2,"2026-03-09T17:10:32.340",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053159,1773076232350,-500.0,0.0001699,2,"2026-03-09T17:10:32.350",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053160,1773076232359,-500.0,0.0001699,2,"2026-03-09T17:10:32.359",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053161,1773076232369,-500.0,0.0001699,2,"2026-03-09T17:10:32.369",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053162,1773076232377,-500.0,0.0001699,2,"2026-03-09T17:10:32.377",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053163,1773076232386,-500.0,0.0001699,2,"2026-03-09T17:10:32.386",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053164,1773076232395,-200.0,0.0001699,2,"2026-03-09T17:10:32.395",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053165,1773076232405,-500.0,0.0001699,2,"2026-03-09T17:10:32.405",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053166,1773076232414,-500.0,0.0001699,2,"2026-03-09T17:10:32.414",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053167,1773076232423,-151.0,0.0001699,2,"2026-03-09T17:10:32.423",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053168,1773076232432,-151.0,0.0001699,2,"2026-03-09T17:10:32.432",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053169,1773076232442,-151.0,0.0001699,2,"2026-03-09T17:10:32.442",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053170,1773076232452,-151.0,0.0001699,2,"2026-03-09T17:10:32.452",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053171,1773076232461,-151.0,0.0001699,2,"2026-03-09T17:10:32.461",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053172,1773076232471,-151.0,0.0001699,2,"2026-03-09T17:10:32.471",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053173,1773076232481,-151.0,0.0001699,2,"2026-03-09T17:10:32.481",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053174,1773076232490,-202.29042562,0.0001699,2,"2026-03-09T17:10:32.490",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053175,1773076232500,-151.0,0.0001699,2,"2026-03-09T17:10:32.500",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053176,1773076232510,-151.0,0.0001699,2,"2026-03-09T17:10:32.510",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053177,1773076232519,-151.0,0.0001699,2,"2026-03-09T17:10:32.519",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053178,1773076232529,-151.0,0.0001699,2,"2026-03-09T17:10:32.529",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053179,1773076232538,-151.0,0.0001699,2,"2026-03-09T17:10:32.538",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053180,1773076232547,-500.0,0.0001699,2,"2026-03-09T17:10:32.547",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053181,1773076232560,-500.0,0.0001699,2,"2026-03-09T17:10:32.560",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053182,1773076232569,-500.0,0.0001699,2,"2026-03-09T17:10:32.569",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053183,1773076232579,-151.0,0.0001699,2,"2026-03-09T17:10:32.579",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053184,1773076232592,-500.0,0.0001699,2,"2026-03-09T17:10:32.592",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053185,1773076232602,-151.0,0.0001699,2,"2026-03-09T17:10:32.602",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053186,1773076232611,-500.0,0.0001699,2,"2026-03-09T17:10:32.611",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053187,1773076232621,-151.0,0.0001699,2,"2026-03-09T17:10:32.621",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053188,1773076232630,-565.63411788,0.0001699,2,"2026-03-09T17:10:32.630",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053189,1773076232641,-289.57214403,0.0001699,2,"2026-03-09T17:10:32.641",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053190,1773076232651,-300.0,0.00017,2,"2026-03-09T17:10:32.651",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053191,1773076232661,-7706.89798013,0.00017,2,"2026-03-09T17:10:32.661",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053192,1773076232670,-506.0,0.00017,2,"2026-03-09T17:10:32.670",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053193,1773076232681,-998.20803551,0.000171,2,"2026-03-09T17:10:32.681",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053194,1773076232691,-511.0,0.00017342,2,"2026-03-09T17:10:32.691",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053195,1773076232701,-1552.28,0.0001787,2,"2026-03-09T17:10:32.701",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053196,1773076232711,-1500.0,0.00017897,2,"2026-03-09T17:10:32.711",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053197,1773076232720,-640.8045525,0.000179,2,"2026-03-09T17:10:32.720",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053198,1773076232729,-200.25,0.00018,4,"2026-03-09T17:10:32.729",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053199,1773076232739,-300.0,0.00018,30,"2026-03-09T17:10:32.739",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053200,1773076232748,-200.614972,0.00018,2,"2026-03-09T17:10:32.748",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053201,1773076232757,-500.0,0.00018067,2,"2026-03-09T17:10:32.757",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053202,1773076232767,-300.0,0.00018093,2,"2026-03-09T17:10:32.767",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053203,1773076232777,-727.34173774,0.00018121,2,"2026-03-09T17:10:32.777",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053204,1773076232786,-1370.69099516,0.00018121,2,"2026-03-09T17:10:32.786",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053205,1773076232795,-2351.0,0.000182,2,"2026-03-09T17:10:32.795",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053206,1773076232804,-500.0,0.00018235,2,"2026-03-09T17:10:32.804",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053207,1773076232814,-365.46,0.00018248,2,"2026-03-09T17:10:32.814",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053208,1773076232823,-2162.31,0.00018248,2,"2026-03-09T17:10:32.823",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053209,1773076232834,-259.55,0.00018248,2,"2026-03-09T17:10:32.834",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053210,1773076232844,-150.0,0.00018248,2,"2026-03-09T17:10:32.844",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053211,1773076232854,-500.0,0.00018309,2,"2026-03-09T17:10:32.854",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053212,1773076232863,-1370.69099513,0.00018314,2,"2026-03-09T17:10:32.863",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053213,1773076232872,-600.0,0.00018356,7,"2026-03-09T17:10:32.872",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053214,1773076232881,-500.0,0.00018356,7,"2026-03-09T17:10:32.881",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053215,1773076232891,-500.0,0.00018356,7,"2026-03-09T17:10:32.891",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053216,1773076232901,-2029.35857449,0.00018367,2,"2026-03-09T17:10:32.901",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053217,1773076232910,-500.0,0.00018367,2,"2026-03-09T17:10:32.910",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053218,1773076232919,-2669.0,0.000184,2,"2026-03-09T17:10:32.919",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053219,1773076232929,-150.0,0.00018401,2,"2026-03-09T17:10:32.929",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053220,1773076232938,-278.0,0.00018435,2,"2026-03-09T17:10:32.938",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053221,1773076232947,-1370.69099513,0.00018507,2,"2026-03-09T17:10:32.947",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053222,1773076232956,-153.91,0.0001856,2,"2026-03-09T17:10:32.956",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053223,1773076232965,-1600.0,0.00018565,2,"2026-03-09T17:10:32.965",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053224,1773076232975,-4820.12542113,0.00018599,2,"2026-03-09T17:10:32.975",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053225,1773076232984,-67751.885,0.000186,2,"2026-03-09T17:10:32.984",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053226,1773076232994,-542.85139971,0.00018686,2,"2026-03-09T17:10:32.994",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053227,1773076233004,-1370.69099513,0.000187,2,"2026-03-09T17:10:33.004",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053228,1773076233014,-4000.0,0.00018703,2,"2026-03-09T17:10:33.014",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053229,1773076233024,-3424.61,0.00018719,2,"2026-03-09T17:10:33.024",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053230,1773076233033,-847.0,0.0001872,2,"2026-03-09T17:10:33.033",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053231,1773076233043,-506.0,0.0001875,3,"2026-03-09T17:10:33.043",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053232,1773076233053,-354.3,0.0001884,2,"2026-03-09T17:10:33.053",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053233,1773076233062,-3903.31590986,0.00018899,2,"2026-03-09T17:10:33.062",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053234,1773076233072,-476.0,0.00018994,2,"2026-03-09T17:10:33.072",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053235,1773076233083,-1000.0,0.00018999,2,"2026-03-09T17:10:33.083",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053236,1773076233092,-174.61919141,0.00018999,2,"2026-03-09T17:10:33.092",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053237,1773076233101,-1500.0,0.00018999,2,"2026-03-09T17:10:33.101",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053238,1773076233113,-1500.0,0.00018999,2,"2026-03-09T17:10:33.113",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053239,1773076233122,-693.3919763,0.00018999,2,"2026-03-09T17:10:33.122",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053240,1773076233131,-588.53467861,0.00018999,2,"2026-03-09T17:10:33.131",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053241,1773076233140,-275.25252548,0.00018999,2,"2026-03-09T17:10:33.140",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053242,1773076233151,-262.90206542,0.00018999,2,"2026-03-09T17:10:33.151",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053243,1773076233160,-150.0,0.00019,2,"2026-03-09T17:10:33.160",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053244,1773076233170,-3903.3159098,0.0001901,2,"2026-03-09T17:10:33.170",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053245,1773076233179,-160.24329577,0.00019014,2,"2026-03-09T17:10:33.179",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053246,1773076233188,-160.24329577,0.00019014,2,"2026-03-09T17:10:33.188",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053247,1773076233198,-1068.28863848,0.00019014,2,"2026-03-09T17:10:33.198",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053248,1773076233207,-150.0,0.00019019,3,"2026-03-09T17:10:33.207",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053249,1773076233217,-852.0,0.0001904,2,"2026-03-09T17:10:33.217",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053250,1773076233227,-1068.28863848,0.00019068,2,"2026-03-09T17:10:33.227",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053251,1773076233238,-476.0,0.00019074,2,"2026-03-09T17:10:33.238",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053252,1773076233248,-476.0,0.00019088,2,"2026-03-09T17:10:33.248",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053253,1773076233258,-3903.3159098,0.00019121,2,"2026-03-09T17:10:33.258",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053254,1773076233268,-160.24329577,0.00019123,2,"2026-03-09T17:10:33.268",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053255,1773076233277,-160.24329577,0.00019123,2,"2026-03-09T17:10:33.277",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053256,1773076233286,-1068.28863848,0.00019151,2,"2026-03-09T17:10:33.286",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053257,1773076233296,-365.46,0.0001916,2,"2026-03-09T17:10:33.296",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053258,1773076233305,-4000.0,0.0001917,2,"2026-03-09T17:10:33.305",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053259,1773076233314,-1000.0,0.00019178,2,"2026-03-09T17:10:33.314",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053260,1773076233323,-476.0,0.00019184,2,"2026-03-09T17:10:33.323",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053261,1773076233334,-354.3,0.00019221,2,"2026-03-09T17:10:33.334",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053262,1773076233344,-3903.3159098,0.00019233,2,"2026-03-09T17:10:33.344",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053263,1773076233353,-160.24329577,0.00019233,2,"2026-03-09T17:10:33.353",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053264,1773076233363,-160.24329577,0.00019233,2,"2026-03-09T17:10:33.363",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053265,1773076233372,-1068.28863848,0.00019233,2,"2026-03-09T17:10:33.372",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053266,1773076233381,-474.68913471,0.00019315,2,"2026-03-09T17:10:33.381",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053267,1773076233394,-593.59950377,0.00019315,2,"2026-03-09T17:10:33.394",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053268,1773076233403,-3903.3159098,0.00019344,2,"2026-03-09T17:10:33.403",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053269,1773076233412,-162.0,0.0001936,2,"2026-03-09T17:10:33.412",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053270,1773076233421,-847.0,0.0001936,2,"2026-03-09T17:10:33.421",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053271,1773076233430,-160.24329577,0.0001937,2,"2026-03-09T17:10:33.430",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053272,1773076233440,-160.24329577,0.0001937,2,"2026-03-09T17:10:33.440",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053273,1773076233449,-1068.28863848,0.0001937,2,"2026-03-09T17:10:33.449",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053274,1773076233458,-225.0,0.00019385,2,"2026-03-09T17:10:33.458",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053275,1773076233467,-200.0,0.00019404,2,"2026-03-09T17:10:33.467",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053276,1773076233475,-250.0,0.00019425,2,"2026-03-09T17:10:33.475",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053277,1773076233485,-400.52,0.00019425,2,"2026-03-09T17:10:33.485",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053278,1773076233494,-155.46450921,0.00019452,2,"2026-03-09T17:10:33.494",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053279,1773076233505,-94.53549079,0.00019452,2,"2026-03-09T17:10:33.505",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053280,1773076233514,-600.0,0.00019452,7,"2026-03-09T17:10:33.514",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053281,1773076233523,-500.0,0.00019452,7,"2026-03-09T17:10:33.523",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053282,1773076233532,-1068.28863848,0.00019452,2,"2026-03-09T17:10:33.532",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053283,1773076233541,-1000.0,0.00019452,2,"2026-03-09T17:10:33.541",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053284,1773076233551,-1387.05680654,0.00019455,2,"2026-03-09T17:10:33.551",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053285,1773076233565,-489.02572895,0.00019455,2,"2026-03-09T17:10:33.565",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053286,1773076233576,-2027.23337431,0.00019455,2,"2026-03-09T17:10:33.576",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053287,1773076233587,-160.24329577,0.00019479,2,"2026-03-09T17:10:33.587",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053288,1773076233596,-1397.96,0.00019479,2,"2026-03-09T17:10:33.596",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053289,1773076233605,-160.24329577,0.00019479,2,"2026-03-09T17:10:33.605",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053290,1773076233614,-476.0,0.00019497,2,"2026-03-09T17:10:33.614",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053291,1773076233623,-2000.0,0.000195,2,"2026-03-09T17:10:33.623",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053292,1773076233631,-250.0,0.00019509,2,"2026-03-09T17:10:33.631",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053293,1773076233640,-2570.47261017,0.00019511,2,"2026-03-09T17:10:33.640",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053294,1773076233654,-118.03738983,0.00019511,2,"2026-03-09T17:10:33.654",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053295,1773076233663,-235.46261017,0.0001952,2,"2026-03-09T17:10:33.663",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053296,1773076233674,-144.83738983,0.0001952,2,"2026-03-09T17:10:33.674",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053297,1773076233683,-250.0,0.00019521,2,"2026-03-09T17:10:33.683",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053298,1773076233692,-322.0,0.0001953,2,"2026-03-09T17:10:33.692",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053299,1773076233701,-1068.28863848,0.00019534,2,"2026-03-09T17:10:33.701",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053300,1773076233712,-500.51441936,0.00019545,2,"2026-03-09T17:10:33.712",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053301,1773076233720,-1000.0,0.00019547,2,"2026-03-09T17:10:33.720",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053302,1773076233730,-181.08010149,0.00019547,2,"2026-03-09T17:10:33.730",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053303,1773076233739,-719.04747942,0.00019547,2,"2026-03-09T17:10:33.739",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053304,1773076233749,-380.3,0.00019564,2,"2026-03-09T17:10:33.749",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053305,1773076233759,-3903.3159098,0.00019566,2,"2026-03-09T17:10:33.759",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053306,1773076233768,-2500.0,0.0001958,2,"2026-03-09T17:10:33.768",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053307,1773076233778,-160.24329577,0.00019589,2,"2026-03-09T17:10:33.778",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053308,1773076233787,-160.24329577,0.00019589,2,"2026-03-09T17:10:33.787",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053309,1773076233797,-250.0,0.000196,2,"2026-03-09T17:10:33.797",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053310,1773076233807,-2260.73645852,0.000196,2,"2026-03-09T17:10:33.807",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053311,1773076233816,-354.32700199,0.00019602,2,"2026-03-09T17:10:33.816",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053312,1773076233825,-380.3,0.00019607,2,"2026-03-09T17:10:33.825",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053313,1773076233838,-476.0,0.00019612,2,"2026-03-09T17:10:33.838",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053314,1773076233848,-1068.28863848,0.00019616,2,"2026-03-09T17:10:33.848",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053315,1773076233857,-476.0,0.0001962,2,"2026-03-09T17:10:33.857",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053316,1773076233866,-250.0,0.00019626,2,"2026-03-09T17:10:33.866",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053317,1773076233875,-163.235,0.00019633,2,"2026-03-09T17:10:33.875",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053318,1773076233885,-1342.0,0.00019633,2,"2026-03-09T17:10:33.885",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053319,1773076233894,-224.35639766,0.00019633,2,"2026-03-09T17:10:33.894",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053325,1773076238053,-394.64360234,0.00019633,2,"2026-03-09T17:10:38.053",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053326,1773076238063,-603.27535362,0.00019633,2,"2026-03-09T17:10:38.063",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053327,1773076238076,-438.72464638,0.00019633,2,"2026-03-09T17:10:38.076",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053328,1773076238085,-3505.0,0.00019633,2,"2026-03-09T17:10:38.085",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053329,1773076238094,-150.571,0.00019633,2,"2026-03-09T17:10:38.094",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053330,1773076238104,-1300.441,0.00019633,2,"2026-03-09T17:10:38.104",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053331,1773076238114,-693.47602537,0.00019633,2,"2026-03-09T17:10:38.114",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053348,1773076238386,-228.52397463,0.00019633,2,"2026-03-09T17:10:38.386",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053351,1773076238427,-1213.0,0.00019633,2,"2026-03-09T17:10:38.427",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053353,1773076238437,-2461.0,0.00019633,2,"2026-03-09T17:10:38.437",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053355,1773076238446,-414.0,0.00019633,2,"2026-03-09T17:10:38.446",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053357,1773076238454,-4000.0,0.00019638,2,"2026-03-09T17:10:38.454",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053359,1773076238464,-380.3,0.00019651,2,"2026-03-09T17:10:38.464",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053361,1773076238473,-250.0,0.00019656,2,"2026-03-09T17:10:38.473",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053363,1773076238482,-2248.15,0.00019663,2,"2026-03-09T17:10:38.482",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053365,1773076238490,-567.0,0.0001967,5,"2026-03-09T17:10:38.490",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053367,1773076238500,-487.0,0.0001967,2,"2026-03-09T17:10:38.500",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053369,1773076238510,-487.0,0.0001967,2,"2026-03-09T17:10:38.510",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053371,1773076238520,-487.0,0.0001967,2,"2026-03-09T17:10:38.520",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053373,1773076238530,-487.0,0.0001967,2,"2026-03-09T17:10:38.530",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053375,1773076238539,-487.0,0.0001967,2,"2026-03-09T17:10:38.539",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053377,1773076238548,-487.0,0.0001967,2,"2026-03-09T17:10:38.548",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053379,1773076238556,-487.0,0.0001967,2,"2026-03-09T17:10:38.556",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053381,1773076238565,-487.0,0.0001967,2,"2026-03-09T17:10:38.565",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053382,1773076238574,-487.0,0.0001967,2,"2026-03-09T17:10:38.574",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053384,1773076238583,-487.0,0.0001967,2,"2026-03-09T17:10:38.583",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053386,1773076238592,-487.0,0.0001967,2,"2026-03-09T17:10:38.592",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053388,1773076238601,-487.0,0.0001967,2,"2026-03-09T17:10:38.601",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053390,1773076238610,-787.15,0.0001967,2,"2026-03-09T17:10:38.610",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053392,1773076238619,-150.0,0.00019673,2,"2026-03-09T17:10:38.619",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053394,1773076238628,-587.0,0.00019673,2,"2026-03-09T17:10:38.628",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053396,1773076238637,-500.0,0.00019673,2,"2026-03-09T17:10:38.637",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053398,1773076238646,-150.0,0.00019673,2,"2026-03-09T17:10:38.646",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053400,1773076238654,-1335.0,0.00019673,2,"2026-03-09T17:10:38.654",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053402,1773076238663,-500.0,0.00019673,2,"2026-03-09T17:10:38.663",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053404,1773076238671,-500.0,0.00019673,2,"2026-03-09T17:10:38.671",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053406,1773076238681,-500.0,0.00019673,2,"2026-03-09T17:10:38.681",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053408,1773076238690,-500.0,0.00019673,2,"2026-03-09T17:10:38.690",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053410,1773076238699,-500.0,0.00019673,2,"2026-03-09T17:10:38.699",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053412,1773076238709,-500.0,0.00019673,2,"2026-03-09T17:10:38.709",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053414,1773076238718,-500.0,0.00019673,2,"2026-03-09T17:10:38.718",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053416,1773076238727,-150.0,0.00019673,2,"2026-03-09T17:10:38.727",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053418,1773076238737,-512.0,0.00019673,2,"2026-03-09T17:10:38.737",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053420,1773076238746,-150.0,0.00019673,2,"2026-03-09T17:10:38.746",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053422,1773076238755,-500.0,0.00019673,2,"2026-03-09T17:10:38.755",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053424,1773076238764,-500.0,0.00019673,2,"2026-03-09T17:10:38.764",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053426,1773076238773,-517.0,0.00019673,2,"2026-03-09T17:10:38.773",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053428,1773076238783,-462.24821319,0.00019673,2,"2026-03-09T17:10:38.783",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053430,1773076238796,-37.75178681,0.00019673,2,"2026-03-09T17:10:38.796",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053432,1773076238805,-500.0,0.00019673,2,"2026-03-09T17:10:38.805",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053434,1773076238814,-150.0,0.00019673,2,"2026-03-09T17:10:38.814",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053435,1773076238823,-150.0,0.00019673,2,"2026-03-09T17:10:38.823",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053437,1773076238832,-150.0,0.00019673,2,"2026-03-09T17:10:38.832",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053439,1773076238841,-500.0,0.00019673,2,"2026-03-09T17:10:38.841",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053441,1773076238850,-500.0,0.00019673,2,"2026-03-09T17:10:38.850",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053443,1773076238859,-150.0,0.00019673,2,"2026-03-09T17:10:38.859",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053445,1773076238868,-500.0,0.00019673,2,"2026-03-09T17:10:38.868",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053447,1773076238878,-150.0,0.00019673,2,"2026-03-09T17:10:38.878",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053449,1773076238887,-201.82767376,0.00019673,2,"2026-03-09T17:10:38.887",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053451,1773076238895,-483.0,0.00019673,2,"2026-03-09T17:10:38.895",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053453,1773076238904,-150.0,0.00019673,2,"2026-03-09T17:10:38.904",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053455,1773076238913,-500.0,0.00019673,2,"2026-03-09T17:10:38.913",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053457,1773076238922,-150.0,0.00019673,2,"2026-03-09T17:10:38.922",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053459,1773076238931,-398.42053943,0.00019678,2,"2026-03-09T17:10:38.931",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053542,1773076240192,-683.7324218,0.00019633,2,"2026-03-09T17:10:40.192",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053543,1773076240457,-2625.4475782,0.00019633,2,"2026-03-09T17:10:40.457",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053544,1773076240467,-1279.5524218,0.00019678,2,"2026-03-09T17:10:40.467",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053545,1773076240478,-2225.34294857,0.00019678,2,"2026-03-09T17:10:40.478",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053546,1773076240488,-847.0,0.0001968,2,"2026-03-09T17:10:40.488",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053547,1773076240497,-1000.0,0.00019682,2,"2026-03-09T17:10:40.497",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053548,1773076240506,-250.0,0.00019682,2,"2026-03-09T17:10:40.506",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053549,1773076240516,-476.0,0.00019683,2,"2026-03-09T17:10:40.516",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053550,1773076240525,-476.0,0.0001969,2,"2026-03-09T17:10:40.525",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053551,1773076240534,-380.3,0.00019695,2,"2026-03-09T17:10:40.534",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053552,1773076240544,-1068.28863848,0.00019699,2,"2026-03-09T17:10:40.544",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053553,1773076240554,-250.0,0.000197,2,"2026-03-09T17:10:40.554",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053554,1773076240564,-4493.10732417,0.000197,2,"2026-03-09T17:10:40.564",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053555,1773076240574,-476.0,0.00019704,2,"2026-03-09T17:10:40.574",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053556,1773076240583,-476.0,0.00019709,2,"2026-03-09T17:10:40.583",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053557,1773076240592,-4493.10732409,0.00019722,2,"2026-03-09T17:10:40.592",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053558,1773076240601,-500.0,0.00019725,2,"2026-03-09T17:10:40.601",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053559,1773076240610,-500.0,0.00019725,2,"2026-03-09T17:10:40.610",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053560,1773076240619,-500.0,0.00019725,2,"2026-03-09T17:10:40.619",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053561,1773076240628,-500.0,0.00019725,2,"2026-03-09T17:10:40.628",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053562,1773076240637,-500.0,0.00019725,2,"2026-03-09T17:10:40.637",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053563,1773076240647,-500.0,0.00019725,2,"2026-03-09T17:10:40.647",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053564,1773076240656,-500.0,0.00019725,2,"2026-03-09T17:10:40.656",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053565,1773076240667,-500.0,0.00019725,2,"2026-03-09T17:10:40.667",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053566,1773076240677,-500.0,0.00019725,2,"2026-03-09T17:10:40.677",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053567,1773076240686,-500.0,0.00019725,2,"2026-03-09T17:10:40.686",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053568,1773076240696,-500.0,0.00019725,2,"2026-03-09T17:10:40.696",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053569,1773076240705,-500.0,0.00019725,2,"2026-03-09T17:10:40.705",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053570,1773076240714,-500.0,0.00019725,2,"2026-03-09T17:10:40.714",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053571,1773076240723,-500.0,0.00019725,2,"2026-03-09T17:10:40.723",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053572,1773076240733,-500.0,0.00019725,2,"2026-03-09T17:10:40.733",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053573,1773076240743,-500.0,0.00019725,2,"2026-03-09T17:10:40.743",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053574,1773076240755,-500.0,0.00019725,2,"2026-03-09T17:10:40.755",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053575,1773076240765,-500.0,0.00019725,2,"2026-03-09T17:10:40.765",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053576,1773076240774,-500.0,0.00019725,2,"2026-03-09T17:10:40.774",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053578,1773076240786,-500.0,0.00019725,2,"2026-03-09T17:10:40.786",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053580,1773076240795,-500.0,0.00019725,2,"2026-03-09T17:10:40.795",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053581,1773076240805,-500.0,0.00019725,2,"2026-03-09T17:10:40.805",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053582,1773076240814,-500.0,0.00019725,2,"2026-03-09T17:10:40.814",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053583,1773076240823,-500.0,0.00019725,2,"2026-03-09T17:10:40.823",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053584,1773076240832,-500.0,0.00019725,2,"2026-03-09T17:10:40.832",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053585,1773076240841,-500.0,0.00019725,2,"2026-03-09T17:10:40.841",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053586,1773076240850,-500.0,0.00019725,2,"2026-03-09T17:10:40.850",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053587,1773076240859,-500.0,0.00019725,2,"2026-03-09T17:10:40.859",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053588,1773076240869,-500.0,0.00019725,2,"2026-03-09T17:10:40.869",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053589,1773076240878,-500.0,0.00019725,2,"2026-03-09T17:10:40.878",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053590,1773076240887,-500.0,0.00019725,2,"2026-03-09T17:10:40.887",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053591,1773076240896,-500.0,0.00019725,2,"2026-03-09T17:10:40.896",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053592,1773076240905,-500.0,0.00019725,2,"2026-03-09T17:10:40.905",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053593,1773076240915,-500.0,0.00019725,2,"2026-03-09T17:10:40.915",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053594,1773076240924,-500.0,0.00019725,2,"2026-03-09T17:10:40.924",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053595,1773076240933,-500.0,0.00019725,2,"2026-03-09T17:10:40.933",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053597,1773076240943,-500.0,0.00019725,2,"2026-03-09T17:10:40.943",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053599,1773076240952,-500.0,0.00019725,2,"2026-03-09T17:10:40.952",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053601,1773076240962,-500.0,0.00019725,2,"2026-03-09T17:10:40.962",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053603,1773076240971,-500.0,0.00019725,2,"2026-03-09T17:10:40.971",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053605,1773076240981,-500.0,0.00019725,2,"2026-03-09T17:10:40.981",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053606,1773076241000,-500.0,0.00019725,2,"2026-03-09T17:10:41.000",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053607,1773076241015,-426.77641536,0.00019725,2,"2026-03-09T17:10:41.015",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053608,1773076241032,-500.0,0.00019725,2,"2026-03-09T17:10:41.032",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053609,1773076241051,-500.0,0.00019725,2,"2026-03-09T17:10:41.051",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053610,1773076241065,-500.0,0.00019725,2,"2026-03-09T17:10:41.065",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053611,1773076241082,-500.0,0.00019725,2,"2026-03-09T17:10:41.082",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053612,1773076241100,-500.0,0.00019725,2,"2026-03-09T17:10:41.100",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053613,1773076241120,-500.0,0.00019725,2,"2026-03-09T17:10:41.120",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053614,1773076241138,-500.0,0.00019725,2,"2026-03-09T17:10:41.138",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053615,1773076241156,-500.0,0.00019725,2,"2026-03-09T17:10:41.156",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053616,1773076241174,-500.0,0.00019725,2,"2026-03-09T17:10:41.174",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053617,1773076241190,-250.0,0.00019726,2,"2026-03-09T17:10:41.190",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053618,1773076241205,-500.0,0.00019726,2,"2026-03-09T17:10:41.205",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053619,1773076241221,-160.24329577,0.00019726,2,"2026-03-09T17:10:41.221",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053620,1773076241236,-160.24329577,0.00019726,2,"2026-03-09T17:10:41.236",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053621,1773076241251,-1000.0,0.00019726,2,"2026-03-09T17:10:41.251",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053622,1773076241265,-150.0,0.00019728,2,"2026-03-09T17:10:41.265",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053623,1773076241287,-587.0,0.00019728,2,"2026-03-09T17:10:41.287",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053624,1773076241302,-1335.0,0.00019728,2,"2026-03-09T17:10:41.302",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053625,1773076241320,-500.0,0.00019728,2,"2026-03-09T17:10:41.320",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053626,1773076241334,-500.0,0.00019728,2,"2026-03-09T17:10:41.334",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053627,1773076241349,-500.0,0.00019728,2,"2026-03-09T17:10:41.349",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053628,1773076241364,-500.0,0.00019728,2,"2026-03-09T17:10:41.364",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053629,1773076241381,-500.0,0.00019728,2,"2026-03-09T17:10:41.381",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053630,1773076241396,-500.0,0.00019728,2,"2026-03-09T17:10:41.396",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053631,1773076241411,-500.0,0.00019728,2,"2026-03-09T17:10:41.411",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053632,1773076241427,-512.0,0.00019728,2,"2026-03-09T17:10:41.427",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053633,1773076241446,-150.0,0.00019728,2,"2026-03-09T17:10:41.446",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053634,1773076241462,-500.0,0.00019728,2,"2026-03-09T17:10:41.462",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053635,1773076241478,-500.0,0.00019728,2,"2026-03-09T17:10:41.478",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053636,1773076241493,-517.0,0.00019728,2,"2026-03-09T17:10:41.493",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053637,1773076241509,-500.0,0.00019728,2,"2026-03-09T17:10:41.509",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053638,1773076241523,-500.0,0.00019728,2,"2026-03-09T17:10:41.523",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053639,1773076241538,-200.0,0.00019728,2,"2026-03-09T17:10:41.538",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053640,1773076241552,-150.0,0.00019728,2,"2026-03-09T17:10:41.552",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053641,1773076241568,-500.0,0.00019728,2,"2026-03-09T17:10:41.568",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053642,1773076241582,-500.0,0.00019728,2,"2026-03-09T17:10:41.582",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053643,1773076241598,-500.0,0.00019728,2,"2026-03-09T17:10:41.598",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053644,1773076241614,-483.0,0.00019728,2,"2026-03-09T17:10:41.614",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053645,1773076241629,-500.0,0.00019728,2,"2026-03-09T17:10:41.629",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053646,1773076241644,-150.0,0.00019728,2,"2026-03-09T17:10:41.644",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053647,1773076241660,-380.3,0.00019738,2,"2026-03-09T17:10:41.660",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053648,1773076241675,-4493.10732409,0.00019744,2,"2026-03-09T17:10:41.675",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053649,1773076241690,-250.0,0.00019748,2,"2026-03-09T17:10:41.690",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053650,1773076241706,-1068.28863848,0.00019753,2,"2026-03-09T17:10:41.706",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053651,1773076241722,-4493.10732409,0.00019767,2,"2026-03-09T17:10:41.722",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053652,1773076241738,-250.0,0.00019778,2,"2026-03-09T17:10:41.738",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053653,1773076241753,-500.0,0.00019781,2,"2026-03-09T17:10:41.753",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053654,1773076241769,-380.3,0.00019782,2,"2026-03-09T17:10:41.769",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053655,1773076241785,-150.0,0.00019783,2,"2026-03-09T17:10:41.785",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053656,1773076241802,-587.0,0.00019783,2,"2026-03-09T17:10:41.802",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053657,1773076241817,-1335.0,0.00019783,2,"2026-03-09T17:10:41.817",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053658,1773076241832,-500.0,0.00019783,2,"2026-03-09T17:10:41.832",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053659,1773076241847,-500.0,0.00019783,2,"2026-03-09T17:10:41.847",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053660,1773076241862,-500.0,0.00019783,2,"2026-03-09T17:10:41.862",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053661,1773076241881,-500.0,0.00019783,2,"2026-03-09T17:10:41.881",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053662,1773076241896,-500.0,0.00019783,2,"2026-03-09T17:10:41.896",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053663,1773076241911,-500.0,0.00019783,2,"2026-03-09T17:10:41.911",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053664,1773076241925,-500.0,0.00019783,2,"2026-03-09T17:10:41.925",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053665,1773076241940,-512.0,0.00019783,2,"2026-03-09T17:10:41.940",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053666,1773076241954,-150.0,0.00019783,2,"2026-03-09T17:10:41.954",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053667,1773076241968,-500.0,0.00019783,2,"2026-03-09T17:10:41.968",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053668,1773076241982,-500.0,0.00019783,2,"2026-03-09T17:10:41.982",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053669,1773076241997,-517.0,0.00019783,2,"2026-03-09T17:10:41.997",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053670,1773076242011,-500.0,0.00019783,2,"2026-03-09T17:10:42.011",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053671,1773076242025,-211.02563779,0.00019783,2,"2026-03-09T17:10:42.025",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053672,1773076242040,-186.99459924,0.00019783,2,"2026-03-09T17:10:42.040",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053673,1773076242054,-500.0,0.00019783,2,"2026-03-09T17:10:42.054",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053674,1773076242068,-500.0,0.00019783,2,"2026-03-09T17:10:42.068",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053675,1773076242082,-500.0,0.00019783,2,"2026-03-09T17:10:42.082",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053676,1773076242097,-483.0,0.00019783,2,"2026-03-09T17:10:42.097",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053677,1773076242112,-500.0,0.00019783,2,"2026-03-09T17:10:42.112",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053678,1773076242130,-253.29632904,0.00019783,2,"2026-03-09T17:10:42.130",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053679,1773076242145,-322.0,0.00019786,2,"2026-03-09T17:10:42.145",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053680,1773076242161,-3903.3159098,0.00019789,2,"2026-03-09T17:10:42.161",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053681,1773076242176,-4493.10732409,0.00019789,2,"2026-03-09T17:10:42.176",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053682,1773076242191,-500.0,0.00019799,2,"2026-03-09T17:10:42.191",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053683,1773076242208,-289.3873478,0.00019799,2,"2026-03-09T17:10:42.208",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053684,1773076242223,-500.0,0.00019799,2,"2026-03-09T17:10:42.223",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053685,1773076242237,-582.46,0.00019799,2,"2026-03-09T17:10:42.237",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053686,1773076242252,-500.0,0.00019799,2,"2026-03-09T17:10:42.252",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053687,1773076242266,-500.0,0.00019799,2,"2026-03-09T17:10:42.266",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053688,1773076242281,-100000.0,0.000198,2,"2026-03-09T17:10:42.281",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053689,1773076242295,-2024.0,0.000198,2,"2026-03-09T17:10:42.295",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053690,1773076242309,-2000.0,0.000198,2,"2026-03-09T17:10:42.309",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053691,1773076242324,-2000.0,0.000198,2,"2026-03-09T17:10:42.324",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053692,1773076242338,-250.0,0.000198,2,"2026-03-09T17:10:42.338",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053693,1773076242353,-4493.10732409,0.00019811,2,"2026-03-09T17:10:42.353",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053694,1773076242369,-380.3,0.00019825,2,"2026-03-09T17:10:42.369",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053695,1773076242383,-4493.10732409,0.00019833,2,"2026-03-09T17:10:42.383",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053696,1773076242398,-544.737577,0.00019836,2,"2026-03-09T17:10:42.398",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053697,1773076242412,-160.24329577,0.00019836,2,"2026-03-09T17:10:42.412",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053698,1773076242426,-160.24329577,0.00019836,2,"2026-03-09T17:10:42.426",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053699,1773076242440,-1068.28863848,0.00019836,2,"2026-03-09T17:10:42.440",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053700,1773076242455,-200.0,0.00019837,2,"2026-03-09T17:10:42.455",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053701,1773076242469,-587.0,0.00019837,2,"2026-03-09T17:10:42.469",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053702,1773076242484,-1335.0,0.00019837,2,"2026-03-09T17:10:42.484",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053703,1773076242499,-500.0,0.00019837,2,"2026-03-09T17:10:42.499",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053704,1773076242514,-500.0,0.00019837,2,"2026-03-09T17:10:42.514",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053705,1773076242529,-500.0,0.00019837,2,"2026-03-09T17:10:42.529",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053706,1773076242543,-500.0,0.00019837,2,"2026-03-09T17:10:42.543",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053707,1773076242557,-500.0,0.00019837,2,"2026-03-09T17:10:42.557",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053708,1773076242572,-551.70358089,0.00019837,2,"2026-03-09T17:10:42.572",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053709,1773076242586,-512.0,0.00019837,2,"2026-03-09T17:10:42.586",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053710,1773076242601,-150.0,0.00019837,2,"2026-03-09T17:10:42.601",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053711,1773076242616,-500.0,0.00019837,2,"2026-03-09T17:10:42.616",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053712,1773076242630,-517.0,0.00019837,2,"2026-03-09T17:10:42.630",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053713,1773076242645,-500.0,0.00019837,2,"2026-03-09T17:10:42.645",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053714,1773076242660,-200.0,0.00019837,2,"2026-03-09T17:10:42.660",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053715,1773076242675,-483.0,0.00019837,2,"2026-03-09T17:10:42.675",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053716,1773076242690,-407.93036646,0.00019837,2,"2026-03-09T17:10:42.690",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053717,1773076242704,-250.0,0.00019844,2,"2026-03-09T17:10:42.704",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053718,1773076242719,-1000.0,0.00019847,2,"2026-03-09T17:10:42.719",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053719,1773076242734,-4493.10732409,0.00019856,2,"2026-03-09T17:10:42.734",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053720,1773076242749,-250.0,0.00019867,2,"2026-03-09T17:10:42.749",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053721,1773076242764,-380.3,0.00019869,2,"2026-03-09T17:10:42.764",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053722,1773076242779,-174.383,0.00019871,2,"2026-03-09T17:10:42.779",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053723,1773076242793,-3084.38,0.00019874,2,"2026-03-09T17:10:42.793",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053724,1773076242807,-4493.10732409,0.00019878,2,"2026-03-09T17:10:42.807",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053725,1773076242822,-2248.15,0.00019882,2,"2026-03-09T17:10:42.822",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053726,1773076242836,-587.0,0.00019892,2,"2026-03-09T17:10:42.836",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053727,1773076242851,-1335.0,0.00019892,2,"2026-03-09T17:10:42.851",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053728,1773076242874,-500.0,0.00019892,2,"2026-03-09T17:10:42.874",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053729,1773076242887,-250.0,0.00019892,2,"2026-03-09T17:10:42.887",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053730,1773076242902,-500.0,0.00019892,2,"2026-03-09T17:10:42.902",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053731,1773076242915,-500.0,0.00019892,2,"2026-03-09T17:10:42.915",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053732,1773076242930,-512.0,0.00019892,2,"2026-03-09T17:10:42.930",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053733,1773076242944,-150.0,0.00019892,2,"2026-03-09T17:10:42.944",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053741,1773076243236,-517.0,0.00019892,2,"2026-03-09T17:10:43.236",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053742,1773076243276,-500.0,0.00019892,2,"2026-03-09T17:10:43.276",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053743,1773076243286,-483.0,0.00019892,2,"2026-03-09T17:10:43.286",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053744,1773076243296,-500.0,0.00019899,2,"2026-03-09T17:10:43.296",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053745,1773076243305,-500.0,0.00019899,2,"2026-03-09T17:10:43.305",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053746,1773076243314,-500.0,0.00019899,2,"2026-03-09T17:10:43.314",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053747,1773076243323,-560.81371769,0.00019899,2,"2026-03-09T17:10:43.323",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053748,1773076243333,-500.0,0.00019899,2,"2026-03-09T17:10:43.333",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053749,1773076243343,-500.0,0.00019899,2,"2026-03-09T17:10:43.343",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053750,1773076243352,-500.0,0.00019899,2,"2026-03-09T17:10:43.352",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053751,1773076243361,-500.0,0.00019899,2,"2026-03-09T17:10:43.361",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053752,1773076243371,-500.0,0.00019899,2,"2026-03-09T17:10:43.371",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053753,1773076243380,-2523.05736046,0.000199,2,"2026-03-09T17:10:43.380",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053754,1773076243389,-32927.6463,0.000199,2,"2026-03-09T17:10:43.389",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053755,1773076243398,-5000.0,0.000199,2,"2026-03-09T17:10:43.398",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053756,1773076243407,-250.0,0.000199,2,"2026-03-09T17:10:43.407",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053757,1773076243416,-3903.3159098,0.000199,2,"2026-03-09T17:10:43.416",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053758,1773076243425,-189.1597078,0.000199,2,"2026-03-09T17:10:43.425",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053759,1773076243434,-435.88618444,0.000199,2,"2026-03-09T17:10:43.434",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053760,1773076243443,-4493.10732409,0.000199,2,"2026-03-09T17:10:43.443",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053761,1773076243453,-13910.98046034,0.000199,2,"2026-03-09T17:10:43.453",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053762,1773076243462,-935.13255853,0.000199,2,"2026-03-09T17:10:43.462",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053764,1773076243471,-171.24,0.00019908,2,"2026-03-09T17:10:43.471",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053765,1773076243480,-380.3,0.00019913,2,"2026-03-09T17:10:43.480",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053767,1773076243489,-250.0,0.00019914,2,"2026-03-09T17:10:43.489",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053769,1773076243501,-179.0,0.00019926,2,"2026-03-09T17:10:43.501",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053771,1773076243509,-587.0,0.00019947,2,"2026-03-09T17:10:43.509",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053774,1773076243519,-1335.0,0.00019947,2,"2026-03-09T17:10:43.519",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053776,1773076243529,-500.0,0.00019947,2,"2026-03-09T17:10:43.529",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053777,1773076243538,-500.0,0.00019947,2,"2026-03-09T17:10:43.538",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053780,1773076243547,-500.0,0.00019947,2,"2026-03-09T17:10:43.547",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053782,1773076243557,-512.0,0.00019947,2,"2026-03-09T17:10:43.557",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053784,1773076243566,-160.57620522,0.00019947,2,"2026-03-09T17:10:43.566",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053786,1773076243576,-517.0,0.00019947,2,"2026-03-09T17:10:43.576",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053788,1773076243585,-200.0,0.00019947,2,"2026-03-09T17:10:43.585",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053790,1773076243595,-483.0,0.00019947,2,"2026-03-09T17:10:43.595",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053792,1773076243605,-250.0,0.00019947,2,"2026-03-09T17:10:43.605",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053794,1773076243614,-380.3,0.00019956,2,"2026-03-09T17:10:43.614",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053795,1773076243623,-150.0,0.00019963,2,"2026-03-09T17:10:43.623",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053797,1773076243633,-200.0,0.00019963,2,"2026-03-09T17:10:43.633",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053799,1773076243642,-250.0,0.00019963,2,"2026-03-09T17:10:43.642",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053801,1773076243650,-235.379,0.00019963,2,"2026-03-09T17:10:43.650",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053802,1773076243659,-219.836,0.00019963,2,"2026-03-09T17:10:43.659",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053804,1773076243668,-161.49,0.00019963,2,"2026-03-09T17:10:43.668",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053806,1773076243678,-250.0,0.00019963,2,"2026-03-09T17:10:43.678",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053807,1773076243687,-150.139,0.00019963,2,"2026-03-09T17:10:43.687",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053808,1773076243696,-192.833,0.00019963,2,"2026-03-09T17:10:43.696",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053809,1773076243705,-165.46,0.00019963,2,"2026-03-09T17:10:43.705",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053810,1773076243714,-214.125,0.00019963,2,"2026-03-09T17:10:43.714",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053811,1773076243723,-250.0,0.00019963,2,"2026-03-09T17:10:43.723",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053812,1773076243734,-236.839,0.00019963,2,"2026-03-09T17:10:43.734",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053813,1773076243742,-177.0,0.00019963,2,"2026-03-09T17:10:43.742",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053814,1773076243754,-153.45374546,0.00019963,2,"2026-03-09T17:10:43.754",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053815,1773076243762,-250.0,0.00019963,2,"2026-03-09T17:10:43.762",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053816,1773076243772,-1000.0,0.00019963,2,"2026-03-09T17:10:43.772",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053817,1773076243781,-160.0,0.00019972,2,"2026-03-09T17:10:43.781",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053818,1773076243790,-185.52323359,0.00019997,2,"2026-03-09T17:10:43.790",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053819,1773076243799,-151.0,0.00019997,2,"2026-03-09T17:10:43.799",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053820,1773076243808,-300.0,0.00019999,2,"2026-03-09T17:10:43.808",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053821,1773076243817,-300.0,0.00019999,2,"2026-03-09T17:10:43.817",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053822,1773076243826,-156.17,0.00019999,2,"2026-03-09T17:10:43.826",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053823,1773076243835,-582.46,0.00019999,2,"2026-03-09T17:10:43.835",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053824,1773076243844,-582.46,0.00019999,2,"2026-03-09T17:10:43.844",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053825,1773076243853,-582.46,0.00019999,2,"2026-03-09T17:10:43.853",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053826,1773076243862,-582.46,0.00019999,2,"2026-03-09T17:10:43.862",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053827,1773076243871,-582.46,0.00019999,2,"2026-03-09T17:10:43.871",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053828,1773076243880,-582.46,0.00019999,2,"2026-03-09T17:10:43.880",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053829,1773076243889,-582.46,0.00019999,2,"2026-03-09T17:10:43.889",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053830,1773076243898,-582.46,0.00019999,2,"2026-03-09T17:10:43.898",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053831,1773076243907,-582.46,0.00019999,2,"2026-03-09T17:10:43.907",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053832,1773076243916,-582.46,0.00019999,2,"2026-03-09T17:10:43.916",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053833,1773076243925,-582.46,0.00019999,2,"2026-03-09T17:10:43.925",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053834,1773076243934,-582.46,0.00019999,2,"2026-03-09T17:10:43.934",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053835,1773076243943,-582.46,0.00019999,2,"2026-03-09T17:10:43.943",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053836,1773076243954,-582.46,0.00019999,2,"2026-03-09T17:10:43.954",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053837,1773076243963,-582.46,0.00019999,2,"2026-03-09T17:10:43.963",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053838,1773076243972,-582.46,0.00019999,2,"2026-03-09T17:10:43.972",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053839,1773076243981,-582.46,0.00019999,2,"2026-03-09T17:10:43.981",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053840,1773076243990,-582.46,0.00019999,2,"2026-03-09T17:10:43.990",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053841,1773076244001,-582.46,0.00019999,2,"2026-03-09T17:10:44.001",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053842,1773076244010,-582.46,0.00019999,2,"2026-03-09T17:10:44.010",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053843,1773076244019,-582.46,0.00019999,2,"2026-03-09T17:10:44.019",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053844,1773076244029,-582.46,0.00019999,2,"2026-03-09T17:10:44.029",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053845,1773076244038,-582.53460695,0.00019999,2,"2026-03-09T17:10:44.038",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053846,1773076244049,-500.0,0.00019999,2,"2026-03-09T17:10:44.049",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053847,1773076244058,-500.0,0.00019999,2,"2026-03-09T17:10:44.058",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053848,1773076244069,-500.0,0.00019999,2,"2026-03-09T17:10:44.069",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053849,1773076244078,-500.0,0.00019999,2,"2026-03-09T17:10:44.078",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053850,1773076244087,-187.11525039,0.00019999,2,"2026-03-09T17:10:44.087",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053851,1773076244097,-500.0,0.00019999,2,"2026-03-09T17:10:44.097",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053852,1773076244109,-355.79104099,0.00019999,2,"2026-03-09T17:10:44.109",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053853,1773076244122,-2003.0,0.00019999,2,"2026-03-09T17:10:44.122",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053854,1773076244131,-2506.0,0.0002,2,"2026-03-09T17:10:44.131",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053855,1773076244140,-653387.56575271,0.0002,2,"2026-03-09T17:10:44.140",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053856,1773076244862,-1098.39992847,0.0002,2,"2026-03-09T17:10:44.862",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053857,1773076244889,-150.0,0.00019673,2,"2026-03-09T17:10:44.889",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053858,1773076244898,-4107.57618733,0.0002,2,"2026-03-09T17:10:44.898",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053859,1773076244910,-6777.54686845,0.0002,2,"2026-03-09T17:10:44.910",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053860,1773076244929,-1023.24592403,0.0002,2,"2026-03-09T17:10:44.929",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053861,1773076244943,-410.5488391,0.0002,2,"2026-03-09T17:10:44.943",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053862,1773076245527,-500.0,0.00019673,2,"2026-03-09T17:10:45.527",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053863,1773076245536,-250.19393605,0.00019728,2,"2026-03-09T17:10:45.536",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053864,1773076245545,-580.0,0.00019728,2,"2026-03-09T17:10:45.545",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053865,1773076245554,-689.46764915,0.000199,2,"2026-03-09T17:10:45.554",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053866,1773076245563,-8611.35023037,0.0002,2,"2026-03-09T17:10:45.563",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053867,1773076245581,-3956.08358099,0.0002,2,"2026-03-09T17:10:45.581",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053868,1773076245593,-937.70955075,0.0002,2,"2026-03-09T17:10:45.593",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053869,1773076245604,-303.81518612,0.0002,2,"2026-03-09T17:10:45.604",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053870,1773076245615,-6353.27771285,0.0002,2,"2026-03-09T17:10:45.615",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053871,1773076245626,-35500.25194943,0.0002,2,"2026-03-09T17:10:45.626",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053875,1773076245909,-1344.95210205,0.00019625,2,"2026-03-09T17:10:45.909",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053876,1773076245918,-150.0,0.00019673,2,"2026-03-09T17:10:45.918",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053877,1773076245928,-150.0,0.00019673,2,"2026-03-09T17:10:45.928",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053878,1773076245937,-232.79888752,0.00019673,2,"2026-03-09T17:10:45.937",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053880,1773076245946,-150.0,0.00019728,2,"2026-03-09T17:10:45.946",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053882,1773076245955,-150.0,0.00019783,2,"2026-03-09T17:10:45.955",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053883,1773076245965,-176.29568284,0.00019837,2,"2026-03-09T17:10:45.965",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053885,1773076245974,-33179.01446571,0.0002,2,"2026-03-09T17:10:45.974",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053887,1773076247623,-1077790.69753603,0.0002,2,"2026-03-09T17:10:47.623",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053888,1773076247632,-25714.60926402,0.0002,2,"2026-03-09T17:10:47.632",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053889,1773076247642,-4236674.86142385,0.0002,2,"2026-03-09T17:10:47.642",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053890,1773076247657,-421.9602,0.0002,2,"2026-03-09T17:10:47.657",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053891,1773076247668,-41758.94812058,0.0002,2,"2026-03-09T17:10:47.668",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053892,1773076247679,-45242.49709106,0.0002,2,"2026-03-09T17:10:47.679",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053893,1773076296843,602.73,0.0001415,2,"2026-03-09T17:11:36.843",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053894,1773076612183,174.37,0.00014,2,"2026-03-09T17:16:52.183",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053895,1773076618290,393.69,9.124e-05,2,"2026-03-09T17:16:58.290",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053896,1773076618545,393.69,9.604e-05,2,"2026-03-09T17:16:58.545",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053897,1773076618770,393.69,0.00010084,2,"2026-03-09T17:16:58.770",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053898,1773076618964,393.69,0.00010564,2,"2026-03-09T17:16:58.964",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053899,1773076619384,393.69,0.00011045,2,"2026-03-09T17:16:59.384",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053900,1773076619670,393.69,0.00011525,2,"2026-03-09T17:16:59.670",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053901,1773076619967,393.69,0.00012005,2,"2026-03-09T17:16:59.967",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053902,1773076620177,393.69,0.00012485,2,"2026-03-09T17:17:00.177",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053903,1773076620748,393.69,0.00012965,2,"2026-03-09T17:17:00.748",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053904,1773076620856,393.69,0.00013446,2,"2026-03-09T17:17:00.856",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053905,1773076621033,393.69,0.00013926,2,"2026-03-09T17:17:01.033",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053907,1773077089429,168.86,0.00014,2,"2026-03-09T17:24:49.429",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053908,1773077322480,644.0,0.0002,120,"2026-03-09T17:28:42.480",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053923,1773077432061,-393.69,0.00014406,2,"2026-03-09T17:30:32.061",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053925,1773077432070,-775.94463926,0.00014659,2,"2026-03-09T17:30:32.070",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053931,1773077432115,-1334.30838036,0.00014659,2,"2026-03-09T17:30:32.115",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053932,1773077432124,-393.69,0.00014886,2,"2026-03-09T17:30:32.124",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053934,1773077432133,-250.0,0.00015,2,"2026-03-09T17:30:32.133",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053937,1773077432144,-393.69,0.00015366,2,"2026-03-09T17:30:32.144",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053938,1773077432153,-1290.04,0.000155,2,"2026-03-09T17:30:32.153",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053939,1773077432162,-393.69,0.00015847,2,"2026-03-09T17:30:32.162",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053940,1773077432171,-250.0,0.00015847,2,"2026-03-09T17:30:32.171",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053942,1773077432181,-300.0,0.00015847,2,"2026-03-09T17:30:32.181",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053944,1773077432190,-393.69,0.00016327,2,"2026-03-09T17:30:32.190",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053946,1773077432199,-152.0,0.00016574,3,"2026-03-09T17:30:32.199",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053948,1773077432208,-393.69,0.00016807,2,"2026-03-09T17:30:32.208",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053950,1773077432217,-166.66,0.00016907,2,"2026-03-09T17:30:32.217",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053952,1773077432227,-300.0,0.00017,2,"2026-03-09T17:30:32.227",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053954,1773077432236,-506.0,0.00017,2,"2026-03-09T17:30:32.236",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053956,1773077432245,-504.99997,0.00017,2,"2026-03-09T17:30:32.245",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053958,1773077432254,-162.42681283,0.00017036,7,"2026-03-09T17:30:32.254",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053960,1773077432263,-166.66,0.00017263,2,"2026-03-09T17:30:32.263",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053962,1773077432272,-393.69,0.00017287,2,"2026-03-09T17:30:32.272",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053964,1773077432282,-1859.75,0.00017295,2,"2026-03-09T17:30:32.282",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053965,1773077432292,-2000.0,0.00017363,2,"2026-03-09T17:30:32.292",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053966,1773077432302,-500.0,0.00017397,2,"2026-03-09T17:30:32.302",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053967,1773077432312,-152.0,0.00017503,4,"2026-03-09T17:30:32.312",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053968,1773077432323,-500.16027375,0.00017504,2,"2026-03-09T17:30:32.323",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053969,1773077432335,-462.11065713,0.00017504,2,"2026-03-09T17:30:32.335",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053970,1773077432370,-890.14906912,0.00017504,2,"2026-03-09T17:30:32.370",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053971,1773077432379,-166.66,0.00017619,2,"2026-03-09T17:30:32.379",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053972,1773077432388,-200.0,0.00017724,2,"2026-03-09T17:30:32.388",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053974,1773077432397,-198.62387425,0.00017724,2,"2026-03-09T17:30:32.397",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053976,1773077432407,-526.0,0.00017734,2,"2026-03-09T17:30:32.407",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053977,1773077432416,-18.56705664,0.00017734,2,"2026-03-09T17:30:32.416",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053978,1773077432428,-1400.0,0.00017734,2,"2026-03-09T17:30:32.428",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053979,1773077432439,-510.67063738,0.00017734,2,"2026-03-09T17:30:32.439",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053980,1773077432451,-394.08230598,0.00017734,2,"2026-03-09T17:30:32.451",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053981,1773077432461,-393.69,0.00017767,2,"2026-03-09T17:30:32.461",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053982,1773077432473,-731.01965214,0.00017808,2,"2026-03-09T17:30:32.473",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053983,1773077432485,-70.95433418,0.00017808,2,"2026-03-09T17:30:32.485",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053984,1773077432494,-198.62387425,0.00017824,2,"2026-03-09T17:30:32.494",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053985,1773077432504,-198.62387425,0.00017924,2,"2026-03-09T17:30:32.504",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053986,1773077432515,-108.9165219,0.00017975,2,"2026-03-09T17:30:32.515",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053987,1773077432526,-57.7434781,0.00017975,2,"2026-03-09T17:30:32.526",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053988,1773077432537,-199.25,0.00018,4,"2026-03-09T17:30:32.537",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053989,1773077432549,-200.479585,0.00018,2,"2026-03-09T17:30:32.549",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053990,1773077432559,-166.67,0.00018002,2,"2026-03-09T17:30:32.559",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053991,1773077432569,-393.69,0.00018248,2,"2026-03-09T17:30:32.569",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053992,1773077432578,-88.02994745,0.00018331,2,"2026-03-09T17:30:32.578",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053993,1773077432591,-78.63005255,0.00018331,2,"2026-03-09T17:30:32.591",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053994,1773077432600,-501.59700885,0.00018356,7,"2026-03-09T17:30:32.600",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053995,1773077432611,-98.40299115,0.00018356,7,"2026-03-09T17:30:32.611",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053996,1773077432620,-500.0,0.00018356,7,"2026-03-09T17:30:32.620",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053997,1773077432630,-500.0,0.00018356,7,"2026-03-09T17:30:32.630",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053998,1773077432640,-500.0,0.00018367,2,"2026-03-09T17:30:32.640",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408053999,1773077432650,-847.0,0.000184,2,"2026-03-09T17:30:32.650",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054000,1773077432660,-152.0,0.00018431,5,"2026-03-09T17:30:32.660",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054001,1773077432670,-166.66,0.00018687,2,"2026-03-09T17:30:32.670",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054002,1773077432679,-506.0,0.00018703,3,"2026-03-09T17:30:32.679",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054003,1773077432690,-1263.57,0.00018862,2,"2026-03-09T17:30:32.690",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054004,1773077432700,-166.67,0.00018993,2,"2026-03-09T17:30:32.700",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054005,1773077432711,-846.14658564,0.00018999,2,"2026-03-09T17:30:32.711",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054006,1773077432721,-250.0,0.00018999,2,"2026-03-09T17:30:32.721",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054007,1773077432731,-1000.0,0.00018999,2,"2026-03-09T17:30:32.731",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054008,1773077432741,-6103.51012733,0.00018999,2,"2026-03-09T17:30:32.741",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054009,1773077432753,-1896.48987267,0.00018999,2,"2026-03-09T17:30:32.753",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054010,1773077432762,-250.0,0.00018999,2,"2026-03-09T17:30:32.762",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054011,1773077432772,-1074.71509353,0.00018999,2,"2026-03-09T17:30:32.772",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054012,1773077432781,-174.61919141,0.00018999,2,"2026-03-09T17:30:32.781",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054013,1773077432791,-736.1,0.00019178,2,"2026-03-09T17:30:32.791",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054014,1773077432800,-1000.0,0.00019178,2,"2026-03-09T17:30:32.800",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054015,1773077432810,-250.0,0.00019257,2,"2026-03-09T17:30:32.810",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054016,1773077432820,-152.0,0.00019359,6,"2026-03-09T17:30:32.820",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054017,1773077432829,-847.0,0.0001936,2,"2026-03-09T17:30:32.829",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054018,1773077432838,-3863.5508,0.00019433,2,"2026-03-09T17:30:32.838",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054019,1773077432848,-302.2226,0.00019433,2,"2026-03-09T17:30:32.848",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054020,1773077432858,-10056.2779,0.00019433,2,"2026-03-09T17:30:32.858",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054021,1773077432867,-2500.0,0.00019433,2,"2026-03-09T17:30:32.867",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054022,1773077432877,-600.0,0.00019452,7,"2026-03-09T17:30:32.877",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054023,1773077432886,-500.0,0.00019452,7,"2026-03-09T17:30:32.886",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054024,1773077432896,-1000.0,0.00019452,2,"2026-03-09T17:30:32.896",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054025,1773077432905,-259.8159715,0.00019474,2,"2026-03-09T17:30:32.905",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054026,1773077432918,-2000.0,0.000195,2,"2026-03-09T17:30:32.918",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054027,1773077432928,-221.58,0.00019521,2,"2026-03-09T17:30:32.928",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054028,1773077432937,-500.0,0.00019532,2,"2026-03-09T17:30:32.937",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054029,1773077432946,-500.0,0.00019532,2,"2026-03-09T17:30:32.946",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054030,1773077432957,-592.67764154,0.00019532,2,"2026-03-09T17:30:32.957",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054031,1773077432966,-277.12479045,0.00019532,2,"2026-03-09T17:30:32.966",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054032,1773077432975,-633.6177226,0.00019532,2,"2026-03-09T17:30:32.975",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054033,1773077432985,-500.0,0.00019532,2,"2026-03-09T17:30:32.985",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054034,1773077432994,-329.99137082,0.00019532,2,"2026-03-09T17:30:32.994",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054035,1773077433004,-500.0,0.00019532,2,"2026-03-09T17:30:33.004",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054036,1773077433013,-500.0,0.00019532,2,"2026-03-09T17:30:33.013",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054037,1773077433023,-13559.0947,0.00019533,2,"2026-03-09T17:30:33.023",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054038,1773077433032,-1000.0,0.00019533,2,"2026-03-09T17:30:33.032",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054039,1773077433042,-213801.3516,0.00019533,2,"2026-03-09T17:30:33.042",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054040,1773077433052,-2000.0,0.00019533,2,"2026-03-09T17:30:33.052",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054041,1773077433061,-1000.0,0.00019547,2,"2026-03-09T17:30:33.061",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054042,1773077433070,-181.08010149,0.00019547,2,"2026-03-09T17:30:33.070",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054043,1773077433080,-1507.15763901,0.000196,2,"2026-03-09T17:30:33.080",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054044,1773077433089,-168.0,0.00019601,2,"2026-03-09T17:30:33.089",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054045,1773077433098,-178.77,0.00019618,2,"2026-03-09T17:30:33.098",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054046,1773077433108,-1176.83308932,0.00019628,2,"2026-03-09T17:30:33.108",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054047,1773077433117,-1176.83308928,0.00019667,2,"2026-03-09T17:30:33.117",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054048,1773077433126,-500.0,0.00019669,2,"2026-03-09T17:30:33.126",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054049,1773077433136,-500.0,0.00019669,2,"2026-03-09T17:30:33.136",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054050,1773077433146,-500.0,0.00019673,2,"2026-03-09T17:30:33.146",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054051,1773077433156,-500.0,0.00019673,2,"2026-03-09T17:30:33.156",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054052,1773077433165,-500.0,0.00019673,2,"2026-03-09T17:30:33.165",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054053,1773077433174,-150.0,0.00019673,2,"2026-03-09T17:30:33.174",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054054,1773077433184,-1001.0,0.00019673,2,"2026-03-09T17:30:33.184",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054055,1773077433193,-856.0,0.00019673,2,"2026-03-09T17:30:33.193",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054056,1773077433202,-484.0,0.00019673,2,"2026-03-09T17:30:33.202",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054057,1773077433212,-150.0,0.00019673,2,"2026-03-09T17:30:33.212",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054058,1773077433221,-500.0,0.00019673,2,"2026-03-09T17:30:33.221",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054059,1773077433230,-500.0,0.00019673,2,"2026-03-09T17:30:33.230",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054060,1773077433239,-500.0,0.00019673,2,"2026-03-09T17:30:33.239",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054061,1773077433249,-172.87392778,0.00019688,2,"2026-03-09T17:30:33.249",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054062,1773077433259,-1176.83308928,0.00019706,2,"2026-03-09T17:30:33.259",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054063,1773077433268,-456.17240641,0.00019722,2,"2026-03-09T17:30:33.268",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054064,1773077433278,-1000.0,0.00019726,2,"2026-03-09T17:30:33.278",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054065,1773077433287,-500.0,0.00019728,2,"2026-03-09T17:30:33.287",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054066,1773077433296,-500.0,0.00019728,2,"2026-03-09T17:30:33.296",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054067,1773077433305,-500.0,0.00019728,2,"2026-03-09T17:30:33.305",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054068,1773077433314,-150.0,0.00019728,2,"2026-03-09T17:30:33.314",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054069,1773077433325,-1001.0,0.00019728,2,"2026-03-09T17:30:33.325",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054070,1773077433335,-484.0,0.00019728,2,"2026-03-09T17:30:33.335",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054071,1773077433344,-150.0,0.00019728,2,"2026-03-09T17:30:33.344",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054072,1773077433353,-856.0,0.00019728,2,"2026-03-09T17:30:33.353",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054073,1773077433363,-500.0,0.00019728,2,"2026-03-09T17:30:33.363",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054074,1773077433372,-500.0,0.00019728,2,"2026-03-09T17:30:33.372",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054075,1773077433381,-500.0,0.00019728,2,"2026-03-09T17:30:33.381",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054076,1773077433391,-1176.83308928,0.00019745,2,"2026-03-09T17:30:33.391",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054077,1773077433400,-456.17240641,0.00019767,2,"2026-03-09T17:30:33.400",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054078,1773077433410,-623.76158024,0.00019776,2,"2026-03-09T17:30:33.410",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054079,1773077433420,-500.0,0.00019783,2,"2026-03-09T17:30:33.420",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054080,1773077433429,-170.0,0.00019783,2,"2026-03-09T17:30:33.429",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054081,1773077433438,-500.0,0.00019783,2,"2026-03-09T17:30:33.438",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054082,1773077433448,-150.0,0.00019783,2,"2026-03-09T17:30:33.448",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054083,1773077433457,-1001.0,0.00019783,2,"2026-03-09T17:30:33.457",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054084,1773077433466,-484.0,0.00019783,2,"2026-03-09T17:30:33.466",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054085,1773077433479,-150.0,0.00019783,2,"2026-03-09T17:30:33.479",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054086,1773077433488,-856.0,0.00019783,2,"2026-03-09T17:30:33.488",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054087,1773077433498,-500.0,0.00019783,2,"2026-03-09T17:30:33.498",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054088,1773077433508,-500.0,0.00019783,2,"2026-03-09T17:30:33.508",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054089,1773077433520,-500.0,0.00019783,2,"2026-03-09T17:30:33.520",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054090,1773077433530,-1176.83308928,0.00019783,2,"2026-03-09T17:30:33.530",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054091,1773077433540,-623.76158024,0.0001979,2,"2026-03-09T17:30:33.540",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054092,1773077433552,-221.58,0.00019795,2,"2026-03-09T17:30:33.552",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054093,1773077433561,-2000.0,0.000198,2,"2026-03-09T17:30:33.561",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054094,1773077433572,-2000.0,0.000198,2,"2026-03-09T17:30:33.572",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054095,1773077433582,-623.76158024,0.00019804,2,"2026-03-09T17:30:33.582",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054096,1773077433591,-456.17240641,0.00019811,2,"2026-03-09T17:30:33.591",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054097,1773077433601,-623.76158024,0.00019817,2,"2026-03-09T17:30:33.601",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054098,1773077433611,-1176.83308928,0.00019822,2,"2026-03-09T17:30:33.611",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054099,1773077433620,-623.76158024,0.00019831,2,"2026-03-09T17:30:33.620",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054100,1773077433629,-1478.12182736,0.00019833,2,"2026-03-09T17:30:33.629",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054102,1773077438184,-2378.15217264,0.00019833,2,"2026-03-09T17:30:38.184",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054103,1773077438194,-173.225,0.00019833,2,"2026-03-09T17:30:38.194",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054104,1773077438204,-264.25420864,0.00019833,5,"2026-03-09T17:30:38.204",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054105,1773077438215,-282.74579136,0.00019833,5,"2026-03-09T17:30:38.215",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054106,1773077438224,-6.45633824,0.00019837,2,"2026-03-09T17:30:38.224",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054107,1773077438239,-493.54366176,0.00019837,2,"2026-03-09T17:30:38.239",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054108,1773077438248,-150.0,0.00019837,2,"2026-03-09T17:30:38.248",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054109,1773077438258,-182.34819036,0.00019837,2,"2026-03-09T17:30:38.258",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054110,1773077438269,-818.65180964,0.00019837,2,"2026-03-09T17:30:38.269",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054111,1773077438278,-484.0,0.00019837,2,"2026-03-09T17:30:38.278",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054112,1773077438287,-150.0,0.00019837,2,"2026-03-09T17:30:38.287",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054113,1773077438300,-856.0,0.00019837,2,"2026-03-09T17:30:38.300",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054114,1773077438310,-500.0,0.00019837,2,"2026-03-09T17:30:38.310",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054115,1773077438319,-314.21859958,0.00019837,2,"2026-03-09T17:30:38.319",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054116,1773077438345,-185.78140042,0.00019837,2,"2026-03-09T17:30:38.345",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054117,1773077438355,-500.0,0.00019837,2,"2026-03-09T17:30:38.355",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054118,1773077438365,-623.76158024,0.00019845,2,"2026-03-09T17:30:38.365",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054119,1773077438374,-456.17240641,0.00019856,2,"2026-03-09T17:30:38.374",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054120,1773077438383,-623.76158024,0.00019859,2,"2026-03-09T17:30:38.383",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054121,1773077438392,-1176.83308928,0.00019861,2,"2026-03-09T17:30:38.392",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054122,1773077438402,-43474.9499,0.0001987,2,"2026-03-09T17:30:38.402",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054123,1773077438411,-623.76158024,0.00019872,2,"2026-03-09T17:30:38.411",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054124,1773077438420,-623.76158024,0.00019886,2,"2026-03-09T17:30:38.420",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054125,1773077438429,-178.77,0.0001989,2,"2026-03-09T17:30:38.429",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054126,1773077438439,-500.0,0.00019892,2,"2026-03-09T17:30:38.439",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054127,1773077438448,-150.0,0.00019892,2,"2026-03-09T17:30:38.448",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054128,1773077438458,-1001.0,0.00019892,2,"2026-03-09T17:30:38.458",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054130,1773077438468,-484.0,0.00019892,2,"2026-03-09T17:30:38.468",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054131,1773077438481,-856.0,0.00019892,2,"2026-03-09T17:30:38.481",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054132,1773077438490,-500.0,0.00019892,2,"2026-03-09T17:30:38.490",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054133,1773077438499,-500.0,0.00019892,2,"2026-03-09T17:30:38.499",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054134,1773077438511,-500.0,0.00019892,2,"2026-03-09T17:30:38.511",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054136,1773077438520,-607.78,0.00019899,2,"2026-03-09T17:30:38.520",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054138,1773077438529,-2810.77297924,0.000199,2,"2026-03-09T17:30:38.529",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054139,1773077438538,-456.17240641,0.000199,2,"2026-03-09T17:30:38.538",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054140,1773077438549,-623.76158024,0.000199,2,"2026-03-09T17:30:38.549",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054141,1773077438559,-1176.83308928,0.000199,2,"2026-03-09T17:30:38.559",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054142,1773077438568,-500.0,0.00019947,2,"2026-03-09T17:30:38.568",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054143,1773077438578,-250.0,0.00019947,2,"2026-03-09T17:30:38.578",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054144,1773077438587,-1001.0,0.00019947,2,"2026-03-09T17:30:38.587",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054145,1773077438597,-484.0,0.00019947,2,"2026-03-09T17:30:38.597",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054146,1773077438872,-856.0,0.00019947,2,"2026-03-09T17:30:38.872",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054147,1773077438905,-500.0,0.00019947,2,"2026-03-09T17:30:38.905",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054148,1773077438914,-500.0,0.00019947,2,"2026-03-09T17:30:38.914",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054149,1773077438923,-500.0,0.00019947,2,"2026-03-09T17:30:38.923",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054150,1773077438932,-200.0,0.00019947,2,"2026-03-09T17:30:38.932",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054151,1773077438942,-151.0,0.0001996,2,"2026-03-09T17:30:38.942",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054152,1773077438951,-1279.0,0.00019963,2,"2026-03-09T17:30:38.951",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054153,1773077438960,-922.0,0.00019963,2,"2026-03-09T17:30:38.960",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054154,1773077438969,-1213.0,0.00019963,2,"2026-03-09T17:30:38.969",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054155,1773077438978,-3505.0,0.00019963,2,"2026-03-09T17:30:38.978",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054156,1773077438989,-250.0,0.00019963,2,"2026-03-09T17:30:38.989",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054157,1773077438998,-153.45374546,0.0001997,2,"2026-03-09T17:30:38.998",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054158,1773077439008,-3815.41,0.0001997,2,"2026-03-09T17:30:39.008",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054159,1773077439018,-500.0,0.00019973,2,"2026-03-09T17:30:39.018",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054160,1773077439028,-166.67,0.00019983,2,"2026-03-09T17:30:39.028",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054161,1773077439037,-178.77,0.0001999,2,"2026-03-09T17:30:39.037",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054162,1773077439047,-178.77,0.0001999,2,"2026-03-09T17:30:39.047",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054163,1773077439056,-300.0,0.00019999,2,"2026-03-09T17:30:39.056",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054164,1773077439065,-500.0,0.00019999,2,"2026-03-09T17:30:39.065",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054165,1773077439075,-500.0,0.00019999,2,"2026-03-09T17:30:39.075",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054166,1773077439084,-500.0,0.00019999,2,"2026-03-09T17:30:39.084",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054167,1773077439094,-500.0,0.00019999,2,"2026-03-09T17:30:39.094",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054168,1773077439103,-500.0,0.00019999,2,"2026-03-09T17:30:39.103",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054169,1773077439112,-500.0,0.00019999,2,"2026-03-09T17:30:39.112",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054170,1773077439122,-500.0,0.00019999,2,"2026-03-09T17:30:39.122",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054171,1773077439131,-500.0,0.00019999,2,"2026-03-09T17:30:39.131",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054172,1773077439141,-494.83460695,0.00019999,2,"2026-03-09T17:30:39.141",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054173,1773077439150,-348.36822526,0.00019999,2,"2026-03-09T17:30:39.150",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054174,1773077439159,-187.11525039,0.00019999,2,"2026-03-09T17:30:39.159",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054175,1773077439169,-355.79104099,0.00019999,2,"2026-03-09T17:30:39.169",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054176,1773077439179,-500.0,0.00019999,2,"2026-03-09T17:30:39.179",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054177,1773077439188,-2308.0,0.0002,2,"2026-03-09T17:30:39.188",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054178,1773077439197,-2050.0,0.0002,2,"2026-03-09T17:30:39.197",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054179,1773077439206,-18517.79512092,0.0002,2,"2026-03-09T17:30:39.206",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054180,1773077439222,-150.0,0.00019833,2,"2026-03-09T17:30:39.222",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054181,1773077439231,-540.45,0.0002,2,"2026-03-09T17:30:39.231",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054182,1773077439243,-618.6790189,0.0002,2,"2026-03-09T17:30:39.243",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054183,1773077439254,-8849.29004784,0.0002,2,"2026-03-09T17:30:39.254",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054188,1773077440411,-400.0,0.0002,2,"2026-03-09T17:30:40.411",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054189,1773077440626,-253991.40470883,0.0002,2,"2026-03-09T17:30:40.626",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054190,1773077440638,-57643.4380398,0.0002,2,"2026-03-09T17:30:40.638",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054191,1773077440650,-507.04547635,0.0002,2,"2026-03-09T17:30:40.650",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054192,1773077440680,-664434.30665104,0.0002,2,"2026-03-09T17:30:40.680",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054193,1773077440945,-30954.44299871,0.0002,2,"2026-03-09T17:30:40.945",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054220,1773077446141,-1042.0,0.00019963,2,"2026-03-09T17:30:46.141",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054221,1773077446152,-4929.8786964,0.0002,2,"2026-03-09T17:30:46.152",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054222,1773077446164,-4958.3066,0.0002,2,"2026-03-09T17:30:46.164",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054227,1773078051402,163.0,0.00014,2,"2026-03-09T17:40:51.402",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054228,1773078164605,200.0,0.00014158,2,"2026-03-09T17:42:44.605",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054229,1773078552163,190.1,0.00014,2,"2026-03-09T17:49:12.163",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054231,1773078608186,369.087774,7.945e-05,2,"2026-03-09T17:50:08.186",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054234,1773078631242,-700.05,0.00015843,2,"2026-03-09T17:50:31.242",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054235,1773078631294,-762.35,0.00015843,2,"2026-03-09T17:50:31.294",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054236,1773078631304,-506.0,0.00017,2,"2026-03-09T17:50:31.304",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054237,1773078631313,-2500.0,0.00017025,2,"2026-03-09T17:50:31.313",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054238,1773078631323,-1200.0,0.00017426,2,"2026-03-09T17:50:31.323",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054239,1773078631334,-195.0,0.00017427,2,"2026-03-09T17:50:31.334",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054240,1773078631343,-195.0,0.00017427,2,"2026-03-09T17:50:31.343",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054241,1773078631353,-310.48220019,0.00017427,2,"2026-03-09T17:50:31.353",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054242,1773078631363,-300.0,0.00017427,2,"2026-03-09T17:50:31.363",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054243,1773078631373,-289.41103785,0.00017427,2,"2026-03-09T17:50:31.373",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054244,1773078631382,-2500.0,0.00017427,2,"2026-03-09T17:50:31.382",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054245,1773078631392,-2500.0,0.00017427,2,"2026-03-09T17:50:31.392",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054246,1773078631401,-533.9384128,0.00017427,2,"2026-03-09T17:50:31.401",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054247,1773078631410,-195.0,0.00017427,2,"2026-03-09T17:50:31.410",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054248,1773078631420,-195.0,0.00017427,2,"2026-03-09T17:50:31.420",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054249,1773078631430,-179.49839145,0.00017427,2,"2026-03-09T17:50:31.430",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054250,1773078631439,-300.0,0.00017427,2,"2026-03-09T17:50:31.439",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054251,1773078631449,-2500.0,0.00017427,2,"2026-03-09T17:50:31.449",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054252,1773078631458,-320.40227625,0.000179,2,"2026-03-09T17:50:31.458",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054253,1773078631468,-320.40227625,0.000179,2,"2026-03-09T17:50:31.468",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054254,1773078631477,-320.40227625,0.000179,2,"2026-03-09T17:50:31.477",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054255,1773078631487,-159.25,0.00018,4,"2026-03-09T17:50:31.487",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054256,1773078631501,-782.0,0.00018268,2,"2026-03-09T17:50:31.501",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054257,1773078631520,-199.45738296,0.00018268,2,"2026-03-09T17:50:31.520",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054258,1773078631540,-213.0,0.00018315,2,"2026-03-09T17:50:31.540",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054259,1773078631553,-332.0,0.00018349,2,"2026-03-09T17:50:31.553",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054260,1773078631564,-500.0,0.00018356,7,"2026-03-09T17:50:31.564",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054262,1773078631574,-500.0,0.00018356,7,"2026-03-09T17:50:31.574",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054264,1773078631584,-500.0,0.00018356,7,"2026-03-09T17:50:31.584",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054265,1773078631594,-5104.13,0.00018459,2,"2026-03-09T17:50:31.594",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054267,1773078631603,-534.76608,0.00018463,2,"2026-03-09T17:50:31.603",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054269,1773078631614,-321.4328,0.00018558,2,"2026-03-09T17:50:31.614",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054271,1773078631623,-2426.9,0.00018568,2,"2026-03-09T17:50:31.623",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054273,1773078631633,-164.77,0.00018569,2,"2026-03-09T17:50:31.633",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054275,1773078631643,-500.0,0.00018579,2,"2026-03-09T17:50:31.643",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054277,1773078631652,-2000.0,0.00018579,2,"2026-03-09T17:50:31.652",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054280,1773078631662,-1600.0,0.00018608,2,"2026-03-09T17:50:31.662",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054282,1773078631672,-500.0,0.00018612,2,"2026-03-09T17:50:31.672",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054284,1773078631681,-500.0,0.00018689,2,"2026-03-09T17:50:31.681",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054286,1773078631691,-500.0,0.00018689,2,"2026-03-09T17:50:31.691",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054288,1773078631699,-500.0,0.00018689,2,"2026-03-09T17:50:31.699",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054290,1773078631709,-500.0,0.00018689,2,"2026-03-09T17:50:31.709",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054292,1773078631718,-500.0,0.00018689,2,"2026-03-09T17:50:31.718",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054294,1773078631727,-500.0,0.00018689,2,"2026-03-09T17:50:31.727",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054296,1773078631738,-500.0,0.00018689,2,"2026-03-09T17:50:31.738",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054298,1773078631747,-500.0,0.00018689,2,"2026-03-09T17:50:31.747",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054300,1773078631757,-500.0,0.00018689,2,"2026-03-09T17:50:31.757",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054302,1773078631766,-500.0,0.00018689,2,"2026-03-09T17:50:31.766",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054304,1773078631776,-200.0,0.00018689,2,"2026-03-09T17:50:31.776",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054305,1773078631790,-500.0,0.00018689,2,"2026-03-09T17:50:31.790",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054307,1773078631799,-151.0,0.00018689,2,"2026-03-09T17:50:31.799",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054310,1773078631810,-500.0,0.00018689,2,"2026-03-09T17:50:31.810",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054311,1773078631819,-151.0,0.00018689,2,"2026-03-09T17:50:31.819",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054313,1773078631829,-500.0,0.00018689,2,"2026-03-09T17:50:31.829",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054315,1773078631840,-151.0,0.00018689,2,"2026-03-09T17:50:31.840",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054316,1773078631849,-500.0,0.00018689,2,"2026-03-09T17:50:31.849",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054317,1773078631863,-151.0,0.00018689,2,"2026-03-09T17:50:31.863",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054318,1773078631873,-500.0,0.00018689,2,"2026-03-09T17:50:31.873",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054319,1773078631882,-151.0,0.00018689,2,"2026-03-09T17:50:31.882",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054320,1773078631892,-500.0,0.00018689,2,"2026-03-09T17:50:31.892",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054321,1773078631902,-151.0,0.00018689,2,"2026-03-09T17:50:31.902",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054322,1773078631912,-500.0,0.00018689,2,"2026-03-09T17:50:31.912",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054323,1773078631922,-151.0,0.00018689,2,"2026-03-09T17:50:31.922",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054324,1773078631931,-151.0,0.00018689,2,"2026-03-09T17:50:31.931",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054325,1773078631941,-500.0,0.00018689,2,"2026-03-09T17:50:31.941",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054326,1773078631950,-151.0,0.00018689,2,"2026-03-09T17:50:31.950",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054327,1773078631960,-500.0,0.00018689,2,"2026-03-09T17:50:31.960",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054328,1773078631969,-151.0,0.00018689,2,"2026-03-09T17:50:31.969",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054329,1773078631979,-500.0,0.00018689,2,"2026-03-09T17:50:31.979",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054330,1773078631988,-151.0,0.00018689,2,"2026-03-09T17:50:31.988",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054331,1773078631997,-1863.64,0.00018747,2,"2026-03-09T17:50:31.997",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054332,1773078632007,-200.0,0.00018778,2,"2026-03-09T17:50:32.007",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054333,1773078632016,-506.0,0.000188,3,"2026-03-09T17:50:32.016",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054334,1773078632026,-3240.0,0.00018839,2,"2026-03-09T17:50:32.026",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054335,1773078632035,-200.0,0.00018888,2,"2026-03-09T17:50:32.035",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054336,1773078632046,-1000.0,0.00018999,2,"2026-03-09T17:50:32.046",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054337,1773078632056,-174.61919141,0.00018999,2,"2026-03-09T17:50:32.056",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054338,1773078632067,-538.31192165,0.00018999,2,"2026-03-09T17:50:32.067",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054339,1773078632077,-1680.0,0.00019119,2,"2026-03-09T17:50:32.077",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054340,1773078632086,-1000.0,0.00019178,2,"2026-03-09T17:50:32.086",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054341,1773078632096,-1863.64,0.00019215,2,"2026-03-09T17:50:32.096",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054342,1773078632104,-200.0,0.00019237,2,"2026-03-09T17:50:32.104",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054343,1773078632114,-1000.0,0.00019433,2,"2026-03-09T17:50:32.114",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054344,1773078632122,-500.0,0.00019452,7,"2026-03-09T17:50:32.122",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054345,1773078632141,-500.0,0.00019452,7,"2026-03-09T17:50:32.141",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054346,1773078632161,-1000.0,0.00019452,2,"2026-03-09T17:50:32.161",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054347,1773078632182,-2426.9,0.00019496,2,"2026-03-09T17:50:32.182",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054348,1773078632204,-500.0,0.00019532,2,"2026-03-09T17:50:32.204",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054349,1773078632227,-500.0,0.00019532,2,"2026-03-09T17:50:32.227",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054350,1773078632246,-500.0,0.00019532,2,"2026-03-09T17:50:32.246",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054351,1773078632260,-500.0,0.00019532,2,"2026-03-09T17:50:32.260",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054352,1773078632272,-500.0,0.00019532,2,"2026-03-09T17:50:32.272",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054353,1773078632285,-500.0,0.00019532,2,"2026-03-09T17:50:32.285",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054354,1773078632299,-500.0,0.00019532,2,"2026-03-09T17:50:32.299",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054355,1773078632311,-500.0,0.00019532,2,"2026-03-09T17:50:32.311",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054356,1773078632326,-500.0,0.00019532,2,"2026-03-09T17:50:32.326",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054357,1773078632337,-1000.0,0.00019547,2,"2026-03-09T17:50:32.337",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054358,1773078632348,-181.08010149,0.00019547,2,"2026-03-09T17:50:32.348",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054359,1773078632358,-1004.77175934,0.000196,2,"2026-03-09T17:50:32.358",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054360,1773078632370,-425.0,0.0001967,5,"2026-03-09T17:50:32.370",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054361,1773078632380,-536.0,0.00019673,2,"2026-03-09T17:50:32.380",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054362,1773078632390,-150.0,0.00019673,2,"2026-03-09T17:50:32.390",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054363,1773078632677,-500.0,0.00019673,2,"2026-03-09T17:50:32.677",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054364,1773078632702,-751.0,0.00019673,2,"2026-03-09T17:50:32.702",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054365,1773078632714,-642.0,0.00019673,2,"2026-03-09T17:50:32.714",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054366,1773078632727,-500.0,0.00019673,2,"2026-03-09T17:50:32.727",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054367,1773078632738,-500.0,0.00019673,2,"2026-03-09T17:50:32.738",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054368,1773078632749,-500.0,0.00019673,2,"2026-03-09T17:50:32.749",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054369,1773078632760,-1863.64,0.00019684,2,"2026-03-09T17:50:32.760",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054370,1773078632771,-1000.0,0.00019726,2,"2026-03-09T17:50:32.771",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054371,1773078632786,-536.0,0.00019728,2,"2026-03-09T17:50:32.786",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054372,1773078632797,-186.41553629,0.00019728,2,"2026-03-09T17:50:32.797",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054373,1773078632808,-500.0,0.00019728,2,"2026-03-09T17:50:32.808",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054374,1773078632817,-751.0,0.00019728,2,"2026-03-09T17:50:32.817",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054375,1773078632828,-642.0,0.00019728,2,"2026-03-09T17:50:32.828",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054376,1773078632837,-500.0,0.00019728,2,"2026-03-09T17:50:32.837",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054377,1773078632847,-500.0,0.00019728,2,"2026-03-09T17:50:32.847",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054378,1773078632856,-500.0,0.00019728,2,"2026-03-09T17:50:32.856",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054379,1773078632867,-164.77,0.0001973,2,"2026-03-09T17:50:32.867",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054380,1773078632876,-324.57167176,0.00019733,2,"2026-03-09T17:50:32.876",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054381,1773078632885,-168.0,0.00019746,2,"2026-03-09T17:50:32.885",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054382,1773078632895,-1000.0,0.00019748,2,"2026-03-09T17:50:32.895",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054383,1773078632905,-324.5716717,0.00019752,2,"2026-03-09T17:50:32.905",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054384,1773078632914,-324.5716717,0.0001977,2,"2026-03-09T17:50:32.914",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054385,1773078632923,-536.0,0.00019783,2,"2026-03-09T17:50:32.923",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054386,1773078632933,-500.0,0.00019783,2,"2026-03-09T17:50:32.933",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054387,1773078632942,-751.0,0.00019783,2,"2026-03-09T17:50:32.942",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054388,1773078632951,-642.0,0.00019783,2,"2026-03-09T17:50:32.951",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054389,1773078632960,-500.0,0.00019783,2,"2026-03-09T17:50:32.960",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054390,1773078632970,-500.0,0.00019783,2,"2026-03-09T17:50:32.970",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054391,1773078632979,-500.0,0.00019783,2,"2026-03-09T17:50:32.979",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054392,1773078632988,-324.5716717,0.00019789,2,"2026-03-09T17:50:32.988",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054393,1773078632997,-2000.0,0.000198,2,"2026-03-09T17:50:32.997",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054394,1773078633006,-620.01937344,0.000198,2,"2026-03-09T17:50:33.006",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054395,1773078633019,-1379.98062656,0.000198,2,"2026-03-09T17:50:33.019",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054396,1773078633028,-2092.63300864,0.000198,2,"2026-03-09T17:50:33.028",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054397,1773078633041,-711.828,0.000198,2,"2026-03-09T17:50:33.041",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054398,1773078633060,-17365.53899136,0.000198,2,"2026-03-09T17:50:33.060",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054399,1773078633069,-324.5716717,0.00019807,2,"2026-03-09T17:50:33.069",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054400,1773078633078,-324.5716717,0.00019826,2,"2026-03-09T17:50:33.078",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054401,1773078633087,-3085.02,0.00019833,2,"2026-03-09T17:50:33.087",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054402,1773078633096,-173.225,0.00019833,2,"2026-03-09T17:50:33.096",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054403,1773078633105,-536.0,0.00019837,2,"2026-03-09T17:50:33.105",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054404,1773078633115,-500.0,0.00019837,2,"2026-03-09T17:50:33.115",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054405,1773078633124,-751.0,0.00019837,2,"2026-03-09T17:50:33.124",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054406,1773078633133,-642.0,0.00019837,2,"2026-03-09T17:50:33.133",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054407,1773078633142,-500.0,0.00019837,2,"2026-03-09T17:50:33.142",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054408,1773078633151,-500.0,0.00019837,2,"2026-03-09T17:50:33.151",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054409,1773078633161,-500.0,0.00019837,2,"2026-03-09T17:50:33.161",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054410,1773078633170,-324.5716717,0.00019844,2,"2026-03-09T17:50:33.170",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054411,1773078633179,-324.5716717,0.00019863,2,"2026-03-09T17:50:33.179",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054412,1773078633188,-324.5716717,0.00019881,2,"2026-03-09T17:50:33.188",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054413,1773078633197,-536.0,0.00019892,2,"2026-03-09T17:50:33.197",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054414,1773078633207,-500.0,0.00019892,2,"2026-03-09T17:50:33.207",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054415,1773078633216,-751.0,0.00019892,2,"2026-03-09T17:50:33.216",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054416,1773078633226,-642.0,0.00019892,2,"2026-03-09T17:50:33.226",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054417,1773078633235,-500.0,0.00019892,2,"2026-03-09T17:50:33.235",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054418,1773078633244,-500.0,0.00019892,2,"2026-03-09T17:50:33.244",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054419,1773078633253,-500.0,0.00019892,2,"2026-03-09T17:50:33.253",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054420,1773078633263,-2500.0,0.00019899,2,"2026-03-09T17:50:33.263",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054421,1773078633272,-294.40983498,0.00019899,2,"2026-03-09T17:50:33.272",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054422,1773078633282,-796.38186967,0.00019899,2,"2026-03-09T17:50:33.282",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054423,1773078633291,-187.88746116,0.00019899,2,"2026-03-09T17:50:33.291",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054424,1773078633301,-346.80821095,0.00019899,2,"2026-03-09T17:50:33.301",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054425,1773078633310,-282.73497124,0.00019899,2,"2026-03-09T17:50:33.310",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054426,1773078633320,-344.48652071,0.00019899,2,"2026-03-09T17:50:33.320",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054427,1773078633330,-356.85218703,0.00019899,2,"2026-03-09T17:50:33.330",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054428,1773078633340,-500.0,0.00019899,2,"2026-03-09T17:50:33.340",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054429,1773078633349,-500.0,0.00019899,2,"2026-03-09T17:50:33.349",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054430,1773078633359,-500.0,0.00019899,2,"2026-03-09T17:50:33.359",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054431,1773078633368,-500.0,0.00019899,2,"2026-03-09T17:50:33.368",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054432,1773078633378,-326.75535759,0.00019899,2,"2026-03-09T17:50:33.378",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054433,1773078633388,-258.52837306,0.00019899,2,"2026-03-09T17:50:33.388",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054434,1773078633398,-796.38186967,0.00019899,2,"2026-03-09T17:50:33.398",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054435,1773078633408,-294.40983493,0.00019899,2,"2026-03-09T17:50:33.408",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054436,1773078633419,-796.38186967,0.00019899,2,"2026-03-09T17:50:33.419",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054437,1773078633429,-294.40983493,0.00019899,2,"2026-03-09T17:50:33.429",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054438,1773078633440,-796.38186967,0.00019899,2,"2026-03-09T17:50:33.440",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054439,1773078633450,-294.40983493,0.00019899,2,"2026-03-09T17:50:33.450",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054440,1773078633460,-796.38186967,0.00019899,2,"2026-03-09T17:50:33.460",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054441,1773078633470,-796.38186967,0.000199,2,"2026-03-09T17:50:33.470",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054442,1773078633479,-294.40983493,0.000199,2,"2026-03-09T17:50:33.479",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054443,1773078633489,-796.38186967,0.000199,2,"2026-03-09T17:50:33.489",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054444,1773078633498,-294.40983493,0.000199,2,"2026-03-09T17:50:33.498",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054445,1773078633508,-294.40983493,0.000199,2,"2026-03-09T17:50:33.508",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054446,1773078633517,-518.79649442,0.000199,2,"2026-03-09T17:50:33.517",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054447,1773078633528,-5000.0,0.000199,2,"2026-03-09T17:50:33.528",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054448,1773078633538,-324.5716717,0.000199,2,"2026-03-09T17:50:33.538",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054449,1773078633551,-18771.00498695,0.000199,2,"2026-03-09T17:50:33.551",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054450,1773078633561,-294.40983493,0.000199,2,"2026-03-09T17:50:33.561",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054451,1773078633570,-536.0,0.00019947,2,"2026-03-09T17:50:33.570",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054452,1773078633580,-500.0,0.00019947,2,"2026-03-09T17:50:33.580",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054453,1773078633589,-751.0,0.00019947,2,"2026-03-09T17:50:33.589",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054454,1773078633599,-642.0,0.00019947,2,"2026-03-09T17:50:33.599",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054455,1773078633609,-500.0,0.00019947,2,"2026-03-09T17:50:33.609",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054456,1773078633618,-500.0,0.00019947,2,"2026-03-09T17:50:33.618",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054457,1773078633628,-500.0,0.00019947,2,"2026-03-09T17:50:33.628",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054458,1773078633637,-520.77143184,0.00019963,2,"2026-03-09T17:50:33.637",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054459,1773078633649,-561.36,0.00019963,2,"2026-03-09T17:50:33.649",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054460,1773078633661,-2422.86856816,0.00019963,2,"2026-03-09T17:50:33.661",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054461,1773078633671,-1342.0,0.00019963,2,"2026-03-09T17:50:33.671",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054462,1773078633680,-29.7426035,0.00019963,2,"2026-03-09T17:50:33.680",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054463,1773078633691,-589.2573965,0.00019963,2,"2026-03-09T17:50:33.691",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054464,1773078633701,-526.08141374,0.00019963,2,"2026-03-09T17:50:33.701",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054465,1773078633712,-437.436765,0.00019963,2,"2026-03-09T17:50:33.712",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054466,1773078633732,-78.48182126,0.00019963,2,"2026-03-09T17:50:33.732",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054467,1773078633741,-990.49999041,0.00019963,2,"2026-03-09T17:50:33.741",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054468,1773078633754,-288.50000959,0.00019963,2,"2026-03-09T17:50:33.754",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054469,1773078633763,-323.92884784,0.00019963,2,"2026-03-09T17:50:33.763",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054482,1773078637513,-150.0,0.000194,2,"2026-03-09T17:50:37.513",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054483,1773078637523,-150.0,0.000194,2,"2026-03-09T17:50:37.523",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054484,1773078637532,-576.95562485,0.000199,2,"2026-03-09T17:50:37.532",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054485,1773078637617,-219.42624482,0.000199,2,"2026-03-09T17:50:37.617",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054486,1773078637627,-922.0,0.00019963,2,"2026-03-09T17:50:37.627",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054487,1773078637636,-2461.0,0.00019963,2,"2026-03-09T17:50:37.636",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054488,1773078637646,-3749.0,0.00019963,2,"2026-03-09T17:50:37.646",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054489,1773078637655,-153.45374546,0.00019979,2,"2026-03-09T17:50:37.655",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054490,1773078637665,-303.27273692,0.00019989,2,"2026-03-09T17:50:37.665",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054491,1773078637674,-151.0,0.00019996,2,"2026-03-09T17:50:37.674",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054492,1773078637684,-185.52323359,0.00019997,2,"2026-03-09T17:50:37.684",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054493,1773078637693,-221.58,0.00019998,2,"2026-03-09T17:50:37.693",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054494,1773078637703,-300.0,0.00019999,2,"2026-03-09T17:50:37.703",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054495,1773078637713,-58935.48693063,0.00019999,2,"2026-03-09T17:50:37.713",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054496,1773078637724,-1020.29583807,0.00019999,2,"2026-03-09T17:50:37.724",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054497,1773078637739,-347.32,0.00019999,2,"2026-03-09T17:50:37.739",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054498,1773078637751,-15713.42564278,0.00019999,2,"2026-03-09T17:50:37.751",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054503,1773078639503,-2522.48116495,0.00019999,2,"2026-03-09T17:50:39.503",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054504,1773078640690,-88138.01642847,0.00019999,2,"2026-03-09T17:50:40.690",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054505,1773078640709,-2971.744106,0.00019999,2,"2026-03-09T17:50:40.709",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054506,1773078640725,-500.0,0.00019999,2,"2026-03-09T17:50:40.725",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054507,1773078640739,-500.0,0.00019999,2,"2026-03-09T17:50:40.739",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054508,1773078640759,-11713.5860211,0.00019999,2,"2026-03-09T17:50:40.759",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054509,1773078640771,-500.0,0.00019999,2,"2026-03-09T17:50:40.771",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054510,1773078640796,-500.0,0.00019999,2,"2026-03-09T17:50:40.796",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054511,1773078640811,-500.0,0.00019999,2,"2026-03-09T17:50:40.811",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054512,1773078640825,-500.0,0.00019999,2,"2026-03-09T17:50:40.825",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054513,1773078640843,-500.0,0.00019999,2,"2026-03-09T17:50:40.843",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054514,1773078640859,-215344.0034342,0.00019999,2,"2026-03-09T17:50:40.859",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054515,1773078640874,-500.0,0.00019999,2,"2026-03-09T17:50:40.874",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054516,1773078640890,-500.0,0.00019999,2,"2026-03-09T17:50:40.890",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054517,1773078640905,-502.83202664,0.00019999,2,"2026-03-09T17:50:40.905",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054518,1773078640922,-50722.7549489,0.00019999,2,"2026-03-09T17:50:40.922",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054519,1773078640937,-1647.0,0.0002,2,"2026-03-09T17:50:40.937",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054520,1773078640953,-1520.0,0.0002,2,"2026-03-09T17:50:40.953",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054521,1773078640968,-455738.98796433,0.0002,2,"2026-03-09T17:50:40.968",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054522,1773078640987,-694682.05807554,0.0002,2,"2026-03-09T17:50:40.987",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054523,1773078641533,-405.09182779,0.000199,2,"2026-03-09T17:50:41.533",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054543,1773078645292,-391.29004188,0.000199,2,"2026-03-09T17:50:45.292",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054544,1773078645665,-796.38186967,0.000199,2,"2026-03-09T17:50:45.665",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054545,1773078645684,-4810.32808845,0.0002,2,"2026-03-09T17:50:45.684",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054546,1773078645696,-1325.556643,0.0002,2,"2026-03-09T17:50:45.696",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054547,1773078645708,-226588.8541083,0.0002,2,"2026-03-09T17:50:45.708",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054548,1773078645735,-17109.99999999,0.0002,2,"2026-03-09T17:50:45.735",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054549,1773078645747,-7488.89838551,0.0002,2,"2026-03-09T17:50:45.747",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054550,1773078645756,-4491.65549633,0.0002,2,"2026-03-09T17:50:45.756",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054551,1773078645767,-49839.11055207,0.0002,2,"2026-03-09T17:50:45.767",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054552,1773078748198,602.91283418,9.158e-05,2,"2026-03-09T17:52:28.198",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054553,1773078763162,938.01507143,9.158e-05,2,"2026-03-09T17:52:43.162",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054554,1773078769141,500.0,9.158e-05,2,"2026-03-09T17:52:49.141",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054555,1773078771623,500.0,9.158e-05,2,"2026-03-09T17:52:51.623",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054556,1773078773023,500.0,9.158e-05,2,"2026-03-09T17:52:53.023",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054557,1773078774474,500.0,9.158e-05,2,"2026-03-09T17:52:54.474",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054558,1773078776957,575.34624251,9.158e-05,2,"2026-03-09T17:52:56.957",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054559,1773078777169,554.13305923,9.158e-05,2,"2026-03-09T17:52:57.169",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054560,1773078779088,329.60279265,9.158e-05,2,"2026-03-09T17:52:59.088",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054561,1773078779121,170.39720735,9.158e-05,2,"2026-03-09T17:52:59.121",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054562,1773078779914,500.0,9.158e-05,2,"2026-03-09T17:52:59.914",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054563,1773078780451,862.97844485,9.158e-05,2,"2026-03-09T17:53:00.451",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054564,1773078781542,500.0,9.158e-05,2,"2026-03-09T17:53:01.542",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054565,1773078781665,500.0,9.158e-05,2,"2026-03-09T17:53:01.665",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054566,1773078781713,500.0,9.158e-05,2,"2026-03-09T17:53:01.713",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054567,1773078782096,700.0,9.158e-05,2,"2026-03-09T17:53:02.096",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054568,1773078782382,500.0,9.158e-05,2,"2026-03-09T17:53:02.382",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054569,1773078782620,500.0,9.158e-05,2,"2026-03-09T17:53:02.620",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054570,1773078782723,266.6343478,9.158e-05,2,"2026-03-09T17:53:02.723",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054571,1773078782746,433.3656522,9.158e-05,2,"2026-03-09T17:53:02.746",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054572,1773078783318,500.0,9.158e-05,2,"2026-03-09T17:53:03.318",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054573,1773078785566,500.0,9.158e-05,2,"2026-03-09T17:53:05.566",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054574,1773078785596,500.0,9.158e-05,2,"2026-03-09T17:53:05.596",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054575,1773078785802,841.19922527,9.158e-05,2,"2026-03-09T17:53:05.802",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054576,1773078786137,500.0,9.158e-05,2,"2026-03-09T17:53:06.137",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054577,1773078786453,827.47166697,9.158e-05,2,"2026-03-09T17:53:06.453",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054578,1773078787045,700.0,9.158e-05,2,"2026-03-09T17:53:07.045",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054579,1773078787269,197.97345556,9.158e-05,2,"2026-03-09T17:53:07.269",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054580,1773078787290,302.02654444,9.158e-05,2,"2026-03-09T17:53:07.290",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054581,1773078787904,700.0,9.158e-05,2,"2026-03-09T17:53:07.904",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054582,1773078789041,700.0,9.158e-05,2,"2026-03-09T17:53:09.041",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054583,1773078789968,500.0,9.158e-05,2,"2026-03-09T17:53:09.968",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054584,1773078791034,700.0,9.158e-05,2,"2026-03-09T17:53:11.034",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054585,1773078791065,500.0,9.158e-05,2,"2026-03-09T17:53:11.065",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054586,1773078791201,500.0,9.158e-05,2,"2026-03-09T17:53:11.201",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054587,1773078791564,700.0,9.158e-05,2,"2026-03-09T17:53:11.564",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054588,1773078791593,397.98345556,9.158e-05,2,"2026-03-09T17:53:11.593",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054589,1773078791614,102.01654444,9.158e-05,2,"2026-03-09T17:53:11.614",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054590,1773078791778,500.0,9.158e-05,2,"2026-03-09T17:53:11.778",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054591,1773078792252,500.0,9.158e-05,2,"2026-03-09T17:53:12.252",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054592,1773078792405,700.0,9.158e-05,2,"2026-03-09T17:53:12.405",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054593,1773078792833,500.0,9.158e-05,2,"2026-03-09T17:53:12.833",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054594,1773078793520,700.0,9.158e-05,2,"2026-03-09T17:53:13.520",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054595,1773078794600,700.0,9.158e-05,2,"2026-03-09T17:53:14.600",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054596,1773078796867,700.0,9.158e-05,2,"2026-03-09T17:53:16.867",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054597,1773078798026,597.99345556,9.158e-05,2,"2026-03-09T17:53:18.026",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054598,1773078798047,102.00654444,9.158e-05,2,"2026-03-09T17:53:18.047",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054599,1773078798801,1021.95731226,9.158e-05,2,"2026-03-09T17:53:18.801",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054600,1773078801729,500.0,9.158e-05,2,"2026-03-09T17:53:21.729",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054601,1773078803121,675.54622457,9.158e-05,2,"2026-03-09T17:53:23.121",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054602,1773078812487,180.9,0.00014,2,"2026-03-09T17:53:32.487",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054603,1773078828048,-300.0,0.00014999,2,"2026-03-09T17:53:48.048",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054604,1773078828078,-500.0,0.00014999,2,"2026-03-09T17:53:48.078",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054605,1773078828105,-159.0,0.00014999,2,"2026-03-09T17:53:48.105",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054606,1773078839886,500.0,0.00015,30,"2026-03-09T17:53:59.886",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054607,1773078842862,300.0,0.00014999,2,"2026-03-09T17:54:02.862",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054608,1773078862367,150.0,0.00014999,2,"2026-03-09T17:54:22.367",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054609,1773078888763,500.0,9.158e-05,2,"2026-03-09T17:54:48.763",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054610,1773078890432,500.0,9.158e-05,2,"2026-03-09T17:54:50.432",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054611,1773078890974,500.0,9.158e-05,2,"2026-03-09T17:54:50.974",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054612,1773078891917,500.0,9.158e-05,2,"2026-03-09T17:54:51.917",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054613,1773078893041,500.0,9.158e-05,2,"2026-03-09T17:54:53.041",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054614,1773078893575,500.0,9.158e-05,2,"2026-03-09T17:54:53.575",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054615,1773078894334,500.0,9.158e-05,2,"2026-03-09T17:54:54.334",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054616,1773078894425,500.0,9.158e-05,2,"2026-03-09T17:54:54.425",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054617,1773078895098,500.0,9.158e-05,2,"2026-03-09T17:54:55.098",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054618,1773078896661,500.0,9.158e-05,2,"2026-03-09T17:54:56.661",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054619,1773078896688,690.50896811,9.158e-05,2,"2026-03-09T17:54:56.688",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054620,1773078896730,500.0,9.158e-05,2,"2026-03-09T17:54:56.730",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054621,1773078897786,500.0,9.158e-05,2,"2026-03-09T17:54:57.786",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054622,1773078899380,441.50103189,9.158e-05,2,"2026-03-09T17:54:59.380",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054623,1773078899404,414.15637186,9.158e-05,2,"2026-03-09T17:54:59.404",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054624,1773078901186,1200.0,0.00014999,2,"2026-03-09T17:55:01.186",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054625,1773078913296,500.0,9.158e-05,2,"2026-03-09T17:55:13.296",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054626,1773078955010,9292.0,0.0002,120,"2026-03-09T17:55:55.010",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054627,1773078961208,300.0,0.00014999,2,"2026-03-09T17:56:01.208",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054628,1773078980772,215.89,0.00015,2,"2026-03-09T17:56:20.772",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054629,1773078994194,500.0,0.0001,2,"2026-03-09T17:56:34.194",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054630,1773078995092,500.0,0.0001,2,"2026-03-09T17:56:35.092",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054631,1773078995836,500.0,0.0001,2,"2026-03-09T17:56:35.836",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054632,1773078997262,500.0,0.0001,2,"2026-03-09T17:56:37.262",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054633,1773078997326,500.0,0.0001,2,"2026-03-09T17:56:37.326",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054634,1773078997439,500.0,0.0001,2,"2026-03-09T17:56:37.439",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054635,1773078997930,500.0,0.0001,2,"2026-03-09T17:56:37.930",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054636,1773078998491,500.0,0.0001,2,"2026-03-09T17:56:38.491",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054637,1773078999353,813.37257424,0.0001,2,"2026-03-09T17:56:39.353",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054638,1773079023419,150.0,0.00014999,2,"2026-03-09T17:57:03.419",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054639,1773079040876,500.0,0.0001,2,"2026-03-09T17:57:20.876",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054640,1773079041197,500.0,0.0001,2,"2026-03-09T17:57:21.197",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054641,1773079041710,500.0,0.0001,2,"2026-03-09T17:57:21.710",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054642,1773079041793,500.0,0.0001,2,"2026-03-09T17:57:21.793",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054643,1773079042256,406.5910539,0.0001,2,"2026-03-09T17:57:22.256",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054644,1773079042278,93.4089461,0.0001,2,"2026-03-09T17:57:22.278",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054645,1773079042308,500.0,0.0001,2,"2026-03-09T17:57:22.308",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054646,1773079042334,500.0,0.0001,2,"2026-03-09T17:57:22.334",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054647,1773079042637,500.0,0.0001,2,"2026-03-09T17:57:22.637",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054648,1773079042867,500.0,0.0001,2,"2026-03-09T17:57:22.867",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054649,1773079042894,500.0,0.0001,2,"2026-03-09T17:57:22.894",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054650,1773079043431,500.0,0.0001,2,"2026-03-09T17:57:23.431",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054651,1773079044245,500.0,0.0001,2,"2026-03-09T17:57:24.245",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054652,1773079048443,500.0,0.0001,2,"2026-03-09T17:57:28.443",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054653,1773079049097,500.0,0.0001,2,"2026-03-09T17:57:29.097",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054654,1773079049684,500.0,0.0001,2,"2026-03-09T17:57:29.684",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054655,1773079050143,500.0,0.0001,2,"2026-03-09T17:57:30.143",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054656,1773079050351,500.0,0.0001,2,"2026-03-09T17:57:30.351",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054657,1773079051943,500.0,0.0001,2,"2026-03-09T17:57:31.943",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054658,1773079051974,500.0,0.0001,2,"2026-03-09T17:57:31.974",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054659,1773079052032,500.0,0.0001,2,"2026-03-09T17:57:32.032",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054660,1773079052085,500.0,0.0001,2,"2026-03-09T17:57:32.085",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054661,1773079052120,500.0,0.0001,2,"2026-03-09T17:57:32.120",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054662,1773079052557,500.0,0.0001,2,"2026-03-09T17:57:32.557",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054663,1773079052821,500.0,0.0001,2,"2026-03-09T17:57:32.821",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054664,1773079053383,406.6010539,0.0001,2,"2026-03-09T17:57:33.383",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054665,1773079053407,93.3989461,0.0001,2,"2026-03-09T17:57:33.407",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054666,1773079053870,500.0,0.0001,2,"2026-03-09T17:57:33.870",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054667,1773079053961,500.0,0.0001,2,"2026-03-09T17:57:33.961",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054668,1773079054392,500.0,0.0001,2,"2026-03-09T17:57:34.392",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054669,1773079054507,500.0,0.0001,2,"2026-03-09T17:57:34.507",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054670,1773079054962,500.0,0.0001,2,"2026-03-09T17:57:34.962",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054671,1773079055735,500.0,0.0001,2,"2026-03-09T17:57:35.735",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054672,1773079056328,500.0,0.0001,2,"2026-03-09T17:57:36.328",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054673,1773079056870,800.0,0.0001,2,"2026-03-09T17:57:36.870",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054674,1773079081246,300.0,0.00014999,2,"2026-03-09T17:58:01.246",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054675,1773079142145,300.0,0.00014999,2,"2026-03-09T17:59:02.145",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054676,1773079167000,1032.70793927,0.000108,2,"2026-03-09T17:59:27.000",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054677,1773079194342,3973.90311463,0.0001199,2,"2026-03-09T17:59:54.342",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054678,1773079194364,10000.01,0.0001199,2,"2026-03-09T17:59:54.364",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054679,1773079194392,38703.87210961,0.0001199,2,"2026-03-09T17:59:54.392",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054680,1773079201454,17317.36711781,8e-05,2,"2026-03-09T18:00:01.454",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054682,1773079213406,-300.0,0.00014999,2,"2026-03-09T18:00:13.406",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054683,1773079213434,-300.0,0.00014999,2,"2026-03-09T18:00:13.434",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054684,1773079213462,-300.0,0.00014999,2,"2026-03-09T18:00:13.462",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054685,1773079213490,-1200.0,0.00014999,2,"2026-03-09T18:00:13.490",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054686,1773079213517,-274.0,0.00014999,2,"2026-03-09T18:00:13.517",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054688,1773079252002,396.38607569,0.00014999,2,"2026-03-09T18:00:52.002",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054689,1773079253541,317.10886055,0.00014999,2,"2026-03-09T18:00:53.541",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054690,1773079254545,253.68708844,0.00014999,2,"2026-03-09T18:00:54.545",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054691,1773079255491,202.94967075,0.00014999,2,"2026-03-09T18:00:55.491",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054692,1773079256632,162.3597366,0.00014999,2,"2026-03-09T18:00:56.632",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054693,1773079257549,151.0,0.00014999,2,"2026-03-09T18:00:57.549",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054694,1773079321234,300.0,0.00014999,2,"2026-03-09T18:02:01.234",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054695,1773079355425,3468.51856797,9.5e-05,3,"2026-03-09T18:02:35.425",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054696,1773079355450,10000.01,9.5e-05,3,"2026-03-09T18:02:35.450",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054697,1773079355474,5000.01,9.5e-05,3,"2026-03-09T18:02:35.474",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054698,1773079355497,5000.01,9.5e-05,3,"2026-03-09T18:02:35.497",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054699,1773079355522,15169.69686735,9.5e-05,3,"2026-03-09T18:02:35.522",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054700,1773079357013,500.0,0.0001,2,"2026-03-09T18:02:37.013",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054701,1773079363548,500.0,0.0001,2,"2026-03-09T18:02:43.548",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054702,1773079365025,200.0,0.000128,2,"2026-03-09T18:02:45.025",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054703,1773079365070,785.15693744,0.0001,2,"2026-03-09T18:02:45.070",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054704,1773079365431,500.0,0.0001,2,"2026-03-09T18:02:45.431",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054705,1773079367312,520.56214502,0.0001,2,"2026-03-09T18:02:47.312",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054706,1773079368174,500.0,0.0001,2,"2026-03-09T18:02:48.174",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054707,1773079368895,500.0,0.0001,2,"2026-03-09T18:02:48.895",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054708,1773079369164,750.0,0.0001,2,"2026-03-09T18:02:49.164",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054709,1773079369505,244.29091754,0.0001,2,"2026-03-09T18:02:49.505",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054710,1773079369526,394.77487284,0.0001,2,"2026-03-09T18:02:49.526",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054711,1773079381239,300.0,0.00014999,2,"2026-03-09T18:03:01.239",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054712,1773079387152,150.0,0.00014999,2,"2026-03-09T18:03:07.152",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054713,1773079387184,161.0,0.00015,2,"2026-03-09T18:03:07.184",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054714,1773079387483,151.0,0.00015,2,"2026-03-09T18:03:07.483",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054715,1773079387713,167.03443452,0.00015,2,"2026-03-09T18:03:07.713",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054716,1773079387740,2325.872557,7.945e-05,2,"2026-03-09T18:03:07.740",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054717,1773079406469,197.13285115,0.0001,2,"2026-03-09T18:03:26.469",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054718,1773079446990,162.0,0.00015,2,"2026-03-09T18:04:06.990",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054719,1773079459380,830.87,8.746e-05,2,"2026-03-09T18:04:19.380",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054720,1773079459667,830.87,9.207e-05,2,"2026-03-09T18:04:19.667",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054721,1773079459871,830.87,9.667e-05,2,"2026-03-09T18:04:19.871",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054722,1773079460121,830.87,0.00010127,2,"2026-03-09T18:04:20.121",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054723,1773079460363,830.87,0.00010588,2,"2026-03-09T18:04:20.363",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054724,1773079460660,830.87,0.00011048,2,"2026-03-09T18:04:20.660",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054725,1773079460893,830.87,0.00011508,2,"2026-03-09T18:04:20.893",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054726,1773079461215,569.88015733,0.00011969,2,"2026-03-09T18:04:21.215",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054727,1773079461239,260.98984267,0.00011969,2,"2026-03-09T18:04:21.239",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054728,1773079461484,830.87,0.00012429,2,"2026-03-09T18:04:21.484",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054729,1773079462176,830.87,0.00012889,2,"2026-03-09T18:04:22.176",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054730,1773079462417,830.87,0.0001335,2,"2026-03-09T18:04:22.417",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054731,1773079462617,830.87,0.0001381,2,"2026-03-09T18:04:22.617",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054732,1773079463051,830.87,0.0001427,2,"2026-03-09T18:04:23.051",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054733,1773079463275,830.87,0.00014731,2,"2026-03-09T18:04:23.275",0.00047450000000000004,99.62,0.9774793129807089,5776603430.030925]
[408054734,1773079501182,1200.0,0.00014999,2,"2026-03-09T18:05:01.182",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054735,1773079505377,151.0,0.00015,2,"2026-03-09T18:05:05.377",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054736,1773079509410,163.0,0.00015,2,"2026-03-09T18:05:09.410",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054737,1773079550598,151.0,0.00015,2,"2026-03-09T18:05:50.598",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054738,1773079551663,196.43894641,0.00015,2,"2026-03-09T18:05:51.663",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054739,1773079562335,300.0,0.00014999,2,"2026-03-09T18:06:02.335",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054740,1773079563114,242.0,0.00014999,2,"2026-03-09T18:06:03.114",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054741,1773079565649,150.0,0.00014999,2,"2026-03-09T18:06:05.649",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054742,1773079591554,172.76,0.00014,2,"2026-03-09T18:06:31.554",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054743,1773079621558,300.0,0.00014999,2,"2026-03-09T18:07:01.558",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054744,1773079637702,637.93300858,0.0001,2,"2026-03-09T18:07:17.702",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054745,1773079637983,500.0,0.0001,2,"2026-03-09T18:07:17.983",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054746,1773079638553,589.66820234,0.0001,2,"2026-03-09T18:07:18.553",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054747,1773079638575,223.53192779,0.0001,2,"2026-03-09T18:07:18.575",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054748,1773079640947,500.0,0.0001,2,"2026-03-09T18:07:20.947",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054749,1773079641491,500.0,0.0001,2,"2026-03-09T18:07:21.491",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054750,1773079644314,500.0,0.0001,2,"2026-03-09T18:07:24.314",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054751,1773079644928,500.0,0.0001,2,"2026-03-09T18:07:24.928",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054752,1773079645426,562.0257416,0.0001,2,"2026-03-09T18:07:25.426",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054753,1773079660816,500.0,0.0001,2,"2026-03-09T18:07:40.816",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054754,1773079670917,709.3557087,0.0001,2,"2026-03-09T18:07:50.917",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054755,1773079681285,300.0,0.00014999,2,"2026-03-09T18:08:01.285",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054756,1773079741759,300.0,0.00014999,2,"2026-03-09T18:09:01.759",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054757,1773079745357,150.0,0.00014999,2,"2026-03-09T18:09:05.357",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054758,1773079763482,150.64,0.00014,2,"2026-03-09T18:09:23.482",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054759,1773079801151,300.0,0.00014999,2,"2026-03-09T18:10:01.151",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054760,1773079801177,1200.0,0.00014999,2,"2026-03-09T18:10:01.177",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054761,1773079805726,165.0,0.00015,2,"2026-03-09T18:10:05.726",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054771,1773079831834,-500.0,0.00015,30,"2026-03-09T18:10:31.834",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054772,1773079831844,-500.0,0.00015,30,"2026-03-09T18:10:31.844",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054773,1773079831854,-500.0,0.00015,30,"2026-03-09T18:10:31.854",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054774,1773079831863,-500.0,0.00015,30,"2026-03-09T18:10:31.863",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054775,1773079831872,-500.0,0.00015,30,"2026-03-09T18:10:31.872",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054776,1773079831885,-500.0,0.00015,30,"2026-03-09T18:10:31.885",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054777,1773079831895,-500.0,0.00015,30,"2026-03-09T18:10:31.895",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054778,1773079831905,-500.0,0.00015,30,"2026-03-09T18:10:31.905",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054779,1773079831913,-500.0,0.00015,30,"2026-03-09T18:10:31.913",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054780,1773079831923,-500.0,0.00015,30,"2026-03-09T18:10:31.923",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054781,1773079831932,-500.0,0.00015,30,"2026-03-09T18:10:31.932",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054782,1773079831941,-500.0,0.00015,30,"2026-03-09T18:10:31.941",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054783,1773079831950,-500.0,0.00015,30,"2026-03-09T18:10:31.950",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054784,1773079831959,-500.0,0.00015,30,"2026-03-09T18:10:31.959",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054785,1773079831967,-500.0,0.00015,30,"2026-03-09T18:10:31.967",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054786,1773079831977,-500.0,0.00015,30,"2026-03-09T18:10:31.977",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054787,1773079831985,-500.0,0.00015,30,"2026-03-09T18:10:31.985",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054789,1773079831994,-500.0,0.00015,30,"2026-03-09T18:10:31.994",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054791,1773079832004,-500.0,0.00015,30,"2026-03-09T18:10:32.004",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054793,1773079832013,-500.0,0.00015,30,"2026-03-09T18:10:32.013",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054795,1773079832022,-500.0,0.00015,30,"2026-03-09T18:10:32.022",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054796,1773079832031,-500.0,0.00015,30,"2026-03-09T18:10:32.031",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054798,1773079832040,-500.0,0.00015,30,"2026-03-09T18:10:32.040",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054800,1773079832049,-500.0,0.00015,30,"2026-03-09T18:10:32.049",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054802,1773079832057,-500.0,0.00015,30,"2026-03-09T18:10:32.057",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054804,1773079832066,-500.0,0.00015,30,"2026-03-09T18:10:32.066",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054806,1773079832077,-500.0,0.00015,30,"2026-03-09T18:10:32.077",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054808,1773079832087,-500.0,0.00015,30,"2026-03-09T18:10:32.087",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054810,1773079832096,-500.0,0.00015,30,"2026-03-09T18:10:32.096",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054812,1773079832106,-500.0,0.00015,30,"2026-03-09T18:10:32.106",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054814,1773079832115,-500.0,0.00015,30,"2026-03-09T18:10:32.115",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054816,1773079832125,-500.0,0.00015,30,"2026-03-09T18:10:32.125",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054818,1773079832134,-500.0,0.00015,30,"2026-03-09T18:10:32.134",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054820,1773079832144,-500.0,0.00015,30,"2026-03-09T18:10:32.144",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054822,1773079832158,-500.0,0.00015,30,"2026-03-09T18:10:32.158",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054824,1773079832167,-500.0,0.00015,30,"2026-03-09T18:10:32.167",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054826,1773079832176,-500.0,0.00015,30,"2026-03-09T18:10:32.176",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054828,1773079832187,-500.0,0.00015,30,"2026-03-09T18:10:32.187",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054830,1773079832196,-500.0,0.00015,30,"2026-03-09T18:10:32.196",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054832,1773079832206,-500.0,0.00015,30,"2026-03-09T18:10:32.206",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054833,1773079832215,-500.0,0.00015,30,"2026-03-09T18:10:32.215",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054834,1773079832225,-500.0,0.00015,30,"2026-03-09T18:10:32.225",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054835,1773079832234,-500.0,0.00015,30,"2026-03-09T18:10:32.234",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054836,1773079832243,-500.0,0.00015,30,"2026-03-09T18:10:32.243",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054837,1773079832252,-500.0,0.00015,30,"2026-03-09T18:10:32.252",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054838,1773079832261,-520.13924444,0.00015,30,"2026-03-09T18:10:32.261",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054839,1773079832270,-654.83873266,0.00015,30,"2026-03-09T18:10:32.270",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054840,1773079832279,-524.61655257,0.00015,30,"2026-03-09T18:10:32.279",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054841,1773079832288,-500.0,0.00015,30,"2026-03-09T18:10:32.288",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054842,1773079832297,-500.0,0.00015,30,"2026-03-09T18:10:32.297",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054843,1773079832306,-500.0,0.00015,30,"2026-03-09T18:10:32.306",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054844,1773079832315,-500.0,0.00015,30,"2026-03-09T18:10:32.315",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054845,1773079832325,-500.0,0.00015,30,"2026-03-09T18:10:32.325",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054846,1773079832334,-500.0,0.00015,30,"2026-03-09T18:10:32.334",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054847,1773079832344,-500.0,0.00015,30,"2026-03-09T18:10:32.344",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054848,1773079832354,-856.00555469,0.00015,30,"2026-03-09T18:10:32.354",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054849,1773079832363,-500.0,0.00015,30,"2026-03-09T18:10:32.363",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054850,1773079832373,-500.0,0.00015,30,"2026-03-09T18:10:32.373",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054851,1773079832382,-500.0,0.00015,30,"2026-03-09T18:10:32.382",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054852,1773079832392,-936.82264414,0.00015,30,"2026-03-09T18:10:32.392",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054853,1773079832401,-500.0,0.00015,30,"2026-03-09T18:10:32.401",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054854,1773079832411,-500.0,0.00015,30,"2026-03-09T18:10:32.411",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054855,1773079832420,-500.0,0.00015,30,"2026-03-09T18:10:32.420",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054856,1773079832429,-500.0,0.00015,30,"2026-03-09T18:10:32.429",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054857,1773079832438,-500.0,0.00015,30,"2026-03-09T18:10:32.438",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054858,1773079832447,-500.0,0.00015,30,"2026-03-09T18:10:32.447",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054859,1773079832455,-500.0,0.00015,30,"2026-03-09T18:10:32.455",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054860,1773079832474,-500.0,0.00015,30,"2026-03-09T18:10:32.474",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054861,1773079832485,-500.0,0.00015,30,"2026-03-09T18:10:32.485",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054862,1773079832497,-500.0,0.00015,30,"2026-03-09T18:10:32.497",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054863,1773079832508,-500.0,0.00015,30,"2026-03-09T18:10:32.508",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054864,1773079832517,-500.0,0.00015,30,"2026-03-09T18:10:32.517",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054865,1773079832527,-500.0,0.00015,30,"2026-03-09T18:10:32.527",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054866,1773079832536,-500.0,0.00015,30,"2026-03-09T18:10:32.536",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054867,1773079832546,-252.0,0.00015095,2,"2026-03-09T18:10:32.546",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054868,1773079832555,-830.87,0.00015191,2,"2026-03-09T18:10:32.555",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054869,1773079832564,-4783.28,0.00015471,2,"2026-03-09T18:10:32.564",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054870,1773079832574,-593.32,0.00015471,2,"2026-03-09T18:10:32.574",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054871,1773079832583,-1160.4288682,0.000155,2,"2026-03-09T18:10:32.583",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054872,1773079832594,-830.87,0.00015651,2,"2026-03-09T18:10:32.594",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054873,1773079832603,-500.0,0.00015695,3,"2026-03-09T18:10:32.603",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054874,1773079832613,-166.66,0.00015946,2,"2026-03-09T18:10:32.613",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054875,1773079832622,-150.29651913,0.00016,2,"2026-03-09T18:10:32.622",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054876,1773079832632,-150.0,0.00016,2,"2026-03-09T18:10:32.632",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054877,1773079832641,-830.87,0.00016112,2,"2026-03-09T18:10:32.641",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054878,1773079832650,-229.0,0.00016124,2,"2026-03-09T18:10:32.650",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054879,1773079832660,-2000.0,0.00016174,2,"2026-03-09T18:10:32.660",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054880,1773079832670,-1000.0,0.00016199,2,"2026-03-09T18:10:32.670",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054881,1773079832679,-10000.01880072,0.000162,5,"2026-03-09T18:10:32.679",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054882,1773079832689,-166.66,0.00016281,2,"2026-03-09T18:10:32.689",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054883,1773079832699,-281.0,0.00016347,2,"2026-03-09T18:10:32.699",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054884,1773079832708,-415.65221168,0.0001635,2,"2026-03-09T18:10:32.708",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054885,1773079832718,-420.0,0.00016416,2,"2026-03-09T18:10:32.718",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054886,1773079832728,-1680.0,0.00016499,2,"2026-03-09T18:10:32.728",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054887,1773079832739,-300.0,0.000165,2,"2026-03-09T18:10:32.739",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054888,1773079832749,-500.0,0.000165,2,"2026-03-09T18:10:32.749",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054889,1773079832759,-2500.0,0.000165,2,"2026-03-09T18:10:32.759",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054890,1773079832769,-2500.0,0.000165,2,"2026-03-09T18:10:32.769",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054891,1773079832779,-2500.0,0.000165,2,"2026-03-09T18:10:32.779",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054892,1773079832788,-195.0,0.000165,2,"2026-03-09T18:10:32.788",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054893,1773079832799,-250.0,0.000165,2,"2026-03-09T18:10:32.799",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054894,1773079832809,-2500.0,0.000165,2,"2026-03-09T18:10:32.809",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054895,1773079832818,-2500.0,0.000165,2,"2026-03-09T18:10:32.818",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054896,1773079832828,-418.80293382,0.000165,2,"2026-03-09T18:10:32.828",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054897,1773079832837,-3524.85067479,0.000165,2,"2026-03-09T18:10:32.837",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054898,1773079832847,-195.0,0.000165,2,"2026-03-09T18:10:32.847",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054899,1773079832857,-300.0,0.000165,2,"2026-03-09T18:10:32.857",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054900,1773079832867,-300.0,0.000165,2,"2026-03-09T18:10:32.867",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054901,1773079832876,-162.04579583,0.000165,2,"2026-03-09T18:10:32.876",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054902,1773079832886,-2266.94947817,0.00016566,2,"2026-03-09T18:10:32.886",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054903,1773079832895,-830.87,0.00016572,2,"2026-03-09T18:10:32.895",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054904,1773079832905,-166.66,0.00016617,2,"2026-03-09T18:10:32.905",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054905,1773079832915,-171.87038139,0.000169,2,"2026-03-09T18:10:32.915",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054906,1773079832925,-166.66,0.00016953,2,"2026-03-09T18:10:32.925",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054907,1773079832934,-151.0,0.0001699,2,"2026-03-09T18:10:32.934",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054908,1773079832944,-151.0,0.0001699,2,"2026-03-09T18:10:32.944",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054909,1773079832954,-151.0,0.0001699,2,"2026-03-09T18:10:32.954",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054910,1773079832964,-151.0,0.0001699,2,"2026-03-09T18:10:32.964",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054911,1773079832974,-151.0,0.0001699,2,"2026-03-09T18:10:32.974",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054912,1773079832984,-151.0,0.0001699,2,"2026-03-09T18:10:32.984",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054913,1773079832993,-151.0,0.0001699,2,"2026-03-09T18:10:32.993",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054914,1773079833007,-151.0,0.0001699,2,"2026-03-09T18:10:33.007",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054915,1773079833018,-151.0,0.0001699,2,"2026-03-09T18:10:33.018",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054916,1773079833029,-151.0,0.0001699,2,"2026-03-09T18:10:33.029",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054917,1773079833039,-151.0,0.0001699,2,"2026-03-09T18:10:33.039",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054918,1773079833049,-151.0,0.0001699,2,"2026-03-09T18:10:33.049",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054919,1773079833058,-151.0,0.0001699,2,"2026-03-09T18:10:33.058",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054920,1773079833068,-151.0,0.0001699,2,"2026-03-09T18:10:33.068",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054921,1773079833079,-151.0,0.0001699,2,"2026-03-09T18:10:33.079",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054922,1773079833088,-151.0,0.0001699,2,"2026-03-09T18:10:33.088",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054923,1773079833098,-151.0,0.0001699,2,"2026-03-09T18:10:33.098",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054924,1773079833108,-151.0,0.0001699,2,"2026-03-09T18:10:33.108",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054925,1773079833119,-151.0,0.0001699,2,"2026-03-09T18:10:33.119",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054926,1773079833130,-151.0,0.0001699,2,"2026-03-09T18:10:33.130",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054927,1773079833140,-151.0,0.0001699,2,"2026-03-09T18:10:33.140",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054928,1773079833159,-151.0,0.0001699,2,"2026-03-09T18:10:33.159",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054929,1773079833170,-151.0,0.0001699,2,"2026-03-09T18:10:33.170",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054930,1773079833180,-151.0,0.0001699,2,"2026-03-09T18:10:33.180",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054931,1773079833192,-151.0,0.0001699,2,"2026-03-09T18:10:33.192",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054932,1773079833201,-151.0,0.0001699,2,"2026-03-09T18:10:33.201",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054933,1773079833211,-151.0,0.0001699,2,"2026-03-09T18:10:33.211",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054934,1773079833221,-151.0,0.0001699,2,"2026-03-09T18:10:33.221",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054935,1773079833232,-151.0,0.0001699,2,"2026-03-09T18:10:33.232",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054936,1773079833242,-151.0,0.0001699,2,"2026-03-09T18:10:33.242",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054937,1773079833252,-151.0,0.0001699,2,"2026-03-09T18:10:33.252",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054938,1773079833263,-500.0,0.00016999,2,"2026-03-09T18:10:33.263",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054939,1773079833273,-500.0,0.00016999,2,"2026-03-09T18:10:33.273",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054940,1773079833284,-500.0,0.00016999,2,"2026-03-09T18:10:33.284",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054941,1773079833293,-500.0,0.00016999,2,"2026-03-09T18:10:33.293",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054942,1773079833303,-500.0,0.00016999,2,"2026-03-09T18:10:33.303",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054943,1773079833313,-500.0,0.00016999,2,"2026-03-09T18:10:33.313",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054944,1773079833322,-500.0,0.00016999,2,"2026-03-09T18:10:33.322",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054945,1773079833332,-500.0,0.00016999,2,"2026-03-09T18:10:33.332",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054946,1773079833342,-500.0,0.00016999,2,"2026-03-09T18:10:33.342",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054947,1773079833352,-500.0,0.00016999,2,"2026-03-09T18:10:33.352",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054948,1773079833361,-500.0,0.00016999,2,"2026-03-09T18:10:33.361",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054949,1773079833371,-500.0,0.00016999,2,"2026-03-09T18:10:33.371",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054950,1773079833381,-500.0,0.00016999,2,"2026-03-09T18:10:33.381",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054951,1773079833390,-500.0,0.00016999,2,"2026-03-09T18:10:33.390",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054952,1773079833400,-500.0,0.00016999,2,"2026-03-09T18:10:33.400",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054953,1773079833410,-500.0,0.00016999,2,"2026-03-09T18:10:33.410",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054954,1773079833419,-500.0,0.00016999,2,"2026-03-09T18:10:33.419",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054955,1773079833430,-500.0,0.00016999,2,"2026-03-09T18:10:33.430",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054956,1773079833439,-500.0,0.00016999,2,"2026-03-09T18:10:33.439",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054957,1773079833449,-500.0,0.00016999,2,"2026-03-09T18:10:33.449",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054958,1773079833459,-500.0,0.00016999,2,"2026-03-09T18:10:33.459",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054959,1773079833468,-500.0,0.00016999,2,"2026-03-09T18:10:33.468",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054960,1773079833478,-500.0,0.00016999,2,"2026-03-09T18:10:33.478",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054961,1773079833488,-500.0,0.00016999,2,"2026-03-09T18:10:33.488",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054962,1773079833498,-500.0,0.00016999,2,"2026-03-09T18:10:33.498",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054963,1773079833508,-500.0,0.00016999,2,"2026-03-09T18:10:33.508",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054964,1773079833518,-500.0,0.00016999,2,"2026-03-09T18:10:33.518",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054965,1773079833527,-500.0,0.00016999,2,"2026-03-09T18:10:33.527",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054966,1773079833537,-500.0,0.00016999,2,"2026-03-09T18:10:33.537",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054967,1773079833548,-500.0,0.00016999,2,"2026-03-09T18:10:33.548",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054968,1773079833558,-500.0,0.00016999,2,"2026-03-09T18:10:33.558",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054969,1773079833567,-500.0,0.00016999,2,"2026-03-09T18:10:33.567",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054970,1773079833577,-640.69858674,0.00016999,2,"2026-03-09T18:10:33.577",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054971,1773079833586,-500.0,0.00016999,2,"2026-03-09T18:10:33.586",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054972,1773079833595,-500.0,0.00016999,2,"2026-03-09T18:10:33.595",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054973,1773079833606,-500.0,0.00016999,2,"2026-03-09T18:10:33.606",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054974,1773079833616,-500.0,0.00016999,2,"2026-03-09T18:10:33.616",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054975,1773079833625,-500.0,0.00016999,2,"2026-03-09T18:10:33.625",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054976,1773079833635,-500.0,0.00016999,2,"2026-03-09T18:10:33.635",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054977,1773079833645,-500.0,0.00016999,2,"2026-03-09T18:10:33.645",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054978,1773079833654,-500.0,0.00016999,2,"2026-03-09T18:10:33.654",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054979,1773079833663,-500.0,0.00016999,2,"2026-03-09T18:10:33.663",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054980,1773079833676,-500.0,0.00016999,2,"2026-03-09T18:10:33.676",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054981,1773079833686,-500.0,0.00016999,2,"2026-03-09T18:10:33.686",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054982,1773079833698,-500.0,0.00016999,2,"2026-03-09T18:10:33.698",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054983,1773079833709,-703.12663526,0.00016999,2,"2026-03-09T18:10:33.709",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054984,1773079833719,-703.12663526,0.00016999,2,"2026-03-09T18:10:33.719",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054985,1773079833730,-703.12663526,0.00016999,2,"2026-03-09T18:10:33.730",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054986,1773079833741,-703.12663526,0.00016999,2,"2026-03-09T18:10:33.741",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054987,1773079833752,-703.12663526,0.00016999,2,"2026-03-09T18:10:33.752",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054988,1773079833762,-703.12663526,0.00016999,2,"2026-03-09T18:10:33.762",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054989,1773079833772,-703.12663526,0.00016999,2,"2026-03-09T18:10:33.772",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054990,1773079833782,-703.12663526,0.00016999,2,"2026-03-09T18:10:33.782",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054991,1773079833792,-703.12663526,0.00016999,2,"2026-03-09T18:10:33.792",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054992,1773079833801,-703.12663526,0.00016999,2,"2026-03-09T18:10:33.801",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054993,1773079833811,-703.12663526,0.00016999,2,"2026-03-09T18:10:33.811",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054994,1773079833821,-703.12663526,0.00016999,2,"2026-03-09T18:10:33.821",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054995,1773079833832,-703.12663526,0.00016999,2,"2026-03-09T18:10:33.832",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054996,1773079833841,-703.12663526,0.00016999,2,"2026-03-09T18:10:33.841",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054997,1773079833852,-156.22710637,0.00016999,2,"2026-03-09T18:10:33.852",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054998,1773079833862,-117009.70018909,0.00017,2,"2026-03-09T18:10:33.862",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408054999,1773079833878,-8014.11029677,0.00017,2,"2026-03-09T18:10:33.878",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055000,1773079833906,-716.751795,0.00017,2,"2026-03-09T18:10:33.906",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055001,1773079833938,-349.05701941,0.00017,2,"2026-03-09T18:10:33.938",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055002,1773079833950,-2364.61060515,0.00017,2,"2026-03-09T18:10:33.950",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055009,1773079837481,-40186.97358672,0.00017,2,"2026-03-09T18:10:37.481",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055010,1773079837491,-1103.97427521,0.00017,2,"2026-03-09T18:10:37.491",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055011,1773079837500,-502.0,0.00017,2,"2026-03-09T18:10:37.500",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055012,1773079837510,-830.87,0.00017032,2,"2026-03-09T18:10:37.510",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055013,1773079837520,-8061.18213807,0.000171,2,"2026-03-09T18:10:37.520",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055014,1773079837532,-252.81297595,0.000171,2,"2026-03-09T18:10:37.532",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055015,1773079837692,-1260.0,0.00017,2,"2026-03-09T18:10:37.692",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055018,1773079837705,-956.485885,0.00017,2,"2026-03-09T18:10:37.705",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055226,1773079839636,-343.024,0.00017,2,"2026-03-09T18:10:39.636",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055230,1773079839648,-2316.21,0.00017,2,"2026-03-09T18:10:39.648",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055255,1773079839849,-41933.8181598,0.00017,2,"2026-03-09T18:10:39.849",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055257,1773079839858,-54243.60633042,0.000171,2,"2026-03-09T18:10:39.858",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055259,1773079839868,-197.40615546,0.00017188,2,"2026-03-09T18:10:39.868",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055261,1773079839877,-166.66,0.00017288,2,"2026-03-09T18:10:39.877",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055263,1773079839886,-1103.97427518,0.00017322,2,"2026-03-09T18:10:39.886",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055265,1773079839896,-830.87,0.00017493,2,"2026-03-09T18:10:39.896",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055267,1773079839905,-166.66,0.00017624,2,"2026-03-09T18:10:39.905",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055269,1773079839914,-1103.97427518,0.00017644,2,"2026-03-09T18:10:39.914",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055271,1773079839924,-150.64,0.000179,2,"2026-03-09T18:10:39.924",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055273,1773079839933,-587.0,0.00017966,2,"2026-03-09T18:10:39.933",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055275,1773079839942,-1103.97427518,0.00017967,2,"2026-03-09T18:10:39.942",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055277,1773079839951,-1852.42,0.00018042,2,"2026-03-09T18:10:39.951",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055279,1773079839960,-1000.0,0.00018099,2,"2026-03-09T18:10:39.960",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055281,1773079839969,-4521.05802331,0.00018126,2,"2026-03-09T18:10:39.969",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055283,1773079839979,-2351.0,0.00018149,2,"2026-03-09T18:10:39.979",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055285,1773079839988,-2000.0,0.00018196,2,"2026-03-09T18:10:39.988",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055287,1773079839997,-948.47,0.00018226,2,"2026-03-09T18:10:39.997",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055289,1773079840007,-722.0,0.00018281,2,"2026-03-09T18:10:40.007",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055291,1773079840016,-1103.97427518,0.00018289,2,"2026-03-09T18:10:40.016",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055293,1773079840025,-702.63,0.00018306,2,"2026-03-09T18:10:40.025",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055295,1773079840034,-4521.05802323,0.00018323,2,"2026-03-09T18:10:40.034",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055297,1773079840044,-500.0,0.00018356,7,"2026-03-09T18:10:40.044",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055299,1773079840053,-500.0,0.00018356,7,"2026-03-09T18:10:40.053",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055301,1773079840063,-500.0,0.00018356,7,"2026-03-09T18:10:40.063",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055304,1773079840076,-156.01,0.00018362,2,"2026-03-09T18:10:40.076",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055306,1773079840085,-847.0,0.000184,2,"2026-03-09T18:10:40.085",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055308,1773079840096,-779.7,0.00018487,2,"2026-03-09T18:10:40.096",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055310,1773079840105,-150.0,0.00018514,2,"2026-03-09T18:10:40.105",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055312,1773079840114,-4521.05802323,0.0001852,2,"2026-03-09T18:10:40.114",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055314,1773079840125,-61148.15,0.00018539,2,"2026-03-09T18:10:40.125",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055316,1773079840135,-197.40615544,0.00018544,2,"2026-03-09T18:10:40.135",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055318,1773079840144,-1103.97427518,0.00018611,2,"2026-03-09T18:10:40.144",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055320,1773079840159,-502.0,0.00018703,3,"2026-03-09T18:10:40.159",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055322,1773079840168,-4521.05802323,0.00018717,2,"2026-03-09T18:10:40.168",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055324,1773079840178,-174.61919141,0.00018841,2,"2026-03-09T18:10:40.178",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055326,1773079840187,-1000.0,0.00018841,2,"2026-03-09T18:10:40.187",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055328,1773079840199,-322.0,0.00018846,2,"2026-03-09T18:10:40.199",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055330,1773079840208,-152.81,0.00018906,2,"2026-03-09T18:10:40.208",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055332,1773079840217,-4521.05802323,0.00018914,2,"2026-03-09T18:10:40.217",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055334,1773079840229,-1103.97427518,0.00018933,2,"2026-03-09T18:10:40.229",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055337,1773079840239,-320.48659154,0.00019014,2,"2026-03-09T18:10:40.239",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055339,1773079840250,-1500.0,0.00019033,2,"2026-03-09T18:10:40.250",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055341,1773079840259,-501.19190549,0.00019038,2,"2026-03-09T18:10:40.259",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055343,1773079840269,-320.48659154,0.00019068,2,"2026-03-09T18:10:40.269",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055345,1773079840280,-500.0,0.00019068,2,"2026-03-09T18:10:40.280",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055347,1773079840290,-322.0,0.0001911,2,"2026-03-09T18:10:40.290",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055349,1773079840300,-4521.05802323,0.00019112,2,"2026-03-09T18:10:40.300",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055351,1773079840309,-320.48659154,0.00019151,2,"2026-03-09T18:10:40.309",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055353,1773079840319,-10444.6197204,0.00019171,2,"2026-03-09T18:10:40.319",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055355,1773079840328,-695.2,0.00019178,2,"2026-03-09T18:10:40.328",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055357,1773079840338,-1000.0,0.00019178,2,"2026-03-09T18:10:40.338",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055360,1773079840347,-54197.817,0.00019233,2,"2026-03-09T18:10:40.347",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055362,1773079840356,-320.48659154,0.00019233,2,"2026-03-09T18:10:40.356",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055364,1773079840366,-1103.97427518,0.00019256,2,"2026-03-09T18:10:40.366",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055366,1773079840375,-4521.05802323,0.00019309,2,"2026-03-09T18:10:40.375",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055368,1773079840384,-320.48659154,0.00019315,2,"2026-03-09T18:10:40.384",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055370,1773079840394,-3626.02059776,0.00019317,4,"2026-03-09T18:10:40.394",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055372,1773079840403,-320.48659154,0.0001937,2,"2026-03-09T18:10:40.403",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055374,1773079840413,-168.0,0.00019379,2,"2026-03-09T18:10:40.413",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055376,1773079840422,-322.0,0.00019383,2,"2026-03-09T18:10:40.422",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055378,1773079840431,-182.07748404,0.00019389,2,"2026-03-09T18:10:40.431",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055380,1773079840441,-1000.0,0.00019389,2,"2026-03-09T18:10:40.441",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055382,1773079840449,-400.0,0.00019433,2,"2026-03-09T18:10:40.449",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055385,1773079840462,-500.0,0.00019452,7,"2026-03-09T18:10:40.462",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055387,1773079840471,-250.0,0.00019452,2,"2026-03-09T18:10:40.471",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055389,1773079840480,-320.48659154,0.00019452,2,"2026-03-09T18:10:40.480",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055391,1773079840489,-1000.0,0.00019452,2,"2026-03-09T18:10:40.489",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055393,1773079840499,-1042.0,0.00019462,2,"2026-03-09T18:10:40.499",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055395,1773079840509,-3505.0,0.00019462,2,"2026-03-09T18:10:40.509",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055397,1773079840518,-619.0,0.00019462,2,"2026-03-09T18:10:40.518",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055399,1773079840528,-1279.0,0.00019462,2,"2026-03-09T18:10:40.528",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055401,1773079840537,-2461.0,0.00019463,2,"2026-03-09T18:10:40.537",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055403,1773079840546,-369.179,0.00019463,2,"2026-03-09T18:10:40.546",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055405,1773079840556,-250.0,0.00019496,2,"2026-03-09T18:10:40.556",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055407,1773079840565,-4521.05802323,0.00019506,2,"2026-03-09T18:10:40.565",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055409,1773079840575,-320.48659154,0.00019534,2,"2026-03-09T18:10:40.575",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055411,1773079840584,-250.0,0.00019547,2,"2026-03-09T18:10:40.584",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055413,1773079840593,-241.0,0.00019562,2,"2026-03-09T18:10:40.593",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055415,1773079840603,-1103.97427518,0.00019578,2,"2026-03-09T18:10:40.603",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055417,1773079840613,-250.0,0.000196,2,"2026-03-09T18:10:40.613",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055419,1773079840622,-669.84783956,0.000196,2,"2026-03-09T18:10:40.622",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055421,1773079840631,-241.0,0.00019602,2,"2026-03-09T18:10:40.631",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055423,1773079840641,-320.48659154,0.00019616,2,"2026-03-09T18:10:40.641",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055426,1773079840650,-241.0,0.00019642,2,"2026-03-09T18:10:40.650",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055428,1773079840659,-2330.5096709,0.00019655,2,"2026-03-09T18:10:40.659",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055430,1773079840669,-823.0,0.00019663,2,"2026-03-09T18:10:40.669",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055432,1773079840678,-550.0,0.0001967,5,"2026-03-09T18:10:40.678",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055434,1773079840687,-500.0,0.00019673,2,"2026-03-09T18:10:40.687",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055436,1773079840697,-150.0,0.00019673,2,"2026-03-09T18:10:40.697",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055438,1773079840706,-586.0,0.00019673,2,"2026-03-09T18:10:40.706",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055440,1773079840715,-500.0,0.00019673,2,"2026-03-09T18:10:40.715",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055443,1773079840733,-500.0,0.00019673,2,"2026-03-09T18:10:40.733",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055446,1773079840752,-150.0,0.00019673,2,"2026-03-09T18:10:40.752",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055449,1773079840770,-500.0,0.00019673,2,"2026-03-09T18:10:40.770",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055452,1773079840790,-500.0,0.00019673,2,"2026-03-09T18:10:40.790",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055455,1773079840806,-150.0,0.00019673,2,"2026-03-09T18:10:40.806",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055457,1773079840823,-500.0,0.00019673,2,"2026-03-09T18:10:40.823",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055461,1773079840842,-150.0,0.00019673,2,"2026-03-09T18:10:40.842",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055463,1773079840860,-150.0,0.00019673,2,"2026-03-09T18:10:40.860",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055467,1773079840878,-842.0,0.00019673,2,"2026-03-09T18:10:40.878",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055470,1773079840897,-525.0,0.00019673,2,"2026-03-09T18:10:40.897",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055473,1773079840918,-500.0,0.00019673,2,"2026-03-09T18:10:40.918",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055476,1773079840935,-500.0,0.00019673,2,"2026-03-09T18:10:40.935",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055479,1773079840950,-500.0,0.00019673,2,"2026-03-09T18:10:40.950",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055481,1773079840966,-150.0,0.00019673,2,"2026-03-09T18:10:40.966",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055484,1773079840980,-150.0,0.00019673,2,"2026-03-09T18:10:40.980",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055487,1773079840998,-150.0,0.00019673,2,"2026-03-09T18:10:40.998",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055489,1773079841010,-186.99459924,0.00019673,2,"2026-03-09T18:10:41.010",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055493,1773079841040,-500.0,0.00019673,2,"2026-03-09T18:10:41.040",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055496,1773079841056,-500.0,0.00019673,2,"2026-03-09T18:10:41.056",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055499,1773079841072,-241.0,0.00019681,2,"2026-03-09T18:10:41.072",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055502,1773079841089,-250.0,0.00019684,2,"2026-03-09T18:10:41.089",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055504,1773079841105,-320.48659154,0.00019699,2,"2026-03-09T18:10:41.105",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055507,1773079841121,-2000.0,0.000197,2,"2026-03-09T18:10:41.121",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055510,1773079841136,-217.94309222,0.000197,2,"2026-03-09T18:10:41.136",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055513,1773079841153,-4521.05802323,0.00019703,2,"2026-03-09T18:10:41.153",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055515,1773079841170,-241.0,0.00019721,2,"2026-03-09T18:10:41.170",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055518,1773079841186,-250.0,0.00019726,2,"2026-03-09T18:10:41.186",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055521,1773079841201,-1000.0,0.00019726,2,"2026-03-09T18:10:41.201",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055523,1773079841216,-500.0,0.00019728,2,"2026-03-09T18:10:41.216",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055526,1773079841233,-150.0,0.00019728,2,"2026-03-09T18:10:41.233",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055529,1773079841248,-586.0,0.00019728,2,"2026-03-09T18:10:41.248",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055532,1773079841263,-500.0,0.00019728,2,"2026-03-09T18:10:41.263",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055534,1773079841278,-500.0,0.00019728,2,"2026-03-09T18:10:41.278",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055537,1773079841293,-150.0,0.00019728,2,"2026-03-09T18:10:41.293",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055540,1773079841307,-500.0,0.00019728,2,"2026-03-09T18:10:41.307",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055542,1773079841322,-500.0,0.00019728,2,"2026-03-09T18:10:41.322",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055545,1773079841337,-150.0,0.00019728,2,"2026-03-09T18:10:41.337",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055548,1773079841352,-500.0,0.00019728,2,"2026-03-09T18:10:41.352",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055550,1773079841367,-253.29632904,0.00019728,2,"2026-03-09T18:10:41.367",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055551,1773079841382,-842.0,0.00019728,2,"2026-03-09T18:10:41.382",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055552,1773079841398,-150.0,0.00019728,2,"2026-03-09T18:10:41.398",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055553,1773079841413,-525.0,0.00019728,2,"2026-03-09T18:10:41.413",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055554,1773079841428,-500.0,0.00019728,2,"2026-03-09T18:10:41.428",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055555,1773079841443,-500.0,0.00019728,2,"2026-03-09T18:10:41.443",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055556,1773079841456,-500.0,0.00019728,2,"2026-03-09T18:10:41.456",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055557,1773079841474,-150.0,0.00019728,2,"2026-03-09T18:10:41.474",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055558,1773079841490,-150.0,0.00019728,2,"2026-03-09T18:10:41.490",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055560,1773079841505,-500.0,0.00019728,2,"2026-03-09T18:10:41.505",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055562,1773079841520,-500.0,0.00019728,2,"2026-03-09T18:10:41.520",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055564,1773079841535,-250.0,0.00019748,2,"2026-03-09T18:10:41.535",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055567,1773079841550,-320.48659154,0.00019753,2,"2026-03-09T18:10:41.550",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055569,1773079841564,-241.0,0.00019761,2,"2026-03-09T18:10:41.564",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055572,1773079841578,-544.737577,0.00019783,2,"2026-03-09T18:10:41.578",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055574,1773079841594,-150.0,0.00019783,2,"2026-03-09T18:10:41.594",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055577,1773079841609,-586.0,0.00019783,2,"2026-03-09T18:10:41.609",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055580,1773079841623,-500.0,0.00019783,2,"2026-03-09T18:10:41.623",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055582,1773079841638,-551.70358089,0.00019783,2,"2026-03-09T18:10:41.638",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055585,1773079841652,-150.0,0.00019783,2,"2026-03-09T18:10:41.652",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055587,1773079841667,-500.0,0.00019783,2,"2026-03-09T18:10:41.667",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055590,1773079841681,-500.0,0.00019783,2,"2026-03-09T18:10:41.681",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055593,1773079841696,-150.0,0.00019783,2,"2026-03-09T18:10:41.696",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055595,1773079841710,-500.0,0.00019783,2,"2026-03-09T18:10:41.710",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055598,1773079841725,-842.0,0.00019783,2,"2026-03-09T18:10:41.725",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055600,1773079841740,-200.0,0.00019783,2,"2026-03-09T18:10:41.740",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055603,1773079841755,-525.0,0.00019783,2,"2026-03-09T18:10:41.755",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055605,1773079841770,-500.0,0.00019783,2,"2026-03-09T18:10:41.770",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055608,1773079841783,-500.0,0.00019783,2,"2026-03-09T18:10:41.783",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055611,1773079841798,-500.0,0.00019783,2,"2026-03-09T18:10:41.798",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055613,1773079841812,-261.02563779,0.00019783,2,"2026-03-09T18:10:41.812",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055616,1773079841826,-150.0,0.00019783,2,"2026-03-09T18:10:41.826",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055618,1773079841841,-407.93036646,0.00019783,2,"2026-03-09T18:10:41.841",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055621,1773079841856,-500.0,0.00019783,2,"2026-03-09T18:10:41.856",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055624,1773079841871,-250.0,0.00019783,2,"2026-03-09T18:10:41.871",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055626,1773079841885,-243.85775768,0.00019799,2,"2026-03-09T18:10:41.885",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055629,1773079841899,-599.05372869,0.00019799,2,"2026-03-09T18:10:41.899",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055631,1773079841913,-32927.6463,0.000198,2,"2026-03-09T18:10:41.913",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055634,1773079841927,-100000.0,0.000198,2,"2026-03-09T18:10:41.927",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055636,1773079841942,-100000.0,0.000198,2,"2026-03-09T18:10:41.942",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055639,1773079841956,-71749.60770522,0.000198,2,"2026-03-09T18:10:41.956",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055641,1773079841971,-2000.0,0.000198,2,"2026-03-09T18:10:41.971",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055644,1773079841985,-2000.0,0.000198,2,"2026-03-09T18:10:41.985",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055647,1773079841999,-250.0,0.000198,2,"2026-03-09T18:10:41.999",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055649,1773079842013,-241.0,0.00019801,2,"2026-03-09T18:10:42.013",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055652,1773079842028,-1000.0,0.00019823,2,"2026-03-09T18:10:42.028",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055654,1773079842043,-3084.892,0.00019833,2,"2026-03-09T18:10:42.043",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055657,1773079842057,-173.515,0.00019833,2,"2026-03-09T18:10:42.057",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055659,1773079842072,-250.0,0.00019833,2,"2026-03-09T18:10:42.072",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055662,1773079842086,-500.0,0.00019835,2,"2026-03-09T18:10:42.086",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055664,1773079842101,-500.0,0.00019835,2,"2026-03-09T18:10:42.101",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055667,1773079842118,-500.0,0.00019835,2,"2026-03-09T18:10:42.118",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055670,1773079842133,-560.81371769,0.00019835,2,"2026-03-09T18:10:42.133",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055672,1773079842147,-500.0,0.00019835,2,"2026-03-09T18:10:42.147",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055675,1773079842166,-500.0,0.00019835,2,"2026-03-09T18:10:42.166",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055678,1773079842181,-500.0,0.00019835,2,"2026-03-09T18:10:42.181",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055680,1773079842197,-500.0,0.00019835,2,"2026-03-09T18:10:42.197",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055683,1773079842211,-500.0,0.00019835,2,"2026-03-09T18:10:42.211",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055685,1773079842228,-320.48659154,0.00019836,2,"2026-03-09T18:10:42.228",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055688,1773079842243,-150.0,0.00019837,2,"2026-03-09T18:10:42.243",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055691,1773079842258,-586.0,0.00019837,2,"2026-03-09T18:10:42.258",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055693,1773079842273,-500.0,0.00019837,2,"2026-03-09T18:10:42.273",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055696,1773079842288,-150.0,0.00019837,2,"2026-03-09T18:10:42.288",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055698,1773079842303,-500.0,0.00019837,2,"2026-03-09T18:10:42.303",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055701,1773079842318,-150.0,0.00019837,2,"2026-03-09T18:10:42.318",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055704,1773079842333,-500.0,0.00019837,2,"2026-03-09T18:10:42.333",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055706,1773079842347,-842.0,0.00019837,2,"2026-03-09T18:10:42.347",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055709,1773079842362,-525.0,0.00019837,2,"2026-03-09T18:10:42.362",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055711,1773079842377,-250.0,0.00019837,2,"2026-03-09T18:10:42.377",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055714,1773079842393,-500.0,0.00019837,2,"2026-03-09T18:10:42.393",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055717,1773079842407,-150.0,0.00019837,2,"2026-03-09T18:10:42.407",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055722,1773079842422,-500.0,0.00019837,2,"2026-03-09T18:10:42.422",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055730,1773079842436,-241.0,0.00019841,2,"2026-03-09T18:10:42.436",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055735,1773079842451,-179.0,0.00019844,2,"2026-03-09T18:10:42.451",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055737,1773079842466,-557.0,0.0001986,2,"2026-03-09T18:10:42.466",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055741,1773079842481,-1000.0,0.00019861,2,"2026-03-09T18:10:42.481",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055744,1773079842496,-250.0,0.00019863,2,"2026-03-09T18:10:42.496",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055747,1773079842511,-241.0,0.00019881,2,"2026-03-09T18:10:42.511",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055749,1773079842526,-150.0,0.00019892,2,"2026-03-09T18:10:42.526",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055752,1773079842539,-586.0,0.00019892,2,"2026-03-09T18:10:42.539",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055755,1773079842554,-500.0,0.00019892,2,"2026-03-09T18:10:42.554",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055758,1773079842569,-160.57620522,0.00019892,2,"2026-03-09T18:10:42.569",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055762,1773079842584,-500.0,0.00019892,2,"2026-03-09T18:10:42.584",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055764,1773079842600,-150.0,0.00019892,2,"2026-03-09T18:10:42.600",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055767,1773079842615,-500.0,0.00019892,2,"2026-03-09T18:10:42.615",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055770,1773079842630,-842.0,0.00019892,2,"2026-03-09T18:10:42.630",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055772,1773079842645,-525.0,0.00019892,2,"2026-03-09T18:10:42.645",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055775,1773079842659,-500.0,0.00019892,2,"2026-03-09T18:10:42.659",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055778,1773079842674,-150.0,0.00019892,2,"2026-03-09T18:10:42.674",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055780,1773079842690,-500.0,0.00019892,2,"2026-03-09T18:10:42.690",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055783,1773079842704,-153.15462612,0.000199,3,"2026-03-09T18:10:42.704",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055822,1773079842719,-2523.05736046,0.000199,2,"2026-03-09T18:10:42.719",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055829,1773079843059,-250.0,0.000199,2,"2026-03-09T18:10:43.059",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055831,1773079843073,-1103.97427518,0.000199,2,"2026-03-09T18:10:43.073",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055833,1773079843082,-4521.05802323,0.000199,2,"2026-03-09T18:10:43.082",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055835,1773079843091,-935.13255853,0.000199,2,"2026-03-09T18:10:43.091",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055837,1773079843102,-189.1597078,0.000199,2,"2026-03-09T18:10:43.102",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055839,1773079843111,-217.94309222,0.000199,2,"2026-03-09T18:10:43.111",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055841,1773079843120,-241.0,0.0001992,2,"2026-03-09T18:10:43.120",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055843,1773079843130,-1000.0,0.00019937,2,"2026-03-09T18:10:43.130",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055845,1773079843139,-250.0,0.00019947,2,"2026-03-09T18:10:43.139",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055847,1773079843150,-586.0,0.00019947,2,"2026-03-09T18:10:43.150",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055849,1773079843161,-500.0,0.00019947,2,"2026-03-09T18:10:43.161",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055851,1773079843171,-500.0,0.00019947,2,"2026-03-09T18:10:43.171",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055853,1773079843180,-250.0,0.00019947,2,"2026-03-09T18:10:43.180",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055855,1773079843192,-500.0,0.00019947,2,"2026-03-09T18:10:43.192",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055857,1773079843202,-842.0,0.00019947,2,"2026-03-09T18:10:43.202",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055859,1773079843210,-525.0,0.00019947,2,"2026-03-09T18:10:43.210",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055861,1773079843220,-250.0,0.00019947,2,"2026-03-09T18:10:43.220",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055863,1773079843229,-500.0,0.00019947,2,"2026-03-09T18:10:43.229",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055865,1773079843239,-250.0,0.00019947,2,"2026-03-09T18:10:43.239",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055867,1773079843249,-973.0,0.00019951,2,"2026-03-09T18:10:43.249",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055869,1773079843259,-1560.41,0.00019951,2,"2026-03-09T18:10:43.259",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055871,1773079843269,-241.0,0.0001996,2,"2026-03-09T18:10:43.269",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055873,1773079843278,-150.0,0.00019963,2,"2026-03-09T18:10:43.278",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055875,1773079843287,-200.0,0.00019963,2,"2026-03-09T18:10:43.287",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055877,1773079843296,-222.675,0.00019963,2,"2026-03-09T18:10:43.296",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055879,1773079843306,-250.0,0.00019963,2,"2026-03-09T18:10:43.306",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055881,1773079843317,-219.836,0.00019963,2,"2026-03-09T18:10:43.317",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055883,1773079843327,-161.49,0.00019963,2,"2026-03-09T18:10:43.327",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055885,1773079843335,-250.0,0.00019963,2,"2026-03-09T18:10:43.335",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055886,1773079843345,-150.139,0.00019963,2,"2026-03-09T18:10:43.345",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055888,1773079843354,-192.833,0.00019963,2,"2026-03-09T18:10:43.354",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055891,1773079843365,-165.46,0.00019963,2,"2026-03-09T18:10:43.365",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055892,1773079843379,-214.125,0.00019963,2,"2026-03-09T18:10:43.379",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055894,1773079843388,-250.0,0.00019963,2,"2026-03-09T18:10:43.388",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055896,1773079843397,-177.0,0.00019963,2,"2026-03-09T18:10:43.397",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055898,1773079843406,-236.839,0.00019963,2,"2026-03-09T18:10:43.406",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055900,1773079843415,-250.0,0.00019963,2,"2026-03-09T18:10:43.415",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055902,1773079843424,-2941.0,0.00019964,2,"2026-03-09T18:10:43.424",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055904,1773079843433,-501.46144244,0.00019973,2,"2026-03-09T18:10:43.433",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055906,1773079843442,-500.0,0.00019973,2,"2026-03-09T18:10:43.442",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055908,1773079843451,-3739.5368392,0.00019991,2,"2026-03-09T18:10:43.451",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055910,1773079843460,-35736.0486413,0.00019991,2,"2026-03-09T18:10:43.460",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055912,1773079843469,-500.0,0.00019998,2,"2026-03-09T18:10:43.469",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055914,1773079843478,-500.0,0.00019998,2,"2026-03-09T18:10:43.478",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055916,1773079843486,-500.0,0.00019998,2,"2026-03-09T18:10:43.486",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055918,1773079843495,-500.0,0.00019998,2,"2026-03-09T18:10:43.495",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055920,1773079843504,-964.06793134,0.00019999,2,"2026-03-09T18:10:43.504",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055922,1773079843514,-300.0,0.00019999,2,"2026-03-09T18:10:43.514",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055924,1773079843526,-156.17,0.00019999,2,"2026-03-09T18:10:43.526",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055926,1773079843534,-500.0,0.00019999,2,"2026-03-09T18:10:43.534",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055928,1773079843544,-500.0,0.00019999,2,"2026-03-09T18:10:43.544",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055930,1773079843553,-500.0,0.00019999,2,"2026-03-09T18:10:43.553",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055932,1773079843561,-500.0,0.00019999,2,"2026-03-09T18:10:43.561",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055934,1773079843571,-500.0,0.00019999,2,"2026-03-09T18:10:43.571",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055936,1773079843580,-500.0,0.00019999,2,"2026-03-09T18:10:43.580",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055938,1773079843589,-500.0,0.00019999,2,"2026-03-09T18:10:43.589",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055940,1773079843598,-500.0,0.00019999,2,"2026-03-09T18:10:43.598",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055942,1773079843607,-500.0,0.00019999,2,"2026-03-09T18:10:43.607",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055944,1773079843616,-500.0,0.00019999,2,"2026-03-09T18:10:43.616",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055946,1773079843625,-500.0,0.00019999,2,"2026-03-09T18:10:43.625",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055948,1773079843633,-500.0,0.00019999,2,"2026-03-09T18:10:43.633",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055949,1773079843642,-500.0,0.00019999,2,"2026-03-09T18:10:43.642",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055951,1773079843651,-500.0,0.00019999,2,"2026-03-09T18:10:43.651",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055953,1773079843660,-500.0,0.00019999,2,"2026-03-09T18:10:43.660",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055955,1773079843671,-500.0,0.00019999,2,"2026-03-09T18:10:43.671",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055957,1773079843680,-500.0,0.00019999,2,"2026-03-09T18:10:43.680",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055959,1773079843689,-500.0,0.00019999,2,"2026-03-09T18:10:43.689",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055961,1773079843698,-500.0,0.00019999,2,"2026-03-09T18:10:43.698",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055963,1773079843707,-484.28,0.00019999,2,"2026-03-09T18:10:43.707",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055965,1773079843716,-500.0,0.00019999,2,"2026-03-09T18:10:43.716",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055967,1773079843726,-289.3873478,0.00019999,2,"2026-03-09T18:10:43.726",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055969,1773079843735,-1212.0,0.0002,2,"2026-03-09T18:10:43.735",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408055971,1773079843745,-245767.13536876,0.0002,2,"2026-03-09T18:10:43.745",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056024,1773079844496,-6849.59165372,0.0002,2,"2026-03-09T18:10:44.496",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056027,1773079844514,-3300.0,0.0002,2,"2026-03-09T18:10:44.514",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056039,1773079844620,-1405.95573228,0.0002,2,"2026-03-09T18:10:44.620",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056168,1773079846419,-197.40615544,0.000199,2,"2026-03-09T18:10:46.419",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056170,1773079846428,-13788.46293184,0.0002,2,"2026-03-09T18:10:46.428",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056205,1773079878349,250.0,0.00015,2,"2026-03-09T18:11:18.349",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056206,1773079937418,500.0,0.0001,2,"2026-03-09T18:12:17.418",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056207,1773079937948,764.99473768,0.0001,2,"2026-03-09T18:12:17.948",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056208,1773079939737,500.0,0.0001,2,"2026-03-09T18:12:19.737",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056209,1773079940280,666.9718326,0.0001,2,"2026-03-09T18:12:20.280",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056211,1773079997216,175.69,0.00014,2,"2026-03-09T18:13:17.216",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056212,1773080054974,-882.535064,0.00014925,2,"2026-03-09T18:14:14.974",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056213,1773080055003,-500.0,0.00015,30,"2026-03-09T18:14:15.003",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056214,1773080055032,-500.0,0.00015,30,"2026-03-09T18:14:15.032",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056215,1773080055062,-968.69412371,0.00015,30,"2026-03-09T18:14:15.062",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056216,1773080055095,-783.75832895,0.00015,30,"2026-03-09T18:14:15.095",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056217,1773080055124,-500.0,0.00015,30,"2026-03-09T18:14:15.124",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056218,1773080055153,-500.0,0.00015,30,"2026-03-09T18:14:15.153",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056219,1773080055208,-230.03496668,0.00015,30,"2026-03-09T18:14:15.208",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056220,1773080058237,-269.96503332,0.00015,30,"2026-03-09T18:14:18.237",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056221,1773080058267,-500.0,0.00015,30,"2026-03-09T18:14:18.267",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056222,1773080255306,5533.0,0.00015,5,"2026-03-09T18:17:35.306",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056228,1773081031634,-1668.95,0.00014853,2,"2026-03-09T18:30:31.634",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056229,1773081031644,-500.0,0.000151,2,"2026-03-09T18:30:31.644",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056230,1773081031654,-2088.67,0.00015739,2,"2026-03-09T18:30:31.654",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056231,1773081031664,-1000.0,0.00016599,2,"2026-03-09T18:30:31.664",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056232,1773081031673,-1200.0,0.00016599,2,"2026-03-09T18:30:31.673",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056233,1773081031682,-78716.56902257,0.000166,2,"2026-03-09T18:30:31.682",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056234,1773081031691,-152.0,0.0001684,3,"2026-03-09T18:30:31.691",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056235,1773081031701,-300.0,0.00017,2,"2026-03-09T18:30:31.701",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056236,1773081031711,-502.0,0.00017,2,"2026-03-09T18:30:31.711",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056237,1773081031720,-964.06793134,0.0001783,2,"2026-03-09T18:30:31.720",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056238,1773081031730,-500.0,0.0001789,2,"2026-03-09T18:30:31.730",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056239,1773081031742,-342.67274879,0.000179,2,"2026-03-09T18:30:31.742",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056240,1773081031752,-342.67274878,0.000179,2,"2026-03-09T18:30:31.752",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056241,1773081031762,-722.0,0.00017924,2,"2026-03-09T18:30:31.762",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056242,1773081031772,-152.0,0.00018033,4,"2026-03-09T18:30:31.772",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056243,1773081031781,-174.61919142,0.00018049,2,"2026-03-09T18:30:31.781",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056244,1773081031791,-1500.0,0.00018049,2,"2026-03-09T18:30:31.791",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056245,1773081031801,-1500.0,0.00018049,2,"2026-03-09T18:30:31.801",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056246,1773081031810,-588.53467861,0.00018049,2,"2026-03-09T18:30:31.810",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056247,1773081031819,-1680.0,0.00018228,2,"2026-03-09T18:30:31.819",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056248,1773081031828,-1000.0,0.00018346,2,"2026-03-09T18:30:31.828",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056249,1773081031838,-1600.0,0.00018355,2,"2026-03-09T18:30:31.838",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056250,1773081031848,-500.0,0.00018356,7,"2026-03-09T18:30:31.848",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056252,1773081031858,-500.0,0.00018356,7,"2026-03-09T18:30:31.858",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056254,1773081031867,-500.0,0.00018356,7,"2026-03-09T18:30:31.867",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056256,1773081031876,-1767.74,0.00018459,2,"2026-03-09T18:30:31.876",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056258,1773081031885,-500.0,0.00018482,2,"2026-03-09T18:30:31.885",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056260,1773081031895,-164.9,0.00018489,2,"2026-03-09T18:30:31.895",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056262,1773081031904,-4820.12542113,0.00018513,2,"2026-03-09T18:30:31.904",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056263,1773081031912,-500.0,0.00018514,2,"2026-03-09T18:30:31.912",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056264,1773081031922,-200.0,0.00018514,2,"2026-03-09T18:30:31.922",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056265,1773081031931,-2000.0,0.00018518,2,"2026-03-09T18:30:31.931",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056266,1773081031940,-1387.95,0.00018575,2,"2026-03-09T18:30:31.940",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056267,1773081031949,-559.17,0.00018694,2,"2026-03-09T18:30:31.949",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056268,1773081031959,-502.0,0.00018703,3,"2026-03-09T18:30:31.959",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056269,1773081031968,-501.19190549,0.00018747,2,"2026-03-09T18:30:31.968",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056270,1773081031978,-200.0,0.00018766,2,"2026-03-09T18:30:31.978",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056271,1773081031987,-183.71,0.00018867,3,"2026-03-09T18:30:31.987",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056272,1773081031996,-1000.0,0.00018894,2,"2026-03-09T18:30:31.996",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056273,1773081032009,-166.66,0.00018906,2,"2026-03-09T18:30:32.009",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056274,1773081032018,-155.38743832,0.00019014,2,"2026-03-09T18:30:32.018",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056275,1773081032028,-204.75532238,0.00019014,2,"2026-03-09T18:30:32.028",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056276,1773081032037,-204.75532237,0.00019014,2,"2026-03-09T18:30:32.037",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056277,1773081032047,-169.14570109,0.00019014,2,"2026-03-09T18:30:32.047",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056278,1773081032056,-160.24329578,0.00019014,2,"2026-03-09T18:30:32.056",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056279,1773081032066,-160.24329577,0.00019014,2,"2026-03-09T18:30:32.066",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056280,1773081032075,-1387.95,0.00019039,2,"2026-03-09T18:30:32.075",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056281,1773081032084,-204.75532238,0.00019068,2,"2026-03-09T18:30:32.084",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056282,1773081032094,-204.75532237,0.00019068,2,"2026-03-09T18:30:32.094",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056283,1773081032104,-169.14570109,0.00019068,2,"2026-03-09T18:30:32.104",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056284,1773081032114,-155.38743832,0.00019096,2,"2026-03-09T18:30:32.114",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056285,1773081032124,-204.75532238,0.00019151,2,"2026-03-09T18:30:32.124",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056286,1773081032133,-204.75532237,0.00019151,2,"2026-03-09T18:30:32.133",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056287,1773081032142,-169.14570109,0.00019151,2,"2026-03-09T18:30:32.142",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056288,1773081032152,-155.38743832,0.00019178,2,"2026-03-09T18:30:32.152",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056289,1773081032162,-160.24329577,0.00019178,2,"2026-03-09T18:30:32.162",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056290,1773081032171,-1000.0,0.00019178,2,"2026-03-09T18:30:32.171",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056291,1773081032181,-192.51129899,0.00019188,2,"2026-03-09T18:30:32.181",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056292,1773081032190,-2000.0,0.000192,2,"2026-03-09T18:30:32.190",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056293,1773081032199,-309.0,0.00019205,2,"2026-03-09T18:30:32.199",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056294,1773081032209,-160.24329578,0.00019205,2,"2026-03-09T18:30:32.209",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056295,1773081032218,-1560.42,0.00019225,2,"2026-03-09T18:30:32.218",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056296,1773081032227,-152.0,0.00019226,5,"2026-03-09T18:30:32.227",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056297,1773081032236,-204.75532238,0.00019233,2,"2026-03-09T18:30:32.236",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056298,1773081032245,-204.75532237,0.00019233,2,"2026-03-09T18:30:32.245",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056299,1773081032255,-169.14570109,0.00019233,2,"2026-03-09T18:30:32.255",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056300,1773081032264,-155.38743832,0.0001926,2,"2026-03-09T18:30:32.264",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056301,1773081032274,-204.75532238,0.00019315,2,"2026-03-09T18:30:32.274",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056302,1773081032283,-204.75532237,0.00019315,2,"2026-03-09T18:30:32.283",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056303,1773081032292,-169.14570109,0.00019315,2,"2026-03-09T18:30:32.292",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056304,1773081032302,-155.38743832,0.00019342,2,"2026-03-09T18:30:32.302",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056305,1773081032311,-160.24329577,0.00019342,2,"2026-03-09T18:30:32.311",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056306,1773081032320,-847.0,0.0001936,2,"2026-03-09T18:30:32.320",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056307,1773081032329,-852.0,0.0001936,2,"2026-03-09T18:30:32.329",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056308,1773081032338,-204.75532238,0.0001937,2,"2026-03-09T18:30:32.338",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056309,1773081032347,-204.75532237,0.0001937,2,"2026-03-09T18:30:32.347",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056310,1773081032357,-169.14570109,0.0001937,2,"2026-03-09T18:30:32.357",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056311,1773081032367,-1767.74,0.00019382,2,"2026-03-09T18:30:32.367",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056312,1773081032376,-155.38743832,0.00019425,2,"2026-03-09T18:30:32.376",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056313,1773081032386,-160.24329578,0.00019425,2,"2026-03-09T18:30:32.386",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056314,1773081032395,-1000.0,0.00019442,2,"2026-03-09T18:30:32.395",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056315,1773081032405,-500.0,0.00019452,7,"2026-03-09T18:30:32.405",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056316,1773081032414,-204.75532238,0.00019452,2,"2026-03-09T18:30:32.414",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056317,1773081032423,-204.75532237,0.00019452,2,"2026-03-09T18:30:32.423",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056318,1773081032433,-169.14570109,0.00019452,2,"2026-03-09T18:30:32.433",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056319,1773081032442,-1000.0,0.00019452,2,"2026-03-09T18:30:32.442",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056320,1773081032452,-350.0,0.00019461,2,"2026-03-09T18:30:32.452",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056321,1773081032461,-1387.95,0.00019503,2,"2026-03-09T18:30:32.461",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056322,1773081032471,-155.38743832,0.00019507,2,"2026-03-09T18:30:32.471",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056323,1773081032480,-160.24329577,0.00019507,2,"2026-03-09T18:30:32.480",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056324,1773081032490,-166.66,0.0001953,2,"2026-03-09T18:30:32.490",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056325,1773081032499,-305.99,0.00019534,2,"2026-03-09T18:30:32.499",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056326,1773081032509,-204.75532238,0.00019534,2,"2026-03-09T18:30:32.509",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056327,1773081032521,-57.56691378,0.00019534,2,"2026-03-09T18:30:32.521",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056328,1773081032537,-147.18840859,0.00019534,2,"2026-03-09T18:30:32.537",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056329,1773081032547,-169.14570109,0.00019534,2,"2026-03-09T18:30:32.547",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056330,1773081032557,-241.0,0.00019553,2,"2026-03-09T18:30:32.557",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056331,1773081032567,-250.0,0.00019562,2,"2026-03-09T18:30:32.567",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056332,1773081032577,-168.0,0.00019563,2,"2026-03-09T18:30:32.577",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056333,1773081032587,-2717.80717606,0.00019573,2,"2026-03-09T18:30:32.587",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056334,1773081032597,-250.0,0.00019578,2,"2026-03-09T18:30:32.597",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056335,1773081032608,-244.18846942,0.00019579,2,"2026-03-09T18:30:32.608",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056336,1773081032618,-155.38743832,0.00019589,2,"2026-03-09T18:30:32.618",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056337,1773081032627,-241.0,0.00019594,2,"2026-03-09T18:30:32.627",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056338,1773081032636,-669.84783956,0.000196,2,"2026-03-09T18:30:32.636",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056339,1773081032645,-2717.80717597,0.00019609,2,"2026-03-09T18:30:32.645",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056340,1773081032655,-30.52056008,0.00019616,2,"2026-03-09T18:30:32.655",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056341,1773081032666,-219.47943992,0.00019616,2,"2026-03-09T18:30:32.666",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056342,1773081032675,-204.75532238,0.00019616,2,"2026-03-09T18:30:32.675",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056343,1773081032685,-181.3752568,0.00019616,2,"2026-03-09T18:30:32.685",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056344,1773081032697,-23.38006557,0.00019616,2,"2026-03-09T18:30:32.697",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056345,1773081032706,-169.14570109,0.00019616,2,"2026-03-09T18:30:32.706",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056346,1773081032716,-160.24329578,0.00019616,2,"2026-03-09T18:30:32.716",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056347,1773081032726,-452.70136904,0.00019628,2,"2026-03-09T18:30:32.726",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056348,1773081032737,-2645.50928177,0.00019628,2,"2026-03-09T18:30:32.737",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056349,1773081032748,-2645.99592063,0.00019628,2,"2026-03-09T18:30:32.748",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056350,1773081032781,-333.9497925,0.00019628,2,"2026-03-09T18:30:32.781",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056351,1773081032815,-1132.53506354,0.00019628,2,"2026-03-09T18:30:32.815",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056352,1773081032827,-3599.24667252,0.00019628,2,"2026-03-09T18:30:32.827",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056353,1773081032836,-241.0,0.00019634,2,"2026-03-09T18:30:32.836",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056354,1773081032846,-250.0,0.00019655,2,"2026-03-09T18:30:32.846",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056355,1773081032855,-91.80019416,0.0001967,5,"2026-03-09T18:30:32.855",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056372,1773081038370,-2717.80717597,0.00019646,2,"2026-03-09T18:30:38.370",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056373,1773081038379,-155.38743832,0.00019671,2,"2026-03-09T18:30:38.379",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056374,1773081038388,-160.24329577,0.00019671,2,"2026-03-09T18:30:38.388",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056375,1773081038398,-150.0,0.00019673,2,"2026-03-09T18:30:38.398",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056376,1773081038407,-389.4321839,0.00019673,2,"2026-03-09T18:30:38.407",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056377,1773081038418,-110.5678161,0.00019673,2,"2026-03-09T18:30:38.418",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056378,1773081038427,-513.0,0.00019673,2,"2026-03-09T18:30:38.427",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056379,1773081038437,-500.0,0.00019673,2,"2026-03-09T18:30:38.437",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056380,1773081038446,-150.0,0.00019673,2,"2026-03-09T18:30:38.446",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056381,1773081038455,-150.0,0.00019673,2,"2026-03-09T18:30:38.455",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056382,1773081038464,-150.0,0.00019673,2,"2026-03-09T18:30:38.464",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056383,1773081038473,-500.0,0.00019673,2,"2026-03-09T18:30:38.473",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056384,1773081038482,-470.82,0.00019673,2,"2026-03-09T18:30:38.482",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056385,1773081038491,-200.0,0.00019673,2,"2026-03-09T18:30:38.491",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056386,1773081038500,-150.0,0.00019673,2,"2026-03-09T18:30:38.500",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056387,1773081038510,-250.0,0.00019673,2,"2026-03-09T18:30:38.510",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056388,1773081038519,-150.0,0.00019673,2,"2026-03-09T18:30:38.519",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056389,1773081038529,-150.0,0.00019673,2,"2026-03-09T18:30:38.529",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056390,1773081038541,-555.6121839,0.00019673,2,"2026-03-09T18:30:38.541",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056391,1773081038552,-286.3878161,0.00019673,2,"2026-03-09T18:30:38.552",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056392,1773081038561,-277.7008023,0.00019673,2,"2026-03-09T18:30:38.561",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056393,1773081038581,-222.2991977,0.00019673,2,"2026-03-09T18:30:38.581",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056394,1773081038590,-500.0,0.00019673,2,"2026-03-09T18:30:38.590",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056395,1773081038599,-525.0,0.00019673,2,"2026-03-09T18:30:38.599",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056396,1773081038609,-500.0,0.00019673,2,"2026-03-09T18:30:38.609",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056397,1773081038619,-318.80514855,0.00019673,2,"2026-03-09T18:30:38.619",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056398,1773081038630,-181.19485145,0.00019673,2,"2026-03-09T18:30:38.630",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056399,1773081038639,-150.0,0.00019673,2,"2026-03-09T18:30:38.639",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056400,1773081038648,-150.0,0.00019673,2,"2026-03-09T18:30:38.648",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056401,1773081038657,-150.0,0.00019673,2,"2026-03-09T18:30:38.657",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056402,1773081038666,-150.0,0.00019673,2,"2026-03-09T18:30:38.666",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056403,1773081038675,-150.0,0.00019673,2,"2026-03-09T18:30:38.675",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056404,1773081038684,-500.0,0.00019673,2,"2026-03-09T18:30:38.684",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056405,1773081038693,-500.0,0.00019673,2,"2026-03-09T18:30:38.693",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056406,1773081038708,-150.0,0.00019673,2,"2026-03-09T18:30:38.708",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056407,1773081038722,-150.0,0.00019673,2,"2026-03-09T18:30:38.722",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056408,1773081038731,-89.39411211,0.00019673,2,"2026-03-09T18:30:38.731",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056409,1773081038745,-60.60588789,0.00019673,2,"2026-03-09T18:30:38.745",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056410,1773081038755,-500.0,0.00019673,2,"2026-03-09T18:30:38.755",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056411,1773081038765,-500.0,0.00019673,2,"2026-03-09T18:30:38.765",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056412,1773081038776,-241.0,0.00019675,2,"2026-03-09T18:30:38.776",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056413,1773081038786,-160.0,0.00019679,2,"2026-03-09T18:30:38.786",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056414,1773081038796,-162.0,0.0001968,2,"2026-03-09T18:30:38.796",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056415,1773081038806,-1560.41,0.00019681,2,"2026-03-09T18:30:38.806",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056416,1773081038816,-204.75532238,0.00019699,2,"2026-03-09T18:30:38.816",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056417,1773081038825,-204.75532237,0.00019699,2,"2026-03-09T18:30:38.825",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056418,1773081038835,-169.14570109,0.00019699,2,"2026-03-09T18:30:38.835",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056419,1773081038844,-2024.0,0.000197,2,"2026-03-09T18:30:38.844",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056420,1773081038854,-250.0,0.00019703,2,"2026-03-09T18:30:38.854",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056421,1773081038865,-241.0,0.00019716,2,"2026-03-09T18:30:38.865",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056422,1773081038875,-250.0,0.00019726,2,"2026-03-09T18:30:38.875",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056423,1773081038885,-1000.0,0.00019726,2,"2026-03-09T18:30:38.885",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056424,1773081038894,-150.0,0.00019728,2,"2026-03-09T18:30:38.894",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056425,1773081038904,-500.0,0.00019728,2,"2026-03-09T18:30:38.904",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056426,1773081038913,-513.0,0.00019728,2,"2026-03-09T18:30:38.913",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056427,1773081038923,-500.0,0.00019728,2,"2026-03-09T18:30:38.923",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056428,1773081038932,-160.57620522,0.00019728,2,"2026-03-09T18:30:38.932",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056429,1773081038941,-150.0,0.00019728,2,"2026-03-09T18:30:38.941",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056430,1773081038951,-150.0,0.00019728,2,"2026-03-09T18:30:38.951",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056431,1773081038961,-500.0,0.00019728,2,"2026-03-09T18:30:38.961",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056432,1773081038970,-150.0,0.00019728,2,"2026-03-09T18:30:38.970",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056433,1773081038980,-253.29632904,0.00019728,2,"2026-03-09T18:30:38.980",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056434,1773081038990,-150.0,0.00019728,2,"2026-03-09T18:30:38.990",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056435,1773081039000,-842.0,0.00019728,2,"2026-03-09T18:30:39.000",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056436,1773081039010,-500.0,0.00019728,2,"2026-03-09T18:30:39.010",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056437,1773081039020,-500.0,0.00019728,2,"2026-03-09T18:30:39.020",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056438,1773081039029,-525.0,0.00019728,2,"2026-03-09T18:30:39.029",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056439,1773081039041,-500.0,0.00019728,2,"2026-03-09T18:30:39.041",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056440,1773081039051,-500.0,0.00019728,2,"2026-03-09T18:30:39.051",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056441,1773081039060,-150.0,0.00019728,2,"2026-03-09T18:30:39.060",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056442,1773081039071,-150.0,0.00019728,2,"2026-03-09T18:30:39.071",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056443,1773081039083,-150.74409358,0.00019728,2,"2026-03-09T18:30:39.083",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056444,1773081039095,-36.25050566,0.00019728,2,"2026-03-09T18:30:39.095",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056445,1773081039104,-150.0,0.00019728,2,"2026-03-09T18:30:39.104",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056446,1773081039114,-500.0,0.00019728,2,"2026-03-09T18:30:39.114",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056447,1773081039123,-550.0,0.00019728,2,"2026-03-09T18:30:39.123",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056448,1773081039132,-500.0,0.00019728,2,"2026-03-09T18:30:39.132",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056449,1773081039142,-500.0,0.00019728,2,"2026-03-09T18:30:39.142",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056450,1773081039152,-112.10509645,0.00019747,2,"2026-03-09T18:30:39.152",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056451,1773081039164,-37.89490355,0.00019747,2,"2026-03-09T18:30:39.164",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056452,1773081039173,-250.0,0.00019753,2,"2026-03-09T18:30:39.173",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056453,1773081039183,-155.38743832,0.00019753,2,"2026-03-09T18:30:39.183",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056454,1773081039192,-195.2730319,0.00019753,2,"2026-03-09T18:30:39.192",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056455,1773081039204,-9.48229048,0.00019753,2,"2026-03-09T18:30:39.204",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056456,1773081039214,-204.75532237,0.00019753,2,"2026-03-09T18:30:39.214",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056457,1773081039226,-169.14570109,0.00019753,2,"2026-03-09T18:30:39.226",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056458,1773081039236,-241.0,0.00019756,2,"2026-03-09T18:30:39.236",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056459,1773081039246,-150.0,0.00019783,2,"2026-03-09T18:30:39.246",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056460,1773081039556,-500.0,0.00019783,2,"2026-03-09T18:30:39.556",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056461,1773081039567,-513.0,0.00019783,2,"2026-03-09T18:30:39.567",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056462,1773081039576,-500.0,0.00019783,2,"2026-03-09T18:30:39.576",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056463,1773081039585,-200.0,0.00019783,2,"2026-03-09T18:30:39.585",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056464,1773081039595,-250.0,0.00019783,2,"2026-03-09T18:30:39.595",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056465,1773081039606,-500.0,0.00019783,2,"2026-03-09T18:30:39.606",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056466,1773081039615,-70.02326955,0.00019783,2,"2026-03-09T18:30:39.615",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056467,1773081039627,-129.97673045,0.00019783,2,"2026-03-09T18:30:39.627",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056468,1773081039637,-200.0,0.00019783,2,"2026-03-09T18:30:39.637",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056469,1773081039646,-842.0,0.00019783,2,"2026-03-09T18:30:39.646",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056470,1773081039655,-500.0,0.00019783,2,"2026-03-09T18:30:39.655",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056471,1773081039664,-544.737577,0.00019783,2,"2026-03-09T18:30:39.664",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056472,1773081039674,-525.0,0.00019783,2,"2026-03-09T18:30:39.674",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056473,1773081039683,-500.0,0.00019783,2,"2026-03-09T18:30:39.683",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056474,1773081039692,-500.0,0.00019783,2,"2026-03-09T18:30:39.692",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056475,1773081039701,-150.0,0.00019783,2,"2026-03-09T18:30:39.701",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056476,1773081039711,-261.02563779,0.00019783,2,"2026-03-09T18:30:39.711",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056477,1773081039721,-150.0,0.00019783,2,"2026-03-09T18:30:39.721",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056478,1773081039731,-500.0,0.00019783,2,"2026-03-09T18:30:39.731",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056479,1773081039740,-500.0,0.00019783,2,"2026-03-09T18:30:39.740",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056480,1773081039752,-407.93036646,0.00019783,2,"2026-03-09T18:30:39.752",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056481,1773081039762,-250.0,0.00019783,2,"2026-03-09T18:30:39.762",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056482,1773081039772,-241.0,0.00019797,2,"2026-03-09T18:30:39.772",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056483,1773081039782,-153.15462612,0.00019798,3,"2026-03-09T18:30:39.782",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056484,1773081039791,-2500.0,0.00019798,2,"2026-03-09T18:30:39.791",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056486,1773081039802,-500.0,0.00019799,2,"2026-03-09T18:30:39.802",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056487,1773081039811,-500.0,0.00019799,2,"2026-03-09T18:30:39.811",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056488,1773081039820,-531.74,0.00019799,2,"2026-03-09T18:30:39.820",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056489,1773081039830,-500.0,0.00019799,2,"2026-03-09T18:30:39.830",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056490,1773081039840,-500.0,0.00019799,2,"2026-03-09T18:30:39.840",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056491,1773081039849,-563.43,0.00019799,2,"2026-03-09T18:30:39.849",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056492,1773081039858,-500.0,0.00019799,2,"2026-03-09T18:30:39.858",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056493,1773081039867,-500.0,0.00019799,2,"2026-03-09T18:30:39.867",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056494,1773081039875,-500.0,0.00019799,2,"2026-03-09T18:30:39.875",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056495,1773081039884,-500.0,0.00019799,2,"2026-03-09T18:30:39.884",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056496,1773081039893,-500.0,0.00019799,2,"2026-03-09T18:30:39.893",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056497,1773081039902,-500.0,0.00019799,2,"2026-03-09T18:30:39.902",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056498,1773081039911,-500.0,0.00019799,2,"2026-03-09T18:30:39.911",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056499,1773081039921,-500.0,0.00019799,2,"2026-03-09T18:30:39.921",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056500,1773081039930,-500.0,0.00019799,2,"2026-03-09T18:30:39.930",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056501,1773081039939,-500.0,0.00019799,2,"2026-03-09T18:30:39.939",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056502,1773081039948,-500.0,0.00019799,2,"2026-03-09T18:30:39.948",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056503,1773081039958,-1179.71098078,0.00019799,2,"2026-03-09T18:30:39.958",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056504,1773081039967,-2000.0,0.000198,2,"2026-03-09T18:30:39.967",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056505,1773081039979,-2000.0,0.000198,2,"2026-03-09T18:30:39.979",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056506,1773081039989,-250.0,0.000198,2,"2026-03-09T18:30:39.989",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056507,1773081039999,-800.0,0.00019801,2,"2026-03-09T18:30:39.999",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056508,1773081040010,-164.9,0.0001981,2,"2026-03-09T18:30:40.010",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056509,1773081040019,-1179.71098078,0.00019813,2,"2026-03-09T18:30:40.019",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056510,1773081040028,-32927.6463,0.00019814,2,"2026-03-09T18:30:40.028",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056511,1773081040037,-1000.0,0.00019819,2,"2026-03-09T18:30:40.037",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056512,1773081040047,-742.0,0.0001982,2,"2026-03-09T18:30:40.047",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056513,1773081040056,-3084.892,0.00019823,2,"2026-03-09T18:30:40.056",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056514,1773081040065,-173.515,0.00019823,2,"2026-03-09T18:30:40.065",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056515,1773081040074,-1179.71098078,0.00019828,2,"2026-03-09T18:30:40.074",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056516,1773081040084,-250.0,0.00019833,2,"2026-03-09T18:30:40.084",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056517,1773081040093,-500.0,0.00019835,2,"2026-03-09T18:30:40.093",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056518,1773081040103,-155.38743832,0.00019836,2,"2026-03-09T18:30:40.103",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056519,1773081040114,-204.75532238,0.00019836,2,"2026-03-09T18:30:40.114",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056520,1773081040124,-204.75532237,0.00019836,2,"2026-03-09T18:30:40.124",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056521,1773081040134,-169.14570109,0.00019836,2,"2026-03-09T18:30:40.134",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056522,1773081040143,-160.24329577,0.00019836,2,"2026-03-09T18:30:40.143",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056523,1773081040152,-241.0,0.00019837,2,"2026-03-09T18:30:40.152",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056524,1773081040161,-250.0,0.00019837,2,"2026-03-09T18:30:40.161",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056525,1773081040171,-500.0,0.00019837,2,"2026-03-09T18:30:40.171",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056526,1773081040180,-513.0,0.00019837,2,"2026-03-09T18:30:40.180",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056527,1773081040189,-500.0,0.00019837,2,"2026-03-09T18:30:40.189",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056528,1773081040199,-500.0,0.00019837,2,"2026-03-09T18:30:40.199",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056529,1773081040209,-842.0,0.00019837,2,"2026-03-09T18:30:40.209",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056530,1773081040218,-250.0,0.00019837,2,"2026-03-09T18:30:40.218",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056531,1773081040229,-525.0,0.00019837,2,"2026-03-09T18:30:40.229",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056532,1773081040239,-500.0,0.00019837,2,"2026-03-09T18:30:40.239",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056533,1773081040248,-150.0,0.00019837,2,"2026-03-09T18:30:40.248",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056534,1773081040259,-150.0,0.00019837,2,"2026-03-09T18:30:40.259",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056535,1773081040270,-550.0,0.00019837,2,"2026-03-09T18:30:40.270",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056536,1773081040279,-500.0,0.00019837,2,"2026-03-09T18:30:40.279",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056537,1773081040292,-168.0,0.00019839,2,"2026-03-09T18:30:40.292",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056538,1773081040302,-1179.71098078,0.00019842,2,"2026-03-09T18:30:40.302",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056539,1773081040312,-1179.71098078,0.00019857,2,"2026-03-09T18:30:40.312",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056540,1773081040322,-168.0,0.00019861,2,"2026-03-09T18:30:40.322",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056541,1773081040332,-1000.0,0.00019861,2,"2026-03-09T18:30:40.332",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056542,1773081040341,-250.0,0.00019861,2,"2026-03-09T18:30:40.341",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056543,1773081040350,-1179.71098078,0.00019871,2,"2026-03-09T18:30:40.350",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056544,1773081040360,-200.0,0.00019872,2,"2026-03-09T18:30:40.360",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056545,1773081040370,-241.0,0.00019878,2,"2026-03-09T18:30:40.370",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056546,1773081040379,-1179.71098078,0.00019886,2,"2026-03-09T18:30:40.379",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056547,1773081040388,-500.0,0.00019892,2,"2026-03-09T18:30:40.388",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056548,1773081040398,-513.0,0.00019892,2,"2026-03-09T18:30:40.398",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056549,1773081040407,-500.0,0.00019892,2,"2026-03-09T18:30:40.407",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056550,1773081040416,-500.0,0.00019892,2,"2026-03-09T18:30:40.416",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056551,1773081040426,-842.0,0.00019892,2,"2026-03-09T18:30:40.426",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056552,1773081040435,-525.0,0.00019892,2,"2026-03-09T18:30:40.435",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056553,1773081040444,-500.0,0.00019892,2,"2026-03-09T18:30:40.444",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056554,1773081040453,-150.0,0.00019892,2,"2026-03-09T18:30:40.453",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056555,1773081040463,-150.0,0.00019892,2,"2026-03-09T18:30:40.463",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056556,1773081040473,-500.0,0.00019892,2,"2026-03-09T18:30:40.473",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056557,1773081040483,-10015.92836409,0.00019897,2,"2026-03-09T18:30:40.483",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056558,1773081040492,-10015.92836401,0.00019897,2,"2026-03-09T18:30:40.492",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056559,1773081040501,-8619.94406499,0.00019898,2,"2026-03-09T18:30:40.501",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056560,1773081040518,-1395.98429902,0.00019898,2,"2026-03-09T18:30:40.518",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056561,1773081040530,-7686.89348052,0.00019898,2,"2026-03-09T18:30:40.530",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056562,1773081040542,-2329.03488349,0.00019898,2,"2026-03-09T18:30:40.542",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056563,1773081040551,-217.94309222,0.00019898,2,"2026-03-09T18:30:40.551",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056564,1773081040561,-7386.81219379,0.00019898,2,"2026-03-09T18:30:40.561",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056565,1773081040577,-1542.02172142,0.00019898,2,"2026-03-09T18:30:40.577",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056566,1773081040588,-350.74078479,0.00019898,2,"2026-03-09T18:30:40.588",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056567,1773081040598,-1000.0,0.00019898,2,"2026-03-09T18:30:40.598",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056568,1773081040611,-5000.0,0.00019898,2,"2026-03-09T18:30:40.611",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056569,1773081040620,-5349.57455621,0.00019898,2,"2026-03-09T18:30:40.620",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056570,1773081040631,-4666.3538078,0.00019898,2,"2026-03-09T18:30:40.631",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056571,1773081040641,-7339.94577058,0.00019899,2,"2026-03-09T18:30:40.641",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056572,1773081040652,-2675.98259343,0.00019899,2,"2026-03-09T18:30:40.652",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056573,1773081040661,-10015.92836401,0.00019899,2,"2026-03-09T18:30:40.661",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056574,1773081040671,-10015.92836401,0.00019899,2,"2026-03-09T18:30:40.671",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056575,1773081040680,-10015.92836401,0.000199,2,"2026-03-09T18:30:40.680",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056576,1773081040690,-150.75875488,0.000199,5,"2026-03-09T18:30:40.690",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056577,1773081040699,-2523.05736046,0.000199,2,"2026-03-09T18:30:40.699",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056578,1773081040709,-4265.13502092,0.000199,2,"2026-03-09T18:30:40.709",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056579,1773081040905,-1534.86497908,0.000199,2,"2026-03-09T18:30:40.905",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056580,1773081040915,-2886.12621821,0.000199,2,"2026-03-09T18:30:40.915",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056581,1773081040927,-7129.8021458,0.000199,2,"2026-03-09T18:30:40.927",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056582,1773081040937,-1744.43292007,0.000199,2,"2026-03-09T18:30:40.937",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056583,1773081040946,-250.0,0.000199,2,"2026-03-09T18:30:40.946",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056584,1773081040956,-1510.23111655,0.000199,2,"2026-03-09T18:30:40.956",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056585,1773081040966,-217.94309222,0.000199,2,"2026-03-09T18:30:40.966",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056586,1773081040977,-1179.71098078,0.000199,2,"2026-03-09T18:30:40.977",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056587,1773081040987,-939.76674134,0.000199,2,"2026-03-09T18:30:40.987",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056588,1773081040997,-2399.0,0.000199,2,"2026-03-09T18:30:40.997",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056589,1773081041006,-1000.0,0.00019906,2,"2026-03-09T18:30:41.006",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056590,1773081041017,-28074.1338406,0.00019914,2,"2026-03-09T18:30:41.017",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056591,1773081041028,-3045.2265315,0.00019914,2,"2026-03-09T18:30:41.028",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056592,1773081041037,-2330.5096711,0.00019914,2,"2026-03-09T18:30:41.037",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056593,1773081041048,-15867.1770805,0.00019914,2,"2026-03-09T18:30:41.048",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056594,1773081041059,-241.0,0.00019919,2,"2026-03-09T18:30:41.059",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056595,1773081041069,-250.0,0.0001992,2,"2026-03-09T18:30:41.069",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056596,1773081041079,-1000.0,0.00019926,2,"2026-03-09T18:30:41.079",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056597,1773081041089,-168.0,0.00019929,2,"2026-03-09T18:30:41.089",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056598,1773081041099,-500.0,0.00019947,2,"2026-03-09T18:30:41.099",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056599,1773081041111,-513.0,0.00019947,2,"2026-03-09T18:30:41.111",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056600,1773081041121,-500.0,0.00019947,2,"2026-03-09T18:30:41.121",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056601,1773081041130,-500.0,0.00019947,2,"2026-03-09T18:30:41.130",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056602,1773081041139,-842.0,0.00019947,2,"2026-03-09T18:30:41.139",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056603,1773081041149,-525.0,0.00019947,2,"2026-03-09T18:30:41.149",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056604,1773081041158,-250.0,0.00019947,2,"2026-03-09T18:30:41.158",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056605,1773081041168,-250.0,0.00019947,2,"2026-03-09T18:30:41.168",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056606,1773081041177,-500.0,0.00019947,2,"2026-03-09T18:30:41.177",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056607,1773081041187,-470.82,0.00019947,2,"2026-03-09T18:30:41.187",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056608,1773081041196,-250.0,0.00019951,2,"2026-03-09T18:30:41.196",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056609,1773081041206,-241.0,0.00019959,2,"2026-03-09T18:30:41.206",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056610,1773081041215,-1279.0,0.00019963,2,"2026-03-09T18:30:41.215",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056611,1773081041224,-1213.0,0.00019963,2,"2026-03-09T18:30:41.224",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056612,1773081041235,-922.0,0.00019963,2,"2026-03-09T18:30:41.235",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056613,1773081041245,-1342.0,0.00019963,2,"2026-03-09T18:30:41.245",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056614,1773081041255,-619.0,0.00019963,2,"2026-03-09T18:30:41.255",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056615,1773081041264,-250.0,0.00019964,2,"2026-03-09T18:30:41.264",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056616,1773081041273,-1387.95,0.00019968,2,"2026-03-09T18:30:41.273",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056617,1773081041283,-179.0,0.00019969,2,"2026-03-09T18:30:41.283",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056618,1773081041293,-400.0,0.0001997,2,"2026-03-09T18:30:41.293",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056619,1773081041303,-400.0,0.0001997,2,"2026-03-09T18:30:41.303",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056620,1773081041313,-400.0,0.0001997,2,"2026-03-09T18:30:41.313",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056621,1773081041323,-541.01514806,0.0001997,2,"2026-03-09T18:30:41.323",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056622,1773081041332,-500.0,0.00019973,2,"2026-03-09T18:30:41.332",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056623,1773081041342,-500.0,0.00019973,2,"2026-03-09T18:30:41.342",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056624,1773081041351,-1000.0,0.0001999,2,"2026-03-09T18:30:41.351",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056625,1773081041361,-1242.12037372,0.0001999,2,"2026-03-09T18:30:41.361",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056626,1773081041370,-1242.12037372,0.0001999,2,"2026-03-09T18:30:41.370",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056627,1773081041381,-1242.12037372,0.0001999,2,"2026-03-09T18:30:41.381",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056628,1773081041392,-151.0,0.00019997,2,"2026-03-09T18:30:41.392",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056629,1773081041401,-151.0,0.00019997,2,"2026-03-09T18:30:41.401",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056630,1773081041411,-500.0,0.00019997,2,"2026-03-09T18:30:41.411",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056631,1773081041420,-500.0,0.00019997,2,"2026-03-09T18:30:41.420",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056632,1773081041430,-57045.5019944,0.00019998,2,"2026-03-09T18:30:41.430",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056633,1773081041439,-341836.018167,0.00019998,2,"2026-03-09T18:30:41.439",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056634,1773081041448,-32002.3358049,0.00019998,2,"2026-03-09T18:30:41.448",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056635,1773081041457,-151.337108,0.00019998,2,"2026-03-09T18:30:41.457",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056636,1773081041467,-363.591776,0.00019998,2,"2026-03-09T18:30:41.467",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056637,1773081041477,-363.591776,0.00019998,2,"2026-03-09T18:30:41.477",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056638,1773081041486,-363.591776,0.00019998,2,"2026-03-09T18:30:41.486",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056639,1773081041496,-363.591776,0.00019998,2,"2026-03-09T18:30:41.496",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056640,1773081041506,-176.639564,0.00019998,2,"2026-03-09T18:30:41.506",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056641,1773081041515,-151.0,0.00019998,2,"2026-03-09T18:30:41.515",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056642,1773081041526,-151.0,0.00019998,2,"2026-03-09T18:30:41.526",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056643,1773081041538,-151.0,0.00019998,2,"2026-03-09T18:30:41.538",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056644,1773081041547,-151.0,0.00019998,2,"2026-03-09T18:30:41.547",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056645,1773081041556,-151.0,0.00019998,2,"2026-03-09T18:30:41.556",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056646,1773081041566,-151.0,0.00019998,2,"2026-03-09T18:30:41.566",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056647,1773081041577,-151.0,0.00019998,2,"2026-03-09T18:30:41.577",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056648,1773081041587,-151.0,0.00019998,2,"2026-03-09T18:30:41.587",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056649,1773081041596,-278.37993,0.00019998,2,"2026-03-09T18:30:41.596",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056650,1773081041607,-603.127175,0.00019998,2,"2026-03-09T18:30:41.607",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056651,1773081041616,-603.127175,0.00019998,2,"2026-03-09T18:30:41.616",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056652,1773081041626,-603.127175,0.00019998,2,"2026-03-09T18:30:41.626",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056653,1773081041636,-603.127175,0.00019998,2,"2026-03-09T18:30:41.636",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056654,1773081041645,-861.35316821,0.00019999,2,"2026-03-09T18:30:41.645",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056655,1773081041654,-300.0,0.00019999,2,"2026-03-09T18:30:41.654",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056656,1773081041664,-666.0,0.00019999,2,"2026-03-09T18:30:41.664",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056657,1773081041673,-300.0,0.00019999,2,"2026-03-09T18:30:41.673",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056658,1773081041682,-156.17,0.00019999,2,"2026-03-09T18:30:41.682",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056659,1773081041692,-500.0,0.00019999,2,"2026-03-09T18:30:41.692",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056660,1773081041701,-500.0,0.00019999,2,"2026-03-09T18:30:41.701",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056661,1773081041711,-500.0,0.00019999,2,"2026-03-09T18:30:41.711",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056662,1773081041720,-602.40025463,0.00019999,2,"2026-03-09T18:30:41.720",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056663,1773081041730,-500.0,0.00019999,2,"2026-03-09T18:30:41.730",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056664,1773081041739,-500.0,0.00019999,2,"2026-03-09T18:30:41.739",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056665,1773081041749,-500.0,0.00019999,2,"2026-03-09T18:30:41.749",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056666,1773081041759,-500.0,0.00019999,2,"2026-03-09T18:30:41.759",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056667,1773081041768,-500.0,0.00019999,2,"2026-03-09T18:30:41.768",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056668,1773081041778,-500.0,0.00019999,2,"2026-03-09T18:30:41.778",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056669,1773081041787,-500.0,0.00019999,2,"2026-03-09T18:30:41.787",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056670,1773081041798,-500.0,0.00019999,2,"2026-03-09T18:30:41.798",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056671,1773081041808,-500.0,0.00019999,2,"2026-03-09T18:30:41.808",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056672,1773081041818,-500.0,0.00019999,2,"2026-03-09T18:30:41.818",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056673,1773081041827,-500.0,0.00019999,2,"2026-03-09T18:30:41.827",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056674,1773081041837,-500.0,0.00019999,2,"2026-03-09T18:30:41.837",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056675,1773081041847,-500.0,0.00019999,2,"2026-03-09T18:30:41.847",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056676,1773081041857,-500.0,0.00019999,2,"2026-03-09T18:30:41.857",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056677,1773081041867,-500.0,0.00019999,2,"2026-03-09T18:30:41.867",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056678,1773081041876,-500.0,0.00019999,2,"2026-03-09T18:30:41.876",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056679,1773081041887,-500.0,0.00019999,2,"2026-03-09T18:30:41.887",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056680,1773081041899,-500.0,0.00019999,2,"2026-03-09T18:30:41.899",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056681,1773081041908,-500.0,0.00019999,2,"2026-03-09T18:30:41.908",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056682,1773081041918,-546.33,0.00019999,2,"2026-03-09T18:30:41.918",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056683,1773081041928,-531.74,0.00019999,2,"2026-03-09T18:30:41.928",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056684,1773081041938,-531.74,0.00019999,2,"2026-03-09T18:30:41.938",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056685,1773081041947,-531.74,0.00019999,2,"2026-03-09T18:30:41.947",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056686,1773081041957,-531.74,0.00019999,2,"2026-03-09T18:30:41.957",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056687,1773081041968,-531.74,0.00019999,2,"2026-03-09T18:30:41.968",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056688,1773081041978,-531.74,0.00019999,2,"2026-03-09T18:30:41.978",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056689,1773081041988,-531.74,0.00019999,2,"2026-03-09T18:30:41.988",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056690,1773081041998,-531.74,0.00019999,2,"2026-03-09T18:30:41.998",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056691,1773081042009,-531.74,0.00019999,2,"2026-03-09T18:30:42.009",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056692,1773081042019,-531.74,0.00019999,2,"2026-03-09T18:30:42.019",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056693,1773081042028,-531.74,0.00019999,2,"2026-03-09T18:30:42.028",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056694,1773081042039,-531.74,0.00019999,2,"2026-03-09T18:30:42.039",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056695,1773081042050,-531.74,0.00019999,2,"2026-03-09T18:30:42.050",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056696,1773081042060,-531.74,0.00019999,2,"2026-03-09T18:30:42.060",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056697,1773081042070,-531.74,0.00019999,2,"2026-03-09T18:30:42.070",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056698,1773081042081,-531.74,0.00019999,2,"2026-03-09T18:30:42.081",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056699,1773081042090,-531.74,0.00019999,2,"2026-03-09T18:30:42.090",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056700,1773081042101,-531.74,0.00019999,2,"2026-03-09T18:30:42.101",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056701,1773081042112,-531.74,0.00019999,2,"2026-03-09T18:30:42.112",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056702,1773081042121,-531.74,0.00019999,2,"2026-03-09T18:30:42.121",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056703,1773081042131,-531.74,0.00019999,2,"2026-03-09T18:30:42.131",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056704,1773081042140,-531.74,0.00019999,2,"2026-03-09T18:30:42.140",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056705,1773081042149,-531.838378,0.00019999,2,"2026-03-09T18:30:42.149",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056706,1773081042159,-500.0,0.00019999,2,"2026-03-09T18:30:42.159",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056707,1773081042168,-500.0,0.00019999,2,"2026-03-09T18:30:42.168",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056708,1773081042177,-500.0,0.00019999,2,"2026-03-09T18:30:42.177",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056709,1773081042187,-500.0,0.00019999,2,"2026-03-09T18:30:42.187",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056710,1773081042196,-500.0,0.00019999,2,"2026-03-09T18:30:42.196",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056711,1773081042206,-500.0,0.00019999,2,"2026-03-09T18:30:42.206",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056712,1773081042215,-500.0,0.00019999,2,"2026-03-09T18:30:42.215",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056713,1773081042226,-500.0,0.00019999,2,"2026-03-09T18:30:42.226",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056714,1773081042236,-500.0,0.00019999,2,"2026-03-09T18:30:42.236",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056715,1773081042245,-274.9282927,0.00019999,2,"2026-03-09T18:30:42.245",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056716,1773081042254,-500.0,0.00019999,2,"2026-03-09T18:30:42.254",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056721,1773081042264,-584.74137557,0.00019999,2,"2026-03-09T18:30:42.264",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056724,1773081042478,-563.43,0.00019999,2,"2026-03-09T18:30:42.478",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056726,1773081042487,-563.43,0.00019999,2,"2026-03-09T18:30:42.487",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056728,1773081042497,-563.43,0.00019999,2,"2026-03-09T18:30:42.497",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056730,1773081042506,-563.43,0.00019999,2,"2026-03-09T18:30:42.506",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056732,1773081042516,-563.43,0.00019999,2,"2026-03-09T18:30:42.516",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056734,1773081042526,-563.43,0.00019999,2,"2026-03-09T18:30:42.526",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056735,1773081042538,-563.43,0.00019999,2,"2026-03-09T18:30:42.538",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056737,1773081042547,-563.43,0.00019999,2,"2026-03-09T18:30:42.547",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056738,1773081042557,-563.43,0.00019999,2,"2026-03-09T18:30:42.557",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056739,1773081042566,-563.43,0.00019999,2,"2026-03-09T18:30:42.566",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056740,1773081042578,-563.43,0.00019999,2,"2026-03-09T18:30:42.578",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056741,1773081042587,-563.43,0.00019999,2,"2026-03-09T18:30:42.587",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056742,1773081042596,-563.43,0.00019999,2,"2026-03-09T18:30:42.596",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056744,1773081042608,-563.43,0.00019999,2,"2026-03-09T18:30:42.608",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056745,1773081042618,-563.43,0.00019999,2,"2026-03-09T18:30:42.618",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056746,1773081042627,-563.43,0.00019999,2,"2026-03-09T18:30:42.627",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056747,1773081042636,-563.43,0.00019999,2,"2026-03-09T18:30:42.636",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056749,1773081042646,-563.43,0.00019999,2,"2026-03-09T18:30:42.646",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056752,1773081042655,-563.43,0.00019999,2,"2026-03-09T18:30:42.655",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056753,1773081042665,-563.43,0.00019999,2,"2026-03-09T18:30:42.665",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056755,1773081042674,-563.43,0.00019999,2,"2026-03-09T18:30:42.674",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056759,1773081042684,-563.43,0.00019999,2,"2026-03-09T18:30:42.684",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056762,1773081042695,-563.53,0.00019999,2,"2026-03-09T18:30:42.695",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056766,1773081042709,-500.0,0.00019999,2,"2026-03-09T18:30:42.709",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056769,1773081042719,-500.0,0.00019999,2,"2026-03-09T18:30:42.719",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056771,1773081042729,-500.0,0.00019999,2,"2026-03-09T18:30:42.729",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056773,1773081042738,-500.0,0.00019999,2,"2026-03-09T18:30:42.738",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056776,1773081042748,-500.0,0.00019999,2,"2026-03-09T18:30:42.748",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056777,1773081042757,-500.0,0.00019999,2,"2026-03-09T18:30:42.757",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056778,1773081042766,-500.0,0.00019999,2,"2026-03-09T18:30:42.766",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056779,1773081042775,-191.31621318,0.00019999,2,"2026-03-09T18:30:42.775",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056780,1773081042785,-500.0,0.00019999,2,"2026-03-09T18:30:42.785",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056781,1773081042795,-500.0,0.00019999,2,"2026-03-09T18:30:42.795",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056783,1773081042804,-500.0,0.00019999,2,"2026-03-09T18:30:42.804",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056785,1773081042814,-500.0,0.00019999,2,"2026-03-09T18:30:42.814",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056787,1773081042823,-500.0,0.00019999,2,"2026-03-09T18:30:42.823",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056789,1773081042833,-500.0,0.00019999,2,"2026-03-09T18:30:42.833",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056791,1773081042843,-500.0,0.00019999,2,"2026-03-09T18:30:42.843",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056792,1773081042852,-500.0,0.00019999,2,"2026-03-09T18:30:42.852",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056793,1773081042861,-500.0,0.00019999,2,"2026-03-09T18:30:42.861",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056794,1773081042871,-500.0,0.00019999,2,"2026-03-09T18:30:42.871",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056795,1773081042884,-500.0,0.00019999,2,"2026-03-09T18:30:42.884",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056796,1773081042894,-500.0,0.00019999,2,"2026-03-09T18:30:42.894",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056797,1773081042904,-201.56469632,0.00019999,2,"2026-03-09T18:30:42.904",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056798,1773081042913,-500.0,0.00019999,2,"2026-03-09T18:30:42.913",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056799,1773081042922,-500.0,0.00019999,2,"2026-03-09T18:30:42.922",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056800,1773081042932,-500.0,0.00019999,2,"2026-03-09T18:30:42.932",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056801,1773081042941,-275.18071975,0.00019999,2,"2026-03-09T18:30:42.941",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056802,1773081042950,-289.3873478,0.00019999,2,"2026-03-09T18:30:42.950",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056803,1773081042959,-500.0,0.00019999,2,"2026-03-09T18:30:42.959",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056804,1773081042968,-500.0,0.00019999,2,"2026-03-09T18:30:42.968",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056805,1773081042978,-500.0,0.00019999,2,"2026-03-09T18:30:42.978",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056806,1773081042986,-500.0,0.00019999,2,"2026-03-09T18:30:42.986",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056807,1773081042996,-500.0,0.00019999,2,"2026-03-09T18:30:42.996",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056808,1773081043005,-500.0,0.00019999,2,"2026-03-09T18:30:43.005",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056809,1773081043015,-500.0,0.00019999,2,"2026-03-09T18:30:43.015",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056810,1773081043025,-198.73,0.00019999,2,"2026-03-09T18:30:43.025",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056811,1773081043035,-503.55073109,0.00019999,2,"2026-03-09T18:30:43.035",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056812,1773081043046,-500.0,0.00019999,2,"2026-03-09T18:30:43.046",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056813,1773081043056,-500.0,0.00019999,2,"2026-03-09T18:30:43.056",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056814,1773081043066,-500.0,0.00019999,2,"2026-03-09T18:30:43.066",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056815,1773081043079,-500.0,0.00019999,2,"2026-03-09T18:30:43.079",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056816,1773081043088,-500.0,0.00019999,2,"2026-03-09T18:30:43.088",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056817,1773081043098,-500.0,0.00019999,2,"2026-03-09T18:30:43.098",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056818,1773081043108,-500.0,0.00019999,2,"2026-03-09T18:30:43.108",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056819,1773081043117,-500.0,0.00019999,2,"2026-03-09T18:30:43.117",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056820,1773081043127,-500.0,0.00019999,2,"2026-03-09T18:30:43.127",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056821,1773081043136,-500.0,0.00019999,2,"2026-03-09T18:30:43.136",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056822,1773081043146,-500.0,0.00019999,2,"2026-03-09T18:30:43.146",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056823,1773081043156,-500.0,0.00019999,2,"2026-03-09T18:30:43.156",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056824,1773081043165,-500.0,0.00019999,2,"2026-03-09T18:30:43.165",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056825,1773081043175,-500.0,0.00019999,2,"2026-03-09T18:30:43.175",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056826,1773081043184,-500.0,0.00019999,2,"2026-03-09T18:30:43.184",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056827,1773081043193,-500.0,0.00019999,2,"2026-03-09T18:30:43.193",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056828,1773081043203,-500.0,0.00019999,2,"2026-03-09T18:30:43.203",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056829,1773081043212,-500.0,0.00019999,2,"2026-03-09T18:30:43.212",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056830,1773081043222,-500.0,0.00019999,2,"2026-03-09T18:30:43.222",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056831,1773081043231,-484.28,0.00019999,2,"2026-03-09T18:30:43.231",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056832,1773081043241,-177.14945896,0.00019999,2,"2026-03-09T18:30:43.241",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056833,1773081043250,-500.0,0.00019999,2,"2026-03-09T18:30:43.250",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056834,1773081043264,-500.0,0.00019999,2,"2026-03-09T18:30:43.264",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056835,1773081043273,-551.6,0.00019999,2,"2026-03-09T18:30:43.273",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056836,1773081043283,-502.23458164,0.00019999,2,"2026-03-09T18:30:43.283",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056837,1773081043292,-316.7036238,0.00019999,2,"2026-03-09T18:30:43.292",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056838,1773081043302,-500.0,0.00019999,2,"2026-03-09T18:30:43.302",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056839,1773081043312,-199.82735264,0.00019999,2,"2026-03-09T18:30:43.312",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056840,1773081043322,-179.71611861,0.00019999,2,"2026-03-09T18:30:43.322",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056841,1773081043331,-150.0,0.00019999,2,"2026-03-09T18:30:43.331",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056842,1773081043341,-185.15269691,0.00019999,2,"2026-03-09T18:30:43.341",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056843,1773081043350,-2757.0,0.0002,2,"2026-03-09T18:30:43.350",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056844,1773081043360,-304296.28528826,0.0002,2,"2026-03-09T18:30:43.360",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056845,1773081043395,-162724.74487624,0.0002,2,"2026-03-09T18:30:43.395",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056846,1773081043404,-220446.3977571,0.0002,2,"2026-03-09T18:30:43.404",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056847,1773081043413,-550.0,0.0002,2,"2026-03-09T18:30:43.413",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056848,1773081043423,-528.64540809,0.0002,2,"2026-03-09T18:30:43.423",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056849,1773081043434,-1500.0,0.0002,2,"2026-03-09T18:30:43.434",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056850,1773081043443,-1500.0,0.0002,2,"2026-03-09T18:30:43.443",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056851,1773081043453,-1500.0,0.0002,2,"2026-03-09T18:30:43.453",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056852,1773081043465,-1500.0,0.0002,2,"2026-03-09T18:30:43.465",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056853,1773081043476,-1500.0,0.0002,2,"2026-03-09T18:30:43.476",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056854,1773081043495,-1090.0,0.0002,2,"2026-03-09T18:30:43.495",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056855,1773081043505,-2539332.96098587,0.0002,2,"2026-03-09T18:30:43.505",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056856,1773081043515,-176210.48189168,0.0002,2,"2026-03-09T18:30:43.515",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056857,1773081043543,-767.0,0.0002,2,"2026-03-09T18:30:43.543",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056858,1773081043556,-1829.65029929,0.0002,2,"2026-03-09T18:30:43.556",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056859,1773081043989,-2717.80717597,0.00019682,2,"2026-03-09T18:30:43.989",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056860,1773081044008,-500.0,0.00019782,2,"2026-03-09T18:30:44.008",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056861,1773081044021,-500.0,0.00019782,2,"2026-03-09T18:30:44.021",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056862,1773081044037,-500.0,0.00019782,2,"2026-03-09T18:30:44.037",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056863,1773081044052,-353.01403454,0.00019782,2,"2026-03-09T18:30:44.052",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056864,1773081044083,-500.0,0.00019782,2,"2026-03-09T18:30:44.083",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056865,1773081044102,-369.69959187,0.00019782,2,"2026-03-09T18:30:44.102",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056866,1773081044119,-500.0,0.00019782,2,"2026-03-09T18:30:44.119",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056867,1773081044135,-500.0,0.00019782,2,"2026-03-09T18:30:44.135",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056868,1773081044152,-396.84410475,0.00019782,2,"2026-03-09T18:30:44.152",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056869,1773081044169,-500.0,0.00019782,2,"2026-03-09T18:30:44.169",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056870,1773081044186,-301.41653115,0.00019782,2,"2026-03-09T18:30:44.186",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056872,1773081045775,-2717.80717597,0.00019718,2,"2026-03-09T18:30:45.775",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056873,1773081045791,-198.58346885,0.00019782,2,"2026-03-09T18:30:45.791",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056874,1773081045806,-3.40887212,0.00019782,2,"2026-03-09T18:30:45.806",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056875,1773081045824,-496.59112788,0.00019782,2,"2026-03-09T18:30:45.824",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056876,1773081045840,-500.0,0.00019782,2,"2026-03-09T18:30:45.840",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056877,1773081045854,-164.85720909,0.00019782,2,"2026-03-09T18:30:45.854",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056878,1773081045871,-335.14279091,0.00019782,2,"2026-03-09T18:30:45.871",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056879,1773081045887,-500.0,0.00019782,2,"2026-03-09T18:30:45.887",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056880,1773081045901,-249.04796888,0.00019782,2,"2026-03-09T18:30:45.901",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056881,1773081045916,-57.56463246,0.00019782,2,"2026-03-09T18:30:45.916",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056883,1773081045934,-442.43536754,0.00019782,2,"2026-03-09T18:30:45.934",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056885,1773081045950,-57.56463246,0.00019935,2,"2026-03-09T18:30:45.950",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056892,1773081379127,150.0,0.0001852,120,"2026-03-09T18:36:19.127",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056893,1773081488315,150.0,0.0002,120,"2026-03-09T18:38:08.315",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056895,1773082231757,-576.82399441,0.00014853,2,"2026-03-09T18:50:31.757",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056897,1773082231770,-270.85600559,0.00014853,2,"2026-03-09T18:50:31.770",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056898,1773082231779,-1973.52,0.00014853,2,"2026-03-09T18:50:31.779",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056899,1773082231789,-11.47323624,0.00015,2,"2026-03-09T18:50:31.789",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056900,1773082231800,-146.62676376,0.00015,2,"2026-03-09T18:50:31.800",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056901,1773082231810,-300.0,0.000165,2,"2026-03-09T18:50:31.810",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056903,1773082231819,-419.83323624,0.000165,2,"2026-03-09T18:50:31.819",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056904,1773082231835,-780.16676376,0.000165,2,"2026-03-09T18:50:31.835",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056905,1773082231844,-195.0,0.00016501,2,"2026-03-09T18:50:31.844",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056906,1773082231854,-195.0,0.00016501,2,"2026-03-09T18:50:31.854",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056907,1773082231863,-502.0,0.00017,2,"2026-03-09T18:50:31.863",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056908,1773082231873,-156.01,0.00017362,2,"2026-03-09T18:50:31.873",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056909,1773082231882,-500.0,0.00017507,2,"2026-03-09T18:50:31.882",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056910,1773082231891,-500.0,0.00017973,2,"2026-03-09T18:50:31.891",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056911,1773082231900,-500.0,0.00018,2,"2026-03-09T18:50:31.900",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056912,1773082231909,-1000.0,0.00018016,2,"2026-03-09T18:50:31.909",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056913,1773082231920,-420.0,0.0001803,2,"2026-03-09T18:50:31.920",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056914,1773082231929,-300.0,0.00018048,2,"2026-03-09T18:50:31.929",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056915,1773082231939,-174.61919141,0.00018049,2,"2026-03-09T18:50:31.939",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056916,1773082231948,-693.3919763,0.00018049,2,"2026-03-09T18:50:31.948",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056917,1773082231959,-262.90206542,0.00018049,2,"2026-03-09T18:50:31.959",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056918,1773082231968,-150.0,0.0001807,2,"2026-03-09T18:50:31.968",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056919,1773082231977,-3424.61,0.00018078,2,"2026-03-09T18:50:31.977",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056920,1773082231986,-2000.0,0.00018078,2,"2026-03-09T18:50:31.986",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056921,1773082231998,-702.63,0.00018096,2,"2026-03-09T18:50:31.998",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056922,1773082232008,-1680.0,0.0001812,2,"2026-03-09T18:50:32.008",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056923,1773082232017,-948.47,0.00018165,2,"2026-03-09T18:50:32.017",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056924,1773082232026,-1852.42,0.00018189,2,"2026-03-09T18:50:32.026",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056926,1773082232036,-3240.0,0.00018189,2,"2026-03-09T18:50:32.036",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056927,1773082232045,-514.00912318,0.00018256,2,"2026-03-09T18:50:32.045",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056928,1773082232054,-942.35005918,0.00018256,2,"2026-03-09T18:50:32.054",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056929,1773082232064,-500.0,0.00018274,2,"2026-03-09T18:50:32.064",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056930,1773082232073,-500.0,0.00018274,2,"2026-03-09T18:50:32.073",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056931,1773082232082,-500.0,0.00018356,7,"2026-03-09T18:50:32.082",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056933,1773082232091,-500.0,0.00018356,7,"2026-03-09T18:50:32.091",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056934,1773082232100,-500.0,0.00018356,7,"2026-03-09T18:50:32.100",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056935,1773082232109,-160.0,0.000184,2,"2026-03-09T18:50:32.109",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056936,1773082232118,-847.0,0.000184,2,"2026-03-09T18:50:32.118",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056937,1773082232127,-779.7,0.00018428,2,"2026-03-09T18:50:32.127",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056938,1773082232136,-942.35005915,0.0001847,2,"2026-03-09T18:50:32.136",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056939,1773082232145,-150.0,0.0001852,2,"2026-03-09T18:50:32.145",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056940,1773082232154,-1000.0,0.00018564,2,"2026-03-09T18:50:32.154",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056941,1773082232163,-182.07748403,0.00018597,2,"2026-03-09T18:50:32.163",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056942,1773082232172,-1500.0,0.00018656,2,"2026-03-09T18:50:32.172",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056943,1773082232181,-168.0,0.00018665,2,"2026-03-09T18:50:32.181",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056944,1773082232190,-942.35005915,0.00018685,2,"2026-03-09T18:50:32.190",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056945,1773082232199,-168.0,0.00018703,2,"2026-03-09T18:50:32.199",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056946,1773082232209,-514.00912317,0.00018709,2,"2026-03-09T18:50:32.209",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056947,1773082232218,-275.25252548,0.00018709,2,"2026-03-09T18:50:32.218",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056948,1773082232227,-2806.0,0.0001872,2,"2026-03-09T18:50:32.227",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056949,1773082232236,-2806.0,0.0001872,2,"2026-03-09T18:50:32.236",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056950,1773082232245,-502.0,0.000188,3,"2026-03-09T18:50:32.245",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056951,1773082232254,-942.35005915,0.00018899,2,"2026-03-09T18:50:32.254",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056952,1773082232263,-150.0,0.00018999,2,"2026-03-09T18:50:32.263",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056953,1773082232272,-160.24329577,0.00019014,2,"2026-03-09T18:50:32.272",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056954,1773082232281,-168.0,0.00019018,2,"2026-03-09T18:50:32.281",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056955,1773082232290,-2660.0,0.0001904,2,"2026-03-09T18:50:32.290",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056956,1773082232299,-844.0,0.0001904,2,"2026-03-09T18:50:32.299",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056957,1773082232308,-1000.0,0.00019112,2,"2026-03-09T18:50:32.308",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056958,1773082232317,-168.0,0.00019116,2,"2026-03-09T18:50:32.317",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056959,1773082232326,-160.24329577,0.00019123,2,"2026-03-09T18:50:32.326",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056960,1773082232335,-307.70823868,0.00019132,2,"2026-03-09T18:50:32.335",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056961,1773082232344,-168.0,0.00019135,2,"2026-03-09T18:50:32.344",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056962,1773082232353,-695.21,0.00019178,2,"2026-03-09T18:50:32.353",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056963,1773082232363,-1000.0,0.00019178,2,"2026-03-09T18:50:32.363",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056964,1773082232372,-2000.0,0.000192,2,"2026-03-09T18:50:32.372",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056965,1773082232381,-322.0,0.00019224,2,"2026-03-09T18:50:32.381",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056966,1773082232392,-160.24329577,0.00019233,2,"2026-03-09T18:50:32.392",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056967,1773082232401,-847.0,0.0001936,2,"2026-03-09T18:50:32.401",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056968,1773082232410,-160.24329577,0.0001937,2,"2026-03-09T18:50:32.410",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056969,1773082232419,-500.0,0.00019452,7,"2026-03-09T18:50:32.419",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056970,1773082232429,-533.97773685,0.00019452,2,"2026-03-09T18:50:32.429",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056971,1773082232441,-460.51348595,0.00019452,2,"2026-03-09T18:50:32.441",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056972,1773082232452,-5.5087772,0.00019452,2,"2026-03-09T18:50:32.452",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056973,1773082232461,-278.0,0.00019461,2,"2026-03-09T18:50:32.461",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056974,1773082232470,-160.24329577,0.00019479,2,"2026-03-09T18:50:32.470",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056975,1773082232479,-225.0,0.00019523,2,"2026-03-09T18:50:32.479",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056976,1773082232488,-160.24329577,0.00019589,2,"2026-03-09T18:50:32.488",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056977,1773082232497,-2.65420997,0.000196,2,"2026-03-09T18:50:32.497",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056978,1773082232508,-443.91101641,0.000196,2,"2026-03-09T18:50:32.508",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056979,1773082232517,-47.46921376,0.0001966,2,"2026-03-09T18:50:32.517",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056980,1773082232527,-952.53078624,0.0001966,2,"2026-03-09T18:50:32.527",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056981,1773082232537,-150.0,0.00019673,2,"2026-03-09T18:50:32.537",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056982,1773082232546,-500.0,0.00019673,2,"2026-03-09T18:50:32.546",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056983,1773082232555,-122.46921376,0.00019673,2,"2026-03-09T18:50:32.555",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056984,1773082232567,-377.53078624,0.00019673,2,"2026-03-09T18:50:32.567",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056985,1773082232576,-493.0,0.00019673,2,"2026-03-09T18:50:32.576",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056986,1773082232585,-150.0,0.00019673,2,"2026-03-09T18:50:32.585",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056987,1773082232594,-500.0,0.00019673,2,"2026-03-09T18:50:32.594",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056988,1773082232604,-150.0,0.00019673,2,"2026-03-09T18:50:32.604",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056989,1773082232613,-150.0,0.00019673,2,"2026-03-09T18:50:32.613",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056990,1773082232622,-89.15320748,0.00019673,2,"2026-03-09T18:50:32.622",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056991,1773082232634,-60.84679252,0.00019673,2,"2026-03-09T18:50:32.634",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056992,1773082232643,-500.0,0.00019673,2,"2026-03-09T18:50:32.643",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056993,1773082232652,-150.0,0.00019673,2,"2026-03-09T18:50:32.652",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056994,1773082232662,-12.90320248,0.00019673,2,"2026-03-09T18:50:32.662",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056995,1773082232673,-487.09679752,0.00019673,2,"2026-03-09T18:50:32.673",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056996,1773082232682,-14.43061229,0.00019673,2,"2026-03-09T18:50:32.682",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056997,1773082232693,-485.56938771,0.00019673,2,"2026-03-09T18:50:32.693",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056998,1773082232703,-150.0,0.00019673,2,"2026-03-09T18:50:32.703",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408056999,1773082232712,-500.0,0.00019673,2,"2026-03-09T18:50:32.712",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057000,1773082232721,-150.0,0.00019673,2,"2026-03-09T18:50:32.721",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057001,1773082232730,-714.43061229,0.0001968,2,"2026-03-09T18:50:32.730",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057002,1773082232741,-2091.56938771,0.0001968,2,"2026-03-09T18:50:32.741",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057003,1773082232751,-847.0,0.0001968,2,"2026-03-09T18:50:32.751",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057004,1773082232760,-1000.0,0.00019699,2,"2026-03-09T18:50:32.760",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057005,1773082232770,-1606.15273748,0.000197,2,"2026-03-09T18:50:32.770",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057006,1773082232779,-2500.0,0.000197,2,"2026-03-09T18:50:32.779",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057007,1773082232789,-587.0,0.00019703,2,"2026-03-09T18:50:32.789",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057008,1773082232798,-172.87392778,0.00019704,2,"2026-03-09T18:50:32.798",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057009,1773082232807,-160.0,0.00019704,2,"2026-03-09T18:50:32.807",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057010,1773082232817,-1606.15273742,0.00019722,2,"2026-03-09T18:50:32.817",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057011,1773082232826,-372.64,0.00019726,2,"2026-03-09T18:50:32.826",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057012,1773082232835,-160.24329577,0.00019726,2,"2026-03-09T18:50:32.835",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057013,1773082232845,-1000.0,0.00019726,2,"2026-03-09T18:50:32.845",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057014,1773082232855,-150.0,0.00019728,2,"2026-03-09T18:50:32.855",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057015,1773082232864,-500.0,0.00019728,2,"2026-03-09T18:50:32.864",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057016,1773082232874,-500.0,0.00019728,2,"2026-03-09T18:50:32.874",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057017,1773082232883,-493.0,0.00019728,2,"2026-03-09T18:50:32.883",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057018,1773082232892,-500.0,0.00019728,2,"2026-03-09T18:50:32.892",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057019,1773082232902,-150.0,0.00019728,2,"2026-03-09T18:50:32.902",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057020,1773082232912,-130.02858772,0.00019728,2,"2026-03-09T18:50:32.912",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057021,1773082232926,-19.97141228,0.00019728,2,"2026-03-09T18:50:32.926",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057022,1773082232936,-150.0,0.00019728,2,"2026-03-09T18:50:32.936",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057023,1773082232946,-314.58649103,0.00019728,2,"2026-03-09T18:50:32.946",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057027,1773082237987,-185.41350897,0.00019728,2,"2026-03-09T18:50:37.987",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057028,1773082237997,-150.0,0.00019728,2,"2026-03-09T18:50:37.997",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057029,1773082238007,-500.0,0.00019728,2,"2026-03-09T18:50:38.007",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057030,1773082238016,-500.0,0.00019728,2,"2026-03-09T18:50:38.016",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057031,1773082238025,-150.0,0.00019728,2,"2026-03-09T18:50:38.025",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057032,1773082238034,-500.0,0.00019728,2,"2026-03-09T18:50:38.034",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057033,1773082238044,-150.0,0.00019728,2,"2026-03-09T18:50:38.044",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057034,1773082238053,-1606.15273742,0.00019744,2,"2026-03-09T18:50:38.053",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057035,1773082238063,-1606.15273742,0.00019767,2,"2026-03-09T18:50:38.063",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057036,1773082238071,-138.90238757,0.00019783,2,"2026-03-09T18:50:38.071",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057060,1773082240074,-323.20341886,0.00019783,2,"2026-03-09T18:50:40.074",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057061,1773082240288,-37.89419357,0.00019783,2,"2026-03-09T18:50:40.288",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057062,1773082240298,-551.70358089,0.00019783,2,"2026-03-09T18:50:40.298",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057063,1773082240307,-493.0,0.00019783,2,"2026-03-09T18:50:40.307",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057064,1773082240317,-500.0,0.00019783,2,"2026-03-09T18:50:40.317",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057065,1773082240326,-150.0,0.00019783,2,"2026-03-09T18:50:40.326",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057066,1773082240335,-150.0,0.00019783,2,"2026-03-09T18:50:40.335",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057067,1773082240344,-150.0,0.00019783,2,"2026-03-09T18:50:40.344",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057068,1773082240353,-500.0,0.00019783,2,"2026-03-09T18:50:40.353",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057069,1773082240362,-500.0,0.00019783,2,"2026-03-09T18:50:40.362",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057070,1773082240372,-500.0,0.00019783,2,"2026-03-09T18:50:40.372",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057071,1773082240382,-150.0,0.00019783,2,"2026-03-09T18:50:40.382",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057072,1773082240391,-525.0,0.00019783,2,"2026-03-09T18:50:40.391",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057073,1773082240401,-150.0,0.00019783,2,"2026-03-09T18:50:40.401",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057074,1773082240410,-1606.15273742,0.00019789,2,"2026-03-09T18:50:40.410",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057075,1773082240419,-322.0,0.00019795,2,"2026-03-09T18:50:40.419",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057076,1773082240429,-70874.1942,0.000198,2,"2026-03-09T18:50:40.429",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057077,1773082240438,-54197.817,0.000198,2,"2026-03-09T18:50:40.438",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057078,1773082240447,-2000.0,0.000198,2,"2026-03-09T18:50:40.447",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057079,1773082240456,-2000.0,0.000198,2,"2026-03-09T18:50:40.456",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057080,1773082240465,-954.85520151,0.000198,2,"2026-03-09T18:50:40.465",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057081,1773082240474,-152.18884354,0.00019804,2,"2026-03-09T18:50:40.474",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057082,1773082240484,-472.11644099,0.00019804,2,"2026-03-09T18:50:40.484",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057083,1773082240493,-1606.15273742,0.00019811,2,"2026-03-09T18:50:40.493",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057084,1773082240503,-500.0,0.00019813,2,"2026-03-09T18:50:40.503",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057085,1773082240513,-954.85520149,0.00019814,2,"2026-03-09T18:50:40.513",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057086,1773082240522,-180.39,0.00019823,2,"2026-03-09T18:50:40.522",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057087,1773082240531,-954.85520149,0.00019829,2,"2026-03-09T18:50:40.531",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057088,1773082240540,-173.515,0.00019833,2,"2026-03-09T18:50:40.540",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057089,1773082240549,-2763.538,0.00019833,2,"2026-03-09T18:50:40.549",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057090,1773082240559,-1606.15273742,0.00019833,2,"2026-03-09T18:50:40.559",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057091,1773082240568,-160.24329577,0.00019836,2,"2026-03-09T18:50:40.568",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057092,1773082240577,-500.0,0.00019837,2,"2026-03-09T18:50:40.577",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057093,1773082240587,-493.0,0.00019837,2,"2026-03-09T18:50:40.587",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057094,1773082240596,-500.0,0.00019837,2,"2026-03-09T18:50:40.596",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057095,1773082240605,-150.0,0.00019837,2,"2026-03-09T18:50:40.605",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057096,1773082240614,-500.0,0.00019837,2,"2026-03-09T18:50:40.614",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057097,1773082240623,-343.0,0.00019837,2,"2026-03-09T18:50:40.623",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057098,1773082240632,-500.0,0.00019837,2,"2026-03-09T18:50:40.632",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057099,1773082240642,-150.0,0.00019837,2,"2026-03-09T18:50:40.642",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057100,1773082240651,-150.0,0.00019837,2,"2026-03-09T18:50:40.651",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057101,1773082240661,-776.69281377,0.0001984,2,"2026-03-09T18:50:40.661",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057102,1773082240670,-954.85520149,0.00019843,2,"2026-03-09T18:50:40.670",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057103,1773082240680,-1000.0,0.00019843,2,"2026-03-09T18:50:40.680",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057104,1773082240689,-1606.15273742,0.00019856,2,"2026-03-09T18:50:40.689",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057105,1773082240698,-954.85520149,0.00019857,2,"2026-03-09T18:50:40.698",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057106,1773082240708,-749.73194651,0.00019861,2,"2026-03-09T18:50:40.708",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057107,1773082240717,-500.0,0.00019864,2,"2026-03-09T18:50:40.717",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057108,1773082240726,-500.0,0.00019864,2,"2026-03-09T18:50:40.726",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057109,1773082240736,-500.0,0.00019864,2,"2026-03-09T18:50:40.736",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057110,1773082240745,-500.0,0.00019864,2,"2026-03-09T18:50:40.745",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057111,1773082240756,-289.3873478,0.00019864,2,"2026-03-09T18:50:40.756",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057112,1773082240765,-500.0,0.00019864,2,"2026-03-09T18:50:40.765",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057113,1773082240774,-500.0,0.00019864,2,"2026-03-09T18:50:40.774",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057114,1773082240784,-503.55073109,0.00019864,2,"2026-03-09T18:50:40.784",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057115,1773082240793,-500.0,0.00019864,2,"2026-03-09T18:50:40.793",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057116,1773082240803,-177.14945896,0.00019864,2,"2026-03-09T18:50:40.803",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057117,1773082240813,-500.0,0.00019864,2,"2026-03-09T18:50:40.813",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057118,1773082240822,-500.0,0.00019864,2,"2026-03-09T18:50:40.822",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057119,1773082240831,-250.0,0.00019871,2,"2026-03-09T18:50:40.831",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057120,1773082240841,-954.85520149,0.00019871,2,"2026-03-09T18:50:40.841",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057121,1773082240851,-1606.15273742,0.00019878,2,"2026-03-09T18:50:40.851",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057122,1773082240860,-151.0,0.00019885,2,"2026-03-09T18:50:40.860",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057123,1773082240870,-954.85520149,0.00019886,2,"2026-03-09T18:50:40.870",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057124,1773082240879,-419.04,0.0001989,2,"2026-03-09T18:50:40.879",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057125,1773082240888,-509.58,0.00019891,2,"2026-03-09T18:50:40.888",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057126,1773082240897,-500.0,0.00019891,2,"2026-03-09T18:50:40.897",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057127,1773082240907,-500.0,0.00019891,2,"2026-03-09T18:50:40.907",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057128,1773082240918,-5800.0,0.00019892,2,"2026-03-09T18:50:40.918",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057129,1773082240931,-500.0,0.00019892,2,"2026-03-09T18:50:40.931",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057130,1773082240940,-493.0,0.00019892,2,"2026-03-09T18:50:40.940",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057131,1773082240951,-500.0,0.00019892,2,"2026-03-09T18:50:40.951",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057132,1773082240962,-150.0,0.00019892,2,"2026-03-09T18:50:40.962",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057133,1773082240971,-500.0,0.00019892,2,"2026-03-09T18:50:40.971",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057134,1773082240980,-500.0,0.00019892,2,"2026-03-09T18:50:40.980",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057135,1773082240990,-150.0,0.00019892,2,"2026-03-09T18:50:40.990",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057136,1773082240999,-150.0,0.00019892,2,"2026-03-09T18:50:40.999",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057137,1773082241007,-250.0,0.00019897,2,"2026-03-09T18:50:41.007",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057138,1773082241017,-500.0,0.00019899,2,"2026-03-09T18:50:41.017",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057139,1773082241027,-500.0,0.00019899,2,"2026-03-09T18:50:41.027",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057140,1773082241036,-500.0,0.00019899,2,"2026-03-09T18:50:41.036",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057141,1773082241045,-500.0,0.00019899,2,"2026-03-09T18:50:41.045",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057142,1773082241054,-5388.69595932,0.00019899,2,"2026-03-09T18:50:41.054",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057143,1773082241063,-217.94309222,0.00019899,2,"2026-03-09T18:50:41.063",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057144,1773082241073,-5388.6959593,0.00019899,2,"2026-03-09T18:50:41.073",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057145,1773082241082,-5388.6959593,0.00019899,2,"2026-03-09T18:50:41.082",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057146,1773082241091,-5388.6959593,0.00019899,2,"2026-03-09T18:50:41.091",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057147,1773082241101,-5388.6959593,0.00019899,2,"2026-03-09T18:50:41.101",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057148,1773082241110,-5388.6959593,0.000199,2,"2026-03-09T18:50:41.110",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057149,1773082241120,-5388.6959593,0.000199,2,"2026-03-09T18:50:41.120",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057150,1773082241129,-5388.6959593,0.000199,2,"2026-03-09T18:50:41.129",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057151,1773082241139,-5388.6959593,0.000199,2,"2026-03-09T18:50:41.139",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057152,1773082241149,-5800.0,0.000199,2,"2026-03-09T18:50:41.149",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057153,1773082241159,-1510.23111655,0.000199,2,"2026-03-09T18:50:41.159",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057154,1773082241168,-1606.15273742,0.000199,2,"2026-03-09T18:50:41.168",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057155,1773082241177,-5388.6959593,0.000199,2,"2026-03-09T18:50:41.177",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057156,1773082241186,-2351.0,0.000199,2,"2026-03-09T18:50:41.186",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057157,1773082241195,-954.85520149,0.000199,2,"2026-03-09T18:50:41.195",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057158,1773082241205,-80621.27091197,0.000199,2,"2026-03-09T18:50:41.205",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057159,1773082241214,-1000.0,0.00019902,2,"2026-03-09T18:50:41.214",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057160,1773082241224,-500.0,0.00019913,2,"2026-03-09T18:50:41.224",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057161,1773082241233,-500.0,0.00019913,2,"2026-03-09T18:50:41.233",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057162,1773082241242,-500.0,0.00019913,2,"2026-03-09T18:50:41.242",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057163,1773082241251,-500.0,0.00019913,2,"2026-03-09T18:50:41.251",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057164,1773082241261,-500.0,0.00019913,2,"2026-03-09T18:50:41.261",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057165,1773082241270,-500.0,0.00019913,2,"2026-03-09T18:50:41.270",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057166,1773082241279,-500.0,0.00019913,2,"2026-03-09T18:50:41.279",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057167,1773082241289,-500.0,0.00019913,2,"2026-03-09T18:50:41.289",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057168,1773082241299,-500.0,0.00019913,2,"2026-03-09T18:50:41.299",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057169,1773082241308,-250.0,0.00019914,2,"2026-03-09T18:50:41.308",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057170,1773082241318,-179.0,0.00019915,2,"2026-03-09T18:50:41.318",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057171,1773082241327,-151.0,0.00019923,2,"2026-03-09T18:50:41.327",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057172,1773082241336,-2024.0,0.00019947,2,"2026-03-09T18:50:41.336",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057173,1773082241346,-500.0,0.00019947,2,"2026-03-09T18:50:41.346",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057174,1773082241355,-493.0,0.00019947,2,"2026-03-09T18:50:41.355",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057175,1773082241364,-500.0,0.00019947,2,"2026-03-09T18:50:41.364",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057176,1773082241374,-250.0,0.00019947,2,"2026-03-09T18:50:41.374",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057177,1773082241383,-500.0,0.00019947,2,"2026-03-09T18:50:41.383",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057178,1773082241392,-500.0,0.00019947,2,"2026-03-09T18:50:41.392",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057179,1773082241405,-250.0,0.00019947,2,"2026-03-09T18:50:41.405",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057180,1773082241416,-250.0,0.00019947,2,"2026-03-09T18:50:41.416",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057181,1773082241426,-250.0,0.00019947,2,"2026-03-09T18:50:41.426",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057182,1773082241436,-151.0,0.00019962,2,"2026-03-09T18:50:41.436",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057183,1773082241448,-1279.0,0.00019963,2,"2026-03-09T18:50:41.448",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057184,1773082241457,-369.179,0.00019963,2,"2026-03-09T18:50:41.457",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057185,1773082241467,-414.0,0.00019963,2,"2026-03-09T18:50:41.467",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057186,1773082241476,-250.0,0.00019968,2,"2026-03-09T18:50:41.476",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057187,1773082241485,-400.0,0.0001997,2,"2026-03-09T18:50:41.485",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057188,1773082241494,-400.0,0.0001997,2,"2026-03-09T18:50:41.494",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057189,1773082241503,-400.0,0.0001997,2,"2026-03-09T18:50:41.503",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057190,1773082241512,-541.01514806,0.0001997,2,"2026-03-09T18:50:41.512",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057191,1773082241522,-500.26320598,0.00019973,2,"2026-03-09T18:50:41.522",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057192,1773082241531,-500.0,0.00019973,2,"2026-03-09T18:50:41.531",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057193,1773082241540,-500.0,0.00019973,2,"2026-03-09T18:50:41.540",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057194,1773082241549,-419.04,0.00019989,2,"2026-03-09T18:50:41.549",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057195,1773082241558,-419.04,0.00019989,2,"2026-03-09T18:50:41.558",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057196,1773082241567,-419.04,0.00019989,2,"2026-03-09T18:50:41.567",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057197,1773082241576,-419.04,0.00019989,2,"2026-03-09T18:50:41.576",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057198,1773082241585,-332.40601749,0.0001999,2,"2026-03-09T18:50:41.585",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057199,1773082241594,-1242.12037372,0.0001999,2,"2026-03-09T18:50:41.594",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057200,1773082241604,-1242.12037372,0.0001999,2,"2026-03-09T18:50:41.604",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057201,1773082241613,-1242.12037372,0.0001999,2,"2026-03-09T18:50:41.613",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057202,1773082241624,-151.0,0.00019997,2,"2026-03-09T18:50:41.624",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057203,1773082241633,-500.0,0.00019997,2,"2026-03-09T18:50:41.633",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057204,1773082241642,-500.0,0.00019997,2,"2026-03-09T18:50:41.642",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057205,1773082241651,-500.0,0.00019997,2,"2026-03-09T18:50:41.651",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057206,1773082241660,-500.0,0.00019997,2,"2026-03-09T18:50:41.660",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057207,1773082241669,-500.0,0.00019997,2,"2026-03-09T18:50:41.669",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057208,1773082241678,-275.18071975,0.00019997,2,"2026-03-09T18:50:41.678",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057209,1773082241687,-500.0,0.00019997,2,"2026-03-09T18:50:41.687",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057210,1773082241698,-500.0,0.00019997,2,"2026-03-09T18:50:41.698",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057211,1773082241707,-500.0,0.00019997,2,"2026-03-09T18:50:41.707",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057212,1773082241716,-500.0,0.00019997,2,"2026-03-09T18:50:41.716",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057213,1773082241725,-500.0,0.00019997,2,"2026-03-09T18:50:41.725",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057214,1773082241734,-500.0,0.00019997,2,"2026-03-09T18:50:41.734",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057215,1773082241743,-500.0,0.00019997,2,"2026-03-09T18:50:41.743",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057216,1773082241752,-500.0,0.00019997,2,"2026-03-09T18:50:41.752",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057217,1773082241761,-500.0,0.00019997,2,"2026-03-09T18:50:41.761",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057218,1773082241771,-500.0,0.00019997,2,"2026-03-09T18:50:41.771",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057219,1773082241780,-551.6,0.00019997,2,"2026-03-09T18:50:41.780",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057220,1773082241789,-151.0,0.00019997,2,"2026-03-09T18:50:41.789",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057221,1773082241798,-500.0,0.00019997,2,"2026-03-09T18:50:41.798",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057222,1773082241807,-602.40025463,0.00019997,2,"2026-03-09T18:50:41.807",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057223,1773082241816,-509.58,0.00019998,2,"2026-03-09T18:50:41.816",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057224,1773082241826,-509.58,0.00019998,2,"2026-03-09T18:50:41.826",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057225,1773082241835,-584.74137557,0.00019998,2,"2026-03-09T18:50:41.835",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057226,1773082241844,-500.0,0.00019998,2,"2026-03-09T18:50:41.844",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057227,1773082241853,-500.0,0.00019998,2,"2026-03-09T18:50:41.853",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057228,1773082241863,-300.0,0.00019999,2,"2026-03-09T18:50:41.863",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057229,1773082241872,-666.0,0.00019999,2,"2026-03-09T18:50:41.872",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057230,1773082241881,-300.0,0.00019999,2,"2026-03-09T18:50:41.881",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057231,1773082241890,-500.0,0.00019999,2,"2026-03-09T18:50:41.890",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057232,1773082241899,-500.0,0.00019999,2,"2026-03-09T18:50:41.899",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057233,1773082241908,-500.0,0.00019999,2,"2026-03-09T18:50:41.908",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057234,1773082241919,-500.0,0.00019999,2,"2026-03-09T18:50:41.919",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057235,1773082241931,-500.0,0.00019999,2,"2026-03-09T18:50:41.931",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057236,1773082241941,-500.0,0.00019999,2,"2026-03-09T18:50:41.941",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057237,1773082241950,-634.4,0.00019999,2,"2026-03-09T18:50:41.950",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057238,1773082241960,-500.0,0.00019999,2,"2026-03-09T18:50:41.960",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057239,1773082241979,-500.0,0.00019999,2,"2026-03-09T18:50:41.979",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057240,1773082241990,-500.0,0.00019999,2,"2026-03-09T18:50:41.990",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057241,1773082241999,-191.31621318,0.00019999,2,"2026-03-09T18:50:41.999",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057242,1773082242009,-201.56469632,0.00019999,2,"2026-03-09T18:50:42.009",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057243,1773082242019,-500.0,0.00019999,2,"2026-03-09T18:50:42.019",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057244,1773082242028,-500.0,0.00019999,2,"2026-03-09T18:50:42.028",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057245,1773082242038,-500.0,0.00019999,2,"2026-03-09T18:50:42.038",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057246,1773082242047,-500.0,0.00019999,2,"2026-03-09T18:50:42.047",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057247,1773082242057,-500.0,0.00019999,2,"2026-03-09T18:50:42.057",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057248,1773082242066,-500.0,0.00019999,2,"2026-03-09T18:50:42.066",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057249,1773082242076,-500.0,0.00019999,2,"2026-03-09T18:50:42.076",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057250,1773082242085,-546.33,0.00019999,2,"2026-03-09T18:50:42.085",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057251,1773082242094,-500.0,0.00019999,2,"2026-03-09T18:50:42.094",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057252,1773082242103,-500.0,0.00019999,2,"2026-03-09T18:50:42.103",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057253,1773082242112,-500.0,0.00019999,2,"2026-03-09T18:50:42.112",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057254,1773082242122,-500.0,0.00019999,2,"2026-03-09T18:50:42.122",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057255,1773082242131,-500.0,0.00019999,2,"2026-03-09T18:50:42.131",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057256,1773082242141,-500.0,0.00019999,2,"2026-03-09T18:50:42.141",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057257,1773082242150,-500.0,0.00019999,2,"2026-03-09T18:50:42.150",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057258,1773082242159,-198.73,0.00019999,2,"2026-03-09T18:50:42.159",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057259,1773082242168,-500.0,0.00019999,2,"2026-03-09T18:50:42.168",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057260,1773082242178,-274.9282927,0.00019999,2,"2026-03-09T18:50:42.178",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057261,1773082242187,-381.48117681,0.00019999,2,"2026-03-09T18:50:42.187",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057262,1773082242196,-500.0,0.00019999,2,"2026-03-09T18:50:42.196",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057263,1773082242205,-500.0,0.00019999,2,"2026-03-09T18:50:42.205",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057264,1773082242215,-500.0,0.00019999,2,"2026-03-09T18:50:42.215",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057265,1773082242224,-500.0,0.00019999,2,"2026-03-09T18:50:42.224",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057266,1773082242233,-500.0,0.00019999,2,"2026-03-09T18:50:42.233",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057267,1773082242242,-500.0,0.00019999,2,"2026-03-09T18:50:42.242",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057268,1773082242252,-500.0,0.00019999,2,"2026-03-09T18:50:42.252",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057269,1773082242261,-500.0,0.00019999,2,"2026-03-09T18:50:42.261",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057270,1773082242271,-500.0,0.00019999,2,"2026-03-09T18:50:42.271",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057271,1773082242280,-500.0,0.00019999,2,"2026-03-09T18:50:42.280",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057272,1773082242289,-500.0,0.00019999,2,"2026-03-09T18:50:42.289",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057273,1773082242299,-500.0,0.00019999,2,"2026-03-09T18:50:42.299",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057274,1773082242308,-500.0,0.00019999,2,"2026-03-09T18:50:42.308",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057275,1773082242319,-500.0,0.00019999,2,"2026-03-09T18:50:42.319",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057276,1773082242329,-500.0,0.00019999,2,"2026-03-09T18:50:42.329",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057277,1773082242339,-484.28,0.00019999,2,"2026-03-09T18:50:42.339",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057278,1773082242349,-12230.7247909,0.00019999,2,"2026-03-09T18:50:42.349",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057279,1773082242359,-500.0,0.00019999,2,"2026-03-09T18:50:42.359",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057280,1773082242368,-500.0,0.00019999,2,"2026-03-09T18:50:42.368",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057281,1773082242377,-500.0,0.00019999,2,"2026-03-09T18:50:42.377",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057282,1773082242387,-500.0,0.00019999,2,"2026-03-09T18:50:42.387",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057283,1773082242397,-500.0,0.00019999,2,"2026-03-09T18:50:42.397",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057284,1773082242406,-500.0,0.00019999,2,"2026-03-09T18:50:42.406",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057285,1773082242415,-32002.3358048,0.00019999,2,"2026-03-09T18:50:42.415",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057286,1773082242424,-386650.7953705,0.00019999,2,"2026-03-09T18:50:42.424",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057287,1773082242434,-500.0,0.00019999,2,"2026-03-09T18:50:42.434",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057288,1773082242443,-500.0,0.00019999,2,"2026-03-09T18:50:42.443",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057289,1773082242452,-500.0,0.00019999,2,"2026-03-09T18:50:42.452",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057290,1773082242462,-500.0,0.00019999,2,"2026-03-09T18:50:42.462",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057291,1773082242471,-500.0,0.00019999,2,"2026-03-09T18:50:42.471",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057292,1773082242480,-500.0,0.00019999,2,"2026-03-09T18:50:42.480",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057293,1773082242490,-500.0,0.00019999,2,"2026-03-09T18:50:42.490",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057294,1773082242500,-42370.1825889,0.00019999,2,"2026-03-09T18:50:42.500",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057295,1773082242511,-3045.2265316,0.00019999,2,"2026-03-09T18:50:42.511",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057296,1773082242521,-509.58,0.00019999,2,"2026-03-09T18:50:42.521",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057297,1773082242530,-509.58,0.00019999,2,"2026-03-09T18:50:42.530",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057298,1773082242539,-509.58,0.00019999,2,"2026-03-09T18:50:42.539",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057299,1773082242548,-509.58,0.00019999,2,"2026-03-09T18:50:42.548",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057300,1773082242558,-509.58,0.00019999,2,"2026-03-09T18:50:42.558",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057301,1773082242567,-509.58,0.00019999,2,"2026-03-09T18:50:42.567",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057308,1773082242875,-509.58,0.00019999,2,"2026-03-09T18:50:42.875",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057309,1773082242893,-509.58,0.00019999,2,"2026-03-09T18:50:42.893",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057310,1773082242902,-509.58,0.00019999,2,"2026-03-09T18:50:42.902",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057312,1773082242911,-509.58,0.00019999,2,"2026-03-09T18:50:42.911",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057313,1773082242923,-509.58,0.00019999,2,"2026-03-09T18:50:42.923",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057314,1773082242933,-509.58,0.00019999,2,"2026-03-09T18:50:42.933",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057315,1773082242943,-509.58,0.00019999,2,"2026-03-09T18:50:42.943",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057316,1773082242952,-509.58,0.00019999,2,"2026-03-09T18:50:42.952",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057317,1773082242961,-509.58,0.00019999,2,"2026-03-09T18:50:42.961",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057318,1773082242971,-509.58,0.00019999,2,"2026-03-09T18:50:42.971",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057319,1773082242980,-509.58,0.00019999,2,"2026-03-09T18:50:42.980",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057320,1773082242989,-509.58,0.00019999,2,"2026-03-09T18:50:42.989",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057321,1773082242999,-509.58,0.00019999,2,"2026-03-09T18:50:42.999",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057322,1773082243009,-509.58,0.00019999,2,"2026-03-09T18:50:43.009",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057323,1773082243018,-509.778378,0.00019999,2,"2026-03-09T18:50:43.018",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057324,1773082243027,-500.0,0.00019999,2,"2026-03-09T18:50:43.027",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057325,1773082243036,-500.0,0.00019999,2,"2026-03-09T18:50:43.036",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057326,1773082243045,-500.0,0.00019999,2,"2026-03-09T18:50:43.045",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057327,1773082243054,-500.0,0.00019999,2,"2026-03-09T18:50:43.054",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057328,1773082243063,-500.0,0.00019999,2,"2026-03-09T18:50:43.063",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057329,1773082243072,-500.0,0.00019999,2,"2026-03-09T18:50:43.072",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057330,1773082243081,-500.0,0.00019999,2,"2026-03-09T18:50:43.081",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057331,1773082243090,-500.0,0.00019999,2,"2026-03-09T18:50:43.090",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057332,1773082243099,-500.0,0.00019999,2,"2026-03-09T18:50:43.099",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057333,1773082243108,-500.0,0.00019999,2,"2026-03-09T18:50:43.108",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057334,1773082243117,-500.0,0.00019999,2,"2026-03-09T18:50:43.117",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057335,1773082243126,-324.59,0.00019999,2,"2026-03-09T18:50:43.126",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057336,1773082243135,-316.7036238,0.00019999,2,"2026-03-09T18:50:43.135",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057337,1773082243144,-500.0,0.00019999,2,"2026-03-09T18:50:43.144",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057338,1773082243153,-448.88108133,0.00019999,2,"2026-03-09T18:50:43.153",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057339,1773082243162,-500.0,0.00019999,2,"2026-03-09T18:50:43.162",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057340,1773082243171,-150.0,0.00019999,2,"2026-03-09T18:50:43.171",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057341,1773082243181,-185.15269691,0.00019999,2,"2026-03-09T18:50:43.181",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057342,1773082243190,-575.39190894,0.00019999,2,"2026-03-09T18:50:43.190",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057343,1773082243199,-150.0,0.00019999,3,"2026-03-09T18:50:43.199",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057344,1773082243209,-2267.0,0.0002,2,"2026-03-09T18:50:43.209",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057345,1773082243218,-19765.12345961,0.0002,2,"2026-03-09T18:50:43.218",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057349,1773082243248,-618.75729086,0.0002,2,"2026-03-09T18:50:43.248",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057355,1773082245855,-789.895855,0.0002,2,"2026-03-09T18:50:45.855",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057356,1773082245867,-7665.9081101,0.0002,2,"2026-03-09T18:50:45.867",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057357,1773082245907,-422.02071339,0.0002,2,"2026-03-09T18:50:45.907",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057358,1773082245920,-269.70833916,0.0002,2,"2026-03-09T18:50:45.920",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057359,1773082246070,-254234.10523803,0.0002,2,"2026-03-09T18:50:46.070",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057364,1773082313780,154.0,0.0002,120,"2026-03-09T18:51:53.780",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057374,1773082766740,616.03,9.295e-05,2,"2026-03-09T18:59:26.740",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057375,1773082766960,616.03,9.784e-05,2,"2026-03-09T18:59:26.960",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057376,1773082767186,616.03,0.00010273,2,"2026-03-09T18:59:27.186",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057377,1773082767398,616.03,0.00010762,2,"2026-03-09T18:59:27.398",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057378,1773082767613,616.03,0.00011251,2,"2026-03-09T18:59:27.613",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057379,1773082767848,616.03,0.0001174,2,"2026-03-09T18:59:27.848",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057380,1773082768061,616.03,0.0001223,2,"2026-03-09T18:59:28.061",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057381,1773082768298,616.03,0.00012719,2,"2026-03-09T18:59:28.298",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057382,1773082768538,616.03,0.00013208,2,"2026-03-09T18:59:28.538",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057383,1773082768797,616.03,0.00013697,2,"2026-03-09T18:59:28.797",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057384,1773082819074,-267.0,0.00014186,2,"2026-03-09T19:00:19.074",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057385,1773082819106,-616.03,0.00014186,2,"2026-03-09T19:00:19.106",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057386,1773082819135,-222.40395506,0.00014431,2,"2026-03-09T19:00:19.135",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057387,1773082819164,-616.03,0.00014675,2,"2026-03-09T19:00:19.164",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057388,1773082819193,-1026.08208988,0.000148,5,"2026-03-09T19:00:19.193",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057389,1773082819453,-4504.91791012,0.000148,5,"2026-03-09T19:00:19.453",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057391,1773082905182,-500.0,0.000148,2,"2026-03-09T19:01:45.182",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057392,1773082905205,-616.03,0.00015165,2,"2026-03-09T19:01:45.205",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057393,1773082905226,-350.0,0.00015605,2,"2026-03-09T19:01:45.226",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057394,1773082917407,-250.0,0.00015605,2,"2026-03-09T19:01:57.407",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057395,1773082917428,-250.0,0.00015605,2,"2026-03-09T19:01:57.428",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057396,1773082917450,-616.03,0.00015654,2,"2026-03-09T19:01:57.450",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057399,1773082961408,500.0,9.157e-05,2,"2026-03-09T19:02:41.408",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057400,1773082962441,500.0,9.157e-05,2,"2026-03-09T19:02:42.441",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057401,1773082967407,717.74039263,9.157e-05,2,"2026-03-09T19:02:47.407",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057402,1773082977939,500.0,9.157e-05,2,"2026-03-09T19:02:57.939",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057403,1773082979208,855.65740375,9.157e-05,2,"2026-03-09T19:02:59.208",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057404,1773083073055,-300.0,0.00014999,2,"2026-03-09T19:04:33.055",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057405,1773083073085,-300.0,0.00014999,2,"2026-03-09T19:04:33.085",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057406,1773083073115,-300.0,0.00014999,2,"2026-03-09T19:04:33.115",0.00047450000000000004,99.63,0.9944363464005006,5780689646.673711]
[408057407,1773083101223,1200.0,0.00014999,2,"2026-03-09T19:05:01.223",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057408,1773083101251,300.0,0.00014999,2,"2026-03-09T19:05:01.251",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057409,1773083162078,300.0,0.00014999,2,"2026-03-09T19:06:02.078",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057410,1773083163451,300.0,0.00014999,2,"2026-03-09T19:06:03.451",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057411,1773083221496,300.0,0.00014999,2,"2026-03-09T19:07:01.496",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057412,1773083238212,500.0,9.999e-05,2,"2026-03-09T19:07:18.212",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057413,1773083240628,500.0,9.999e-05,2,"2026-03-09T19:07:20.628",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057414,1773083240772,500.0,9.999e-05,2,"2026-03-09T19:07:20.772",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057415,1773083243607,500.0,9.999e-05,2,"2026-03-09T19:07:23.607",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057416,1773083245708,500.0,9.999e-05,2,"2026-03-09T19:07:25.708",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057417,1773083253987,500.0,9.999e-05,2,"2026-03-09T19:07:33.987",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057418,1773083254550,813.37257424,9.999e-05,2,"2026-03-09T19:07:34.550",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057419,1773083341356,300.0,0.00014999,2,"2026-03-09T19:09:01.356",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057420,1773083360548,172.14,0.00014,2,"2026-03-09T19:09:20.548",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057421,1773083403580,-300.0,0.00014999,2,"2026-03-09T19:10:03.580",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057422,1773083403608,-1200.0,0.00014999,2,"2026-03-09T19:10:03.608",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057439,1773083431975,-500.0,0.00015,30,"2026-03-09T19:10:31.975",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057440,1773083431984,-500.0,0.00015,30,"2026-03-09T19:10:31.984",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057441,1773083431994,-500.0,0.00015,30,"2026-03-09T19:10:31.994",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057443,1773083432003,-500.0,0.00015,30,"2026-03-09T19:10:32.003",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057445,1773083432012,-500.0,0.00015,30,"2026-03-09T19:10:32.012",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057447,1773083432021,-500.0,0.00015,30,"2026-03-09T19:10:32.021",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057449,1773083432030,-500.0,0.00015,30,"2026-03-09T19:10:32.030",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057451,1773083432040,-500.0,0.00015,30,"2026-03-09T19:10:32.040",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057452,1773083432049,-500.0,0.00015,30,"2026-03-09T19:10:32.049",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057453,1773083432059,-500.0,0.00015,30,"2026-03-09T19:10:32.059",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057454,1773083432068,-1740.55,0.00015392,2,"2026-03-09T19:10:32.068",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057455,1773083432079,-150.39990835,0.00015654,2,"2026-03-09T19:10:32.079",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057456,1773083432089,-150.0,0.00015654,2,"2026-03-09T19:10:32.089",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057457,1773083432098,-201.10564133,0.00015654,2,"2026-03-09T19:10:32.098",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057458,1773083432108,-616.03,0.00016143,2,"2026-03-09T19:10:32.108",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057459,1773083432117,-550.0,0.00016199,2,"2026-03-09T19:10:32.117",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057460,1773083432126,-158944.16656835,0.000162,5,"2026-03-09T19:10:32.126",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057461,1773083432135,-1783.55152278,0.00016316,2,"2026-03-09T19:10:32.135",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057462,1773083432144,-420.0,0.00016416,2,"2026-03-09T19:10:32.144",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057463,1773083432153,-263.27,0.00016499,2,"2026-03-09T19:10:32.153",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057464,1773083432162,-1680.0,0.00016499,2,"2026-03-09T19:10:32.162",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057465,1773083432172,-600.0,0.000165,2,"2026-03-09T19:10:32.172",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057466,1773083432181,-2500.0,0.000165,2,"2026-03-09T19:10:32.181",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057467,1773083432191,-2500.0,0.000165,2,"2026-03-09T19:10:32.191",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057468,1773083432201,-2500.0,0.000165,2,"2026-03-09T19:10:32.201",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057469,1773083432211,-1507.97658717,0.000165,2,"2026-03-09T19:10:32.211",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057470,1773083432222,-500.0,0.000165,2,"2026-03-09T19:10:32.222",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057471,1773083432231,-616.03,0.00016632,2,"2026-03-09T19:10:32.231",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057472,1773083432246,-1783.55152278,0.00016714,2,"2026-03-09T19:10:32.246",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057473,1773083432257,-502.0,0.00017,2,"2026-03-09T19:10:32.257",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057474,1773083432267,-501.0,0.00017,2,"2026-03-09T19:10:32.267",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057475,1773083432277,-1783.55152278,0.00017112,2,"2026-03-09T19:10:32.277",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057476,1773083432289,-616.03,0.00017121,2,"2026-03-09T19:10:32.289",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057477,1773083432300,-152.0,0.00017317,3,"2026-03-09T19:10:32.300",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057478,1773083432310,-569.0,0.00017317,2,"2026-03-09T19:10:32.310",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057479,1773083432321,-1783.55152278,0.00017511,2,"2026-03-09T19:10:32.321",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057480,1773083432332,-616.03,0.00017611,2,"2026-03-09T19:10:32.332",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057481,1773083432341,-500.0,0.00017616,2,"2026-03-09T19:10:32.341",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057482,1773083432352,-1783.55152278,0.00017909,2,"2026-03-09T19:10:32.352",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057483,1773083432362,-166.66,0.00017951,2,"2026-03-09T19:10:32.362",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057484,1773083432371,-587.0,0.00017966,2,"2026-03-09T19:10:32.371",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057485,1773083432382,-532.89020362,0.00018,2,"2026-03-09T19:10:32.382",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057486,1773083432391,-2527.91,0.00018021,2,"2026-03-09T19:10:32.391",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057487,1773083432403,-616.03,0.000181,2,"2026-03-09T19:10:32.403",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057488,1773083432412,-1000.0,0.00018119,2,"2026-03-09T19:10:32.412",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057489,1773083432422,-174.61919141,0.00018119,2,"2026-03-09T19:10:32.422",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057490,1773083432431,-164.88,0.00018142,2,"2026-03-09T19:10:32.431",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057491,1773083432441,-203.0,0.00018149,2,"2026-03-09T19:10:32.441",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057492,1773083432452,-727.34173774,0.00018256,2,"2026-03-09T19:10:32.452",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057493,1773083432462,-1783.55152278,0.00018307,2,"2026-03-09T19:10:32.462",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057494,1773083432472,-166.66,0.00018329,2,"2026-03-09T19:10:32.472",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057495,1773083432484,-500.0,0.00018356,7,"2026-03-09T19:10:32.484",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057496,1773083432496,-500.0,0.00018356,7,"2026-03-09T19:10:32.496",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057497,1773083432505,-500.0,0.00018356,7,"2026-03-09T19:10:32.505",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057498,1773083432517,-776.69281377,0.00018423,2,"2026-03-09T19:10:32.517",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057499,1773083432527,-2527.91,0.00018471,2,"2026-03-09T19:10:32.527",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057500,1773083432538,-150.0,0.00018588,2,"2026-03-09T19:10:32.538",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057501,1773083432547,-616.03,0.00018589,2,"2026-03-09T19:10:32.547",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057502,1773083432557,-1000.0,0.00018667,2,"2026-03-09T19:10:32.557",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057503,1773083432567,-187.54101157,0.00018667,2,"2026-03-09T19:10:32.567",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057504,1773083432577,-166.66,0.00018707,2,"2026-03-09T19:10:32.577",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057505,1773083432586,-150.0,0.00018772,2,"2026-03-09T19:10:32.586",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057506,1773083432597,-200.0,0.00018784,2,"2026-03-09T19:10:32.597",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057507,1773083432606,-354.3,0.0001883,2,"2026-03-09T19:10:32.606",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057508,1773083432618,-259.55,0.00018903,2,"2026-03-09T19:10:32.618",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057509,1773083432628,-502.0,0.00018909,3,"2026-03-09T19:10:32.628",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057510,1773083432639,-2527.91,0.00018922,2,"2026-03-09T19:10:32.639",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057511,1773083432648,-152.0,0.00018988,4,"2026-03-09T19:10:32.648",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057512,1773083432659,-153.91,0.00019083,2,"2026-03-09T19:10:32.659",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057513,1773083432668,-166.66,0.00019085,2,"2026-03-09T19:10:32.668",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057514,1773083432677,-168.0,0.00019091,2,"2026-03-09T19:10:32.677",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057515,1773083432686,-1000.0,0.00019178,2,"2026-03-09T19:10:32.686",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057516,1773083432697,-1000.0,0.00019215,2,"2026-03-09T19:10:32.697",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057517,1773083432706,-2527.91,0.00019373,2,"2026-03-09T19:10:32.706",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057518,1773083432716,-160.24329577,0.00019425,2,"2026-03-09T19:10:32.716",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057519,1773083432726,-619.0,0.0001943,2,"2026-03-09T19:10:32.726",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057520,1773083432737,-3505.0,0.0001943,2,"2026-03-09T19:10:32.737",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057521,1773083432747,-1279.0,0.0001943,2,"2026-03-09T19:10:32.747",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057522,1773083432757,-1000.0,0.00019452,2,"2026-03-09T19:10:32.757",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057523,1773083432766,-166.66,0.00019463,2,"2026-03-09T19:10:32.766",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057524,1773083432777,-1213.0,0.00019528,2,"2026-03-09T19:10:32.777",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057525,1773083432788,-922.0,0.00019528,2,"2026-03-09T19:10:32.788",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057526,1773083432798,-369.179,0.00019528,2,"2026-03-09T19:10:32.798",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057527,1773083432807,-168.0,0.00019577,2,"2026-03-09T19:10:32.807",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057528,1773083432817,-1135.01995037,0.000196,2,"2026-03-09T19:10:32.817",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057529,1773083432827,-2500.0,0.00019626,2,"2026-03-09T19:10:32.827",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057530,1773083432837,-164.88,0.00019654,2,"2026-03-09T19:10:32.837",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057531,1773083432847,-823.0,0.00019663,2,"2026-03-09T19:10:32.847",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057532,1773083432856,-565.0,0.0001967,5,"2026-03-09T19:10:32.856",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057533,1773083432865,-423.0,0.00019673,2,"2026-03-09T19:10:32.865",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057534,1773083432875,-150.0,0.00019673,2,"2026-03-09T19:10:32.875",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057535,1773083432884,-500.0,0.00019673,2,"2026-03-09T19:10:32.884",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057536,1773083432893,-490.0,0.00019673,2,"2026-03-09T19:10:32.893",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057537,1773083432903,-150.0,0.00019673,2,"2026-03-09T19:10:32.903",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057538,1773083432914,-500.0,0.00019673,2,"2026-03-09T19:10:32.914",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057539,1773083432925,-500.0,0.00019673,2,"2026-03-09T19:10:32.925",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057540,1773083432935,-150.0,0.00019673,2,"2026-03-09T19:10:32.935",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057541,1773083432945,-843.0,0.00019673,2,"2026-03-09T19:10:32.945",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057542,1773083432954,-250.0,0.00019673,2,"2026-03-09T19:10:32.954",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057543,1773083432964,-500.0,0.00019673,2,"2026-03-09T19:10:32.964",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057544,1773083432974,-500.0,0.00019673,2,"2026-03-09T19:10:32.974",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057545,1773083432984,-1000.0,0.000197,2,"2026-03-09T19:10:32.984",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057546,1773083432993,-1000.0,0.00019726,2,"2026-03-09T19:10:32.993",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057547,1773083433003,-423.0,0.00019728,2,"2026-03-09T19:10:33.003",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057548,1773083433012,-150.0,0.00019728,2,"2026-03-09T19:10:33.012",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057549,1773083433021,-500.0,0.00019728,2,"2026-03-09T19:10:33.021",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057550,1773083433031,-150.0,0.00019728,2,"2026-03-09T19:10:33.031",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057551,1773083433040,-490.0,0.00019728,2,"2026-03-09T19:10:33.040",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057552,1773083433050,-500.0,0.00019728,2,"2026-03-09T19:10:33.050",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057553,1773083433059,-500.0,0.00019728,2,"2026-03-09T19:10:33.059",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057554,1773083433068,-843.0,0.00019728,2,"2026-03-09T19:10:33.068",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057555,1773083433078,-500.0,0.00019728,2,"2026-03-09T19:10:33.078",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057556,1773083433087,-500.0,0.00019728,2,"2026-03-09T19:10:33.087",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057557,1773083433097,-1791.48939625,0.00019736,2,"2026-03-09T19:10:33.097",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057558,1773083433106,-1000.0,0.00019739,2,"2026-03-09T19:10:33.106",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057559,1773083433116,-1791.48939621,0.00019759,2,"2026-03-09T19:10:33.116",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057560,1773083433126,-1000.0,0.00019763,2,"2026-03-09T19:10:33.126",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057561,1773083433135,-423.0,0.00019783,2,"2026-03-09T19:10:33.135",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057562,1773083433145,-200.0,0.00019783,2,"2026-03-09T19:10:33.145",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057563,1773083433154,-500.0,0.00019783,2,"2026-03-09T19:10:33.154",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057564,1773083433163,-490.0,0.00019783,2,"2026-03-09T19:10:33.163",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057565,1773083433173,-500.0,0.00019783,2,"2026-03-09T19:10:33.173",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057566,1773083433182,-500.0,0.00019783,2,"2026-03-09T19:10:33.182",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057567,1773083433191,-843.0,0.00019783,2,"2026-03-09T19:10:33.191",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057568,1773083433200,-500.0,0.00019783,2,"2026-03-09T19:10:33.200",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057569,1773083433209,-200.0,0.00019783,2,"2026-03-09T19:10:33.209",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057570,1773083433218,-1791.48939621,0.00019783,2,"2026-03-09T19:10:33.218",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057571,1773083433227,-172.87392778,0.00019793,2,"2026-03-09T19:10:33.227",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057572,1773083433237,-2000.0,0.000198,2,"2026-03-09T19:10:33.237",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057573,1773083433246,-2000.0,0.000198,2,"2026-03-09T19:10:33.246",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057574,1773083433255,-1791.48939621,0.00019806,2,"2026-03-09T19:10:33.255",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057575,1773083433264,-173.515,0.00019814,2,"2026-03-09T19:10:33.264",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057576,1773083433274,-5692.52583913,0.00019822,2,"2026-03-09T19:10:33.274",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057577,1773083433287,-3826.23689685,0.00019822,2,"2026-03-09T19:10:33.287",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057578,1773083433299,-482.5225775,0.00019822,2,"2026-03-09T19:10:33.299",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057579,1773083433310,-4263.18001269,0.00019822,2,"2026-03-09T19:10:33.310",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057580,1773083433321,-904.11328782,0.00019822,2,"2026-03-09T19:10:33.321",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057581,1773083433336,-951.09995283,0.00019822,2,"2026-03-09T19:10:33.336",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057582,1773083433348,-9021.26154138,0.00019822,2,"2026-03-09T19:10:33.348",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057583,1773083433357,-13187.81114772,0.00019822,2,"2026-03-09T19:10:33.357",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057584,1773083433373,-2107.37240693,0.00019822,2,"2026-03-09T19:10:33.373",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057585,1773083433385,-959.06645445,0.00019822,2,"2026-03-09T19:10:33.385",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057586,1773083433400,-2491.59768231,0.00019822,2,"2026-03-09T19:10:33.400",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057587,1773083433416,-316.11449079,0.00019822,2,"2026-03-09T19:10:33.416",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057588,1773083433428,-1075.43,0.00019822,2,"2026-03-09T19:10:33.428",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057589,1773083433441,-5531.0,0.00019822,2,"2026-03-09T19:10:33.441",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057590,1773083433454,-675.0,0.00019822,2,"2026-03-09T19:10:33.454",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057595,1773083438065,-1783.55152278,0.00018705,2,"2026-03-09T19:10:38.065",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057596,1773083438075,-414.0,0.00019528,2,"2026-03-09T19:10:38.075",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057597,1773083438085,-65800.70558579,0.00019822,2,"2026-03-09T19:10:38.085",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057598,1773083438114,-559.53366536,0.00019822,2,"2026-03-09T19:10:38.114",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057599,1773083438126,-2225.31323038,0.00019822,2,"2026-03-09T19:10:38.126",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057600,1773083438222,-654.6,0.00019822,2,"2026-03-09T19:10:38.222",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057601,1773083438233,-587.75075822,0.00019822,2,"2026-03-09T19:10:38.233",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057602,1773083438277,-18680.0,0.00019822,2,"2026-03-09T19:10:38.277",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057607,1773083441355,-275.77490633,0.00019822,2,"2026-03-09T19:10:41.355",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057608,1773083441382,-534.0,0.00019822,2,"2026-03-09T19:10:41.382",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057609,1773083441393,-1335.42542565,0.00019822,2,"2026-03-09T19:10:41.393",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057610,1773083441407,-378.66,0.00019822,2,"2026-03-09T19:10:41.407",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057611,1773083441419,-195984.98363737,0.00019822,2,"2026-03-09T19:10:41.419",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057612,1773083441428,-2527.91,0.00019823,2,"2026-03-09T19:10:41.428",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057613,1773083441438,-1791.48939621,0.0001983,2,"2026-03-09T19:10:41.438",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057614,1773083441451,-2210.83,0.00019836,2,"2026-03-09T19:10:41.451",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057615,1773083441460,-423.0,0.00019837,2,"2026-03-09T19:10:41.460",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057616,1773083441475,-500.0,0.00019837,2,"2026-03-09T19:10:41.475",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057617,1773083441485,-490.0,0.00019837,2,"2026-03-09T19:10:41.485",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057618,1773083441496,-500.0,0.00019837,2,"2026-03-09T19:10:41.496",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057619,1773083441506,-500.0,0.00019837,2,"2026-03-09T19:10:41.506",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057620,1773083441516,-843.0,0.00019837,2,"2026-03-09T19:10:41.516",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057621,1773083441526,-500.0,0.00019837,2,"2026-03-09T19:10:41.526",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057622,1773083441536,-166.66,0.00019841,2,"2026-03-09T19:10:41.536",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057623,1773083441546,-1791.48939621,0.00019853,2,"2026-03-09T19:10:41.546",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057624,1773083441557,-500.0,0.00019863,2,"2026-03-09T19:10:41.557",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057625,1773083441566,-500.0,0.00019863,2,"2026-03-09T19:10:41.566",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057626,1773083441576,-500.0,0.00019863,2,"2026-03-09T19:10:41.576",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057627,1773083441586,-1791.48939621,0.00019877,2,"2026-03-09T19:10:41.586",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057628,1773083441597,-179.0,0.00019881,2,"2026-03-09T19:10:41.597",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057629,1773083441608,-1000.0,0.00019886,2,"2026-03-09T19:10:41.608",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057630,1773083441618,-151.0,0.00019886,2,"2026-03-09T19:10:41.618",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057631,1773083441627,-423.0,0.00019892,2,"2026-03-09T19:10:41.627",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057632,1773083441636,-500.0,0.00019892,2,"2026-03-09T19:10:41.636",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057633,1773083441645,-490.0,0.00019892,2,"2026-03-09T19:10:41.645",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057634,1773083441658,-297.75730998,0.00019892,2,"2026-03-09T19:10:41.658",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057635,1773083441667,-402.46098408,0.00019892,2,"2026-03-09T19:10:41.667",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057636,1773083441677,-843.0,0.00019892,2,"2026-03-09T19:10:41.677",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057637,1773083441686,-500.0,0.00019892,2,"2026-03-09T19:10:41.686",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057638,1773083441695,-151.0,0.00019897,2,"2026-03-09T19:10:41.695",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057639,1773083441705,-217.94309222,0.00019899,2,"2026-03-09T19:10:41.705",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057640,1773083441715,-13559.0947,0.000199,2,"2026-03-09T19:10:41.715",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057641,1773083441724,-96630.8782,0.000199,2,"2026-03-09T19:10:41.724",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057642,1773083441733,-939.76674134,0.000199,2,"2026-03-09T19:10:41.733",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057643,1773083441742,-1791.48939621,0.000199,2,"2026-03-09T19:10:41.742",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057644,1773083441751,-1744.43292007,0.000199,2,"2026-03-09T19:10:41.751",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057645,1773083441760,-151.0,0.00019924,2,"2026-03-09T19:10:41.760",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057646,1773083441770,-167.67444217,0.0001994,2,"2026-03-09T19:10:41.770",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057647,1773083441779,-423.0,0.00019947,2,"2026-03-09T19:10:41.779",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057648,1773083441788,-500.0,0.00019947,2,"2026-03-09T19:10:41.788",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057649,1773083441797,-490.0,0.00019947,2,"2026-03-09T19:10:41.797",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057650,1773083441806,-843.0,0.00019947,2,"2026-03-09T19:10:41.806",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057651,1773083441816,-500.0,0.00019947,2,"2026-03-09T19:10:41.816",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057652,1773083441826,-151.0,0.00019962,2,"2026-03-09T19:10:41.826",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057653,1773083441835,-150.0,0.00019963,2,"2026-03-09T19:10:41.835",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057654,1773083441844,-200.0,0.00019963,2,"2026-03-09T19:10:41.844",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057655,1773083441857,-235.379,0.00019963,2,"2026-03-09T19:10:41.857",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057656,1773083441866,-250.0,0.00019963,2,"2026-03-09T19:10:41.866",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057657,1773083441875,-222.675,0.00019963,2,"2026-03-09T19:10:41.875",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057658,1773083441884,-219.836,0.00019963,2,"2026-03-09T19:10:41.884",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057659,1773083441894,-161.49,0.00019963,2,"2026-03-09T19:10:41.894",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057660,1773083441902,-250.0,0.00019963,2,"2026-03-09T19:10:41.902",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057661,1773083441911,-150.139,0.00019963,2,"2026-03-09T19:10:41.911",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057662,1773083441920,-192.833,0.00019963,2,"2026-03-09T19:10:41.920",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057663,1773083441930,-214.125,0.00019963,2,"2026-03-09T19:10:41.930",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057664,1773083441940,-250.0,0.00019963,2,"2026-03-09T19:10:41.940",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057665,1773083441950,-177.0,0.00019963,2,"2026-03-09T19:10:41.950",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057666,1773083441960,-236.839,0.00019963,2,"2026-03-09T19:10:41.960",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057667,1773083441969,-1042.0,0.00019963,2,"2026-03-09T19:10:41.969",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057668,1773083441979,-1342.0,0.00019963,2,"2026-03-09T19:10:41.979",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057669,1773083441988,-400.0,0.0001997,2,"2026-03-09T19:10:41.988",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057670,1773083441998,-400.0,0.0001997,2,"2026-03-09T19:10:41.998",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057671,1773083442008,-400.0,0.0001997,2,"2026-03-09T19:10:42.008",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057672,1773083442017,-541.01514806,0.0001997,2,"2026-03-09T19:10:42.017",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057673,1773083442027,-500.26320598,0.00019973,2,"2026-03-09T19:10:42.027",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057674,1773083442036,-500.0,0.00019973,2,"2026-03-09T19:10:42.036",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057675,1773083442050,-500.0,0.00019973,2,"2026-03-09T19:10:42.050",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057676,1773083442060,-1000.0,0.00019975,2,"2026-03-09T19:10:42.060",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057677,1773083442070,-1242.12037372,0.0001999,2,"2026-03-09T19:10:42.070",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057678,1773083442078,-1242.12037372,0.0001999,2,"2026-03-09T19:10:42.078",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057679,1773083442089,-1242.12037372,0.0001999,2,"2026-03-09T19:10:42.089",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057680,1773083442099,-151.0,0.00019997,2,"2026-03-09T19:10:42.099",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057681,1773083442108,-151.0,0.00019997,2,"2026-03-09T19:10:42.108",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057682,1773083442118,-500.0,0.00019998,2,"2026-03-09T19:10:42.118",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057683,1773083442128,-500.0,0.00019998,2,"2026-03-09T19:10:42.128",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057684,1773083442138,-500.0,0.00019998,2,"2026-03-09T19:10:42.138",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057685,1773083442147,-500.0,0.00019998,2,"2026-03-09T19:10:42.147",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057686,1773083442156,-300.0,0.00019999,2,"2026-03-09T19:10:42.156",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057687,1773083442166,-412.00988586,0.00019999,2,"2026-03-09T19:10:42.166",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057688,1773083442174,-300.0,0.00019999,2,"2026-03-09T19:10:42.174",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057689,1773083442184,-666.0,0.00019999,2,"2026-03-09T19:10:42.184",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057690,1773083442193,-156.17,0.00019999,2,"2026-03-09T19:10:42.193",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057691,1773083442202,-500.0,0.00019999,2,"2026-03-09T19:10:42.202",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057692,1773083442210,-500.0,0.00019999,2,"2026-03-09T19:10:42.210",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057693,1773083442220,-500.0,0.00019999,2,"2026-03-09T19:10:42.220",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057694,1773083442229,-500.0,0.00019999,2,"2026-03-09T19:10:42.229",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057695,1773083442238,-500.0,0.00019999,2,"2026-03-09T19:10:42.238",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057696,1773083442247,-500.0,0.00019999,2,"2026-03-09T19:10:42.247",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057697,1773083442256,-500.0,0.00019999,2,"2026-03-09T19:10:42.256",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057698,1773083442267,-500.0,0.00019999,2,"2026-03-09T19:10:42.267",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057699,1773083442276,-500.0,0.00019999,2,"2026-03-09T19:10:42.276",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057700,1773083442285,-500.0,0.00019999,2,"2026-03-09T19:10:42.285",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057701,1773083442294,-500.0,0.00019999,2,"2026-03-09T19:10:42.294",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057702,1773083442304,-500.0,0.00019999,2,"2026-03-09T19:10:42.304",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057703,1773083442313,-500.0,0.00019999,2,"2026-03-09T19:10:42.313",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057704,1773083442322,-500.0,0.00019999,2,"2026-03-09T19:10:42.322",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057705,1773083442331,-500.0,0.00019999,2,"2026-03-09T19:10:42.331",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057706,1773083442340,-500.0,0.00019999,2,"2026-03-09T19:10:42.340",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057707,1773083442349,-500.0,0.00019999,2,"2026-03-09T19:10:42.349",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057708,1773083442358,-500.0,0.00019999,2,"2026-03-09T19:10:42.358",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057709,1773083442367,-500.0,0.00019999,2,"2026-03-09T19:10:42.367",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057710,1773083442376,-500.0,0.00019999,2,"2026-03-09T19:10:42.376",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057711,1773083442385,-500.0,0.00019999,2,"2026-03-09T19:10:42.385",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057712,1773083442394,-500.0,0.00019999,2,"2026-03-09T19:10:42.394",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057713,1773083442404,-500.0,0.00019999,2,"2026-03-09T19:10:42.404",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057714,1773083442416,-500.0,0.00019999,2,"2026-03-09T19:10:42.416",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057715,1773083442425,-500.0,0.00019999,2,"2026-03-09T19:10:42.425",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057716,1773083442434,-500.0,0.00019999,2,"2026-03-09T19:10:42.434",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057717,1773083442454,-500.0,0.00019999,2,"2026-03-09T19:10:42.454",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057718,1773083442464,-201.378378,0.00019999,2,"2026-03-09T19:10:42.464",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057719,1773083442473,-500.0,0.00019999,2,"2026-03-09T19:10:42.473",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057720,1773083442483,-500.0,0.00019999,2,"2026-03-09T19:10:42.483",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057721,1773083442492,-500.0,0.00019999,2,"2026-03-09T19:10:42.492",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057722,1773083442504,-500.0,0.00019999,2,"2026-03-09T19:10:42.504",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057723,1773083442513,-500.0,0.00019999,2,"2026-03-09T19:10:42.513",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057724,1773083442522,-500.0,0.00019999,2,"2026-03-09T19:10:42.522",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057725,1773083442532,-500.0,0.00019999,2,"2026-03-09T19:10:42.532",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057726,1773083442541,-500.0,0.00019999,2,"2026-03-09T19:10:42.541",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057727,1773083442550,-500.0,0.00019999,2,"2026-03-09T19:10:42.550",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057728,1773083442559,-500.0,0.00019999,2,"2026-03-09T19:10:42.559",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057729,1773083442569,-500.0,0.00019999,2,"2026-03-09T19:10:42.569",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057730,1773083442578,-324.59,0.00019999,2,"2026-03-09T19:10:42.578",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057731,1773083442587,-500.0,0.00019999,2,"2026-03-09T19:10:42.587",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057732,1773083442596,-500.0,0.00019999,2,"2026-03-09T19:10:42.596",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057733,1773083442605,-500.0,0.00019999,2,"2026-03-09T19:10:42.605",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057734,1773083442614,-201.56469632,0.00019999,2,"2026-03-09T19:10:42.614",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057735,1773083442623,-500.0,0.00019999,2,"2026-03-09T19:10:42.623",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057736,1773083442633,-500.0,0.00019999,2,"2026-03-09T19:10:42.633",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057737,1773083442643,-500.0,0.00019999,2,"2026-03-09T19:10:42.643",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057738,1773083442652,-500.0,0.00019999,2,"2026-03-09T19:10:42.652",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057739,1773083442661,-500.0,0.00019999,2,"2026-03-09T19:10:42.661",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057740,1773083442670,-500.0,0.00019999,2,"2026-03-09T19:10:42.670",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057741,1773083442679,-500.0,0.00019999,2,"2026-03-09T19:10:42.679",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057742,1773083442688,-500.0,0.00019999,2,"2026-03-09T19:10:42.688",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057743,1773083442697,-500.0,0.00019999,2,"2026-03-09T19:10:42.697",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057744,1773083442706,-500.0,0.00019999,2,"2026-03-09T19:10:42.706",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057745,1773083442716,-500.0,0.00019999,2,"2026-03-09T19:10:42.716",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057746,1773083442725,-546.33,0.00019999,2,"2026-03-09T19:10:42.725",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057747,1773083442735,-500.0,0.00019999,2,"2026-03-09T19:10:42.735",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057748,1773083442744,-500.0,0.00019999,2,"2026-03-09T19:10:42.744",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057749,1773083442753,-500.0,0.00019999,2,"2026-03-09T19:10:42.753",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057750,1773083442762,-275.18071975,0.00019999,2,"2026-03-09T19:10:42.762",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057751,1773083442771,-289.3873478,0.00019999,2,"2026-03-09T19:10:42.771",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057752,1773083442780,-500.0,0.00019999,2,"2026-03-09T19:10:42.780",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057753,1773083442790,-500.0,0.00019999,2,"2026-03-09T19:10:42.790",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057754,1773083442799,-500.0,0.00019999,2,"2026-03-09T19:10:42.799",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057755,1773083442808,-500.0,0.00019999,2,"2026-03-09T19:10:42.808",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057756,1773083442817,-500.0,0.00019999,2,"2026-03-09T19:10:42.817",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057757,1773083442827,-500.0,0.00019999,2,"2026-03-09T19:10:42.827",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057758,1773083442836,-500.0,0.00019999,2,"2026-03-09T19:10:42.836",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057759,1773083442846,-500.0,0.00019999,2,"2026-03-09T19:10:42.846",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057760,1773083442855,-500.0,0.00019999,2,"2026-03-09T19:10:42.855",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057761,1773083442863,-274.9282927,0.00019999,2,"2026-03-09T19:10:42.863",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057762,1773083442873,-500.0,0.00019999,2,"2026-03-09T19:10:42.873",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057763,1773083442882,-500.0,0.00019999,2,"2026-03-09T19:10:42.882",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057764,1773083442892,-500.0,0.00019999,2,"2026-03-09T19:10:42.892",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057766,1773083442901,-500.0,0.00019999,2,"2026-03-09T19:10:42.901",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057767,1773083442912,-500.0,0.00019999,2,"2026-03-09T19:10:42.912",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057769,1773083442921,-500.0,0.00019999,2,"2026-03-09T19:10:42.921",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057771,1773083442930,-500.0,0.00019999,2,"2026-03-09T19:10:42.930",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057773,1773083442940,-198.73,0.00019999,2,"2026-03-09T19:10:42.940",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057774,1773083442950,-503.55073109,0.00019999,2,"2026-03-09T19:10:42.950",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057785,1773083443280,-500.0,0.00019999,2,"2026-03-09T19:10:43.280",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057786,1773083443291,-500.0,0.00019999,2,"2026-03-09T19:10:43.291",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057787,1773083443300,-500.0,0.00019999,2,"2026-03-09T19:10:43.300",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057788,1773083443309,-500.0,0.00019999,2,"2026-03-09T19:10:43.309",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057789,1773083443319,-500.0,0.00019999,2,"2026-03-09T19:10:43.319",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057790,1773083443328,-500.0,0.00019999,2,"2026-03-09T19:10:43.328",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057791,1773083443338,-500.0,0.00019999,2,"2026-03-09T19:10:43.338",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057792,1773083443347,-500.0,0.00019999,2,"2026-03-09T19:10:43.347",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057794,1773083443356,-500.0,0.00019999,2,"2026-03-09T19:10:43.356",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057796,1773083443365,-500.0,0.00019999,2,"2026-03-09T19:10:43.365",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057798,1773083443374,-500.0,0.00019999,2,"2026-03-09T19:10:43.374",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057800,1773083443384,-500.0,0.00019999,2,"2026-03-09T19:10:43.384",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057802,1773083443393,-500.0,0.00019999,2,"2026-03-09T19:10:43.393",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057804,1773083443403,-500.0,0.00019999,2,"2026-03-09T19:10:43.403",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057806,1773083443415,-500.0,0.00019999,2,"2026-03-09T19:10:43.415",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057808,1773083443424,-500.0,0.00019999,2,"2026-03-09T19:10:43.424",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057810,1773083443433,-500.0,0.00019999,2,"2026-03-09T19:10:43.433",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057812,1773083443443,-500.0,0.00019999,2,"2026-03-09T19:10:43.443",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057814,1773083443453,-500.0,0.00019999,2,"2026-03-09T19:10:43.453",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057816,1773083443462,-484.28,0.00019999,2,"2026-03-09T19:10:43.462",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057818,1773083443471,-575.39190894,0.00019999,2,"2026-03-09T19:10:43.471",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057820,1773083443482,-150.0,0.00019999,2,"2026-03-09T19:10:43.482",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057822,1773083443491,-185.15269691,0.00019999,2,"2026-03-09T19:10:43.491",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057824,1773083443499,-3143.0,0.0002,2,"2026-03-09T19:10:43.499",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057826,1773083443508,-2520.0,0.0002,2,"2026-03-09T19:10:43.508",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057828,1773083443517,-150.0,0.0002,3,"2026-03-09T19:10:43.517",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057830,1773083443526,-487997.46926858,0.0002,2,"2026-03-09T19:10:43.526",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057832,1773083443536,-78057.51511324,0.0002,2,"2026-03-09T19:10:43.536",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057867,1773083446205,-1783.55152278,0.00019104,2,"2026-03-09T19:10:46.205",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057868,1773083446215,-2500.0,0.00019428,2,"2026-03-09T19:10:46.215",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057869,1773083446225,-1783.55152278,0.00019502,2,"2026-03-09T19:10:46.225",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057871,1773083446234,-80621.27091197,0.000199,2,"2026-03-09T19:10:46.234",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057872,1773083446245,-2461.0,0.00019945,2,"2026-03-09T19:10:46.245",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057873,1773083446255,-172485.58711044,0.0002,2,"2026-03-09T19:10:46.255",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057874,1773083446267,-25328.98078234,0.0002,2,"2026-03-09T19:10:46.267",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057883,1773083455421,-153.0,0.000144,5,"2026-03-09T19:10:55.421",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057884,1773083460283,1284.31,0.0002,120,"2026-03-09T19:11:00.283",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057885,1773083482529,5000.0,0.00014157,2,"2026-03-09T19:11:22.529",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057886,1773083537451,500.0,9.157e-05,2,"2026-03-09T19:12:17.451",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057887,1773083537761,500.0,9.157e-05,2,"2026-03-09T19:12:17.761",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057888,1773083537931,500.0,9.157e-05,2,"2026-03-09T19:12:17.931",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057889,1773083543776,500.0,9.157e-05,2,"2026-03-09T19:12:23.776",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057890,1773083544641,500.0,9.157e-05,2,"2026-03-09T19:12:24.641",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057891,1773083545187,500.0,9.157e-05,2,"2026-03-09T19:12:25.187",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057892,1773083548053,500.0,9.157e-05,2,"2026-03-09T19:12:28.053",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057893,1773083548185,500.0,9.157e-05,2,"2026-03-09T19:12:28.185",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057894,1773083610300,169.84,0.00014,2,"2026-03-09T19:13:30.300",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057895,1773083716628,-1200.0,0.00014999,2,"2026-03-09T19:15:16.628",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057896,1773083716661,-300.0,0.00014999,2,"2026-03-09T19:15:16.661",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057897,1773083716688,-150.0,0.00014999,2,"2026-03-09T19:15:16.688",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057900,1773083832043,-300.0,0.00014999,2,"2026-03-09T19:17:12.043",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057901,1773083837469,500.0,9.157e-05,2,"2026-03-09T19:17:17.469",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057902,1773083838479,500.0,9.157e-05,2,"2026-03-09T19:17:18.479",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057903,1773083840336,500.0,9.157e-05,2,"2026-03-09T19:17:20.336",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057904,1773083840942,500.0,9.157e-05,2,"2026-03-09T19:17:20.942",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057905,1773083841491,500.0,9.157e-05,2,"2026-03-09T19:17:21.491",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057906,1773083846488,-302.35737128,0.00015,2,"2026-03-09T19:17:26.488",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057907,1773083846696,500.0,9.157e-05,2,"2026-03-09T19:17:26.696",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057908,1773083893477,-150.0,0.00014999,2,"2026-03-09T19:18:13.477",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057909,1773083908663,-600.0,0.00015,2,"2026-03-09T19:18:28.663",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057910,1773083908694,-500.0,0.00015,2,"2026-03-09T19:18:28.694",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057911,1773083955368,-300.0,0.00014999,2,"2026-03-09T19:19:15.368",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057912,1773084016574,-300.0,0.00014999,2,"2026-03-09T19:20:16.574",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057913,1773084016605,-1200.0,0.00014999,2,"2026-03-09T19:20:16.605",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057914,1773084062261,-300.0,0.00014999,2,"2026-03-09T19:21:02.261",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057915,1773084064026,150.0,0.00014999,2,"2026-03-09T19:21:04.026",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057916,1773084139833,500.0,9.999e-05,2,"2026-03-09T19:22:19.833",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057917,1773084148474,500.0,9.157e-05,2,"2026-03-09T19:22:28.474",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057918,1773084148957,800.0,9.157e-05,2,"2026-03-09T19:22:28.957",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057919,1773084191307,-300.0,0.00014999,2,"2026-03-09T19:23:11.307",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057920,1773084200834,5533.0,0.000143,5,"2026-03-09T19:23:20.834",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057921,1773084255087,-300.0,0.00014999,2,"2026-03-09T19:24:15.087",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057922,1773084301193,806.0,0.00014999,2,"2026-03-09T19:25:01.193",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057924,1773084446918,507.10985848,9.999e-05,2,"2026-03-09T19:27:26.918",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057925,1773084448278,500.0,9.999e-05,2,"2026-03-09T19:27:28.278",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057926,1773084451913,505.32807387,9.999e-05,2,"2026-03-09T19:27:31.913",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057927,1773084481325,300.0,0.00014999,2,"2026-03-09T19:28:01.325",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057929,1773084614932,-300.0,0.00014999,2,"2026-03-09T19:30:14.932",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057930,1773084614960,-150.0,0.00014999,2,"2026-03-09T19:30:14.960",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057936,1773084632149,-250.0,0.00015,2,"2026-03-09T19:30:32.149",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057937,1773084632159,-150.0,0.00015,2,"2026-03-09T19:30:32.159",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057938,1773084632169,-600.0,0.00015,2,"2026-03-09T19:30:32.169",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057939,1773084632178,-472.9197391,0.00015,2,"2026-03-09T19:30:32.178",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057940,1773084632188,-500.0,0.00015,30,"2026-03-09T19:30:32.188",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057941,1773084632197,-177.2376309,0.00015,30,"2026-03-09T19:30:32.197",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057943,1773084632490,-322.7623691,0.00015,30,"2026-03-09T19:30:32.490",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057944,1773084632499,-500.0,0.00015,30,"2026-03-09T19:30:32.499",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057945,1773084632509,-500.0,0.00015,30,"2026-03-09T19:30:32.509",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057946,1773084632518,-500.0,0.00015,30,"2026-03-09T19:30:32.518",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057947,1773084632527,-250.28763087,0.00015,30,"2026-03-09T19:30:32.527",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057948,1773084632542,-249.71236913,0.00015,30,"2026-03-09T19:30:32.542",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057949,1773084632552,-502.4993008,0.00015,30,"2026-03-09T19:30:32.552",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057950,1773084632561,-247.78833007,0.00015,30,"2026-03-09T19:30:32.561",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057951,1773084632572,-252.21166993,0.00015,30,"2026-03-09T19:30:32.572",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057952,1773084632584,-500.0,0.00015,30,"2026-03-09T19:30:32.584",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057953,1773084632593,-500.0,0.00015,30,"2026-03-09T19:30:32.593",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057954,1773084632606,-500.0,0.00015,30,"2026-03-09T19:30:32.606",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057955,1773084632615,-346.07913606,0.00015,30,"2026-03-09T19:30:32.615",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057956,1773084632624,-500.0,0.00015,30,"2026-03-09T19:30:32.624",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057957,1773084632633,-905.51730653,0.00015,30,"2026-03-09T19:30:32.633",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057958,1773084632643,-39.49188748,0.00015,30,"2026-03-09T19:30:32.643",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057959,1773084632672,-460.50811252,0.00015,30,"2026-03-09T19:30:32.672",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057960,1773084632681,-500.0,0.00015,30,"2026-03-09T19:30:32.681",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057961,1773084632691,-500.0,0.00015,30,"2026-03-09T19:30:32.691",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057962,1773084632700,-150.0,0.00015,30,"2026-03-09T19:30:32.700",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057963,1773084632712,-600.0,0.00015575,2,"2026-03-09T19:30:32.712",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057964,1773084632721,-600.0,0.00015575,2,"2026-03-09T19:30:32.721",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057965,1773084632735,-180.0,0.00016,2,"2026-03-09T19:30:32.735",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057966,1773084632745,-151.0,0.00016324,2,"2026-03-09T19:30:32.745",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057967,1773084632754,-1516.0,0.00016324,2,"2026-03-09T19:30:32.754",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057968,1773084632763,-151.0,0.00016324,2,"2026-03-09T19:30:32.763",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057969,1773084632774,-151.0,0.00016324,2,"2026-03-09T19:30:32.774",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057970,1773084632784,-151.0,0.00016324,2,"2026-03-09T19:30:32.784",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057971,1773084632795,-151.0,0.00016324,2,"2026-03-09T19:30:32.795",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057972,1773084632804,-151.0,0.00016324,2,"2026-03-09T19:30:32.804",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057973,1773084632813,-420.0,0.00016416,2,"2026-03-09T19:30:32.813",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057974,1773084632822,-183.94276369,0.00016452,2,"2026-03-09T19:30:32.822",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057975,1773084632834,-303.9976812,0.00016452,2,"2026-03-09T19:30:32.834",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057976,1773084632844,-300.0,0.00016499,2,"2026-03-09T19:30:32.844",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057977,1773084632858,-600.0,0.000165,2,"2026-03-09T19:30:32.858",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057978,1773084632868,-500.0,0.000165,2,"2026-03-09T19:30:32.868",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057979,1773084632877,-1516.0,0.00016618,2,"2026-03-09T19:30:32.877",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057980,1773084632888,-539.0,0.0001687,2,"2026-03-09T19:30:32.888",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057981,1773084632904,-502.0,0.00017,2,"2026-03-09T19:30:32.904",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057982,1773084632914,-2119.0,0.00017,2,"2026-03-09T19:30:32.914",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057983,1773084632925,-456.0,0.00017154,2,"2026-03-09T19:30:32.925",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057984,1773084632934,-332.0,0.00017198,2,"2026-03-09T19:30:32.934",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057985,1773084632944,-199.45738296,0.00017255,2,"2026-03-09T19:30:32.944",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057986,1773084632953,-534.76608,0.00017396,2,"2026-03-09T19:30:32.953",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057987,1773084632963,-186.25,0.00017424,2,"2026-03-09T19:30:32.963",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057988,1773084632972,-502.82313972,0.00017433,2,"2026-03-09T19:30:32.972",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057989,1773084632981,-500.0,0.00017433,2,"2026-03-09T19:30:32.981",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057990,1773084632991,-500.0,0.00017433,2,"2026-03-09T19:30:32.991",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057991,1773084633000,-500.0,0.00017433,2,"2026-03-09T19:30:33.000",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057992,1773084633009,-500.26320598,0.00017433,2,"2026-03-09T19:30:33.009",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057993,1773084633018,-2000.0,0.00017536,2,"2026-03-09T19:30:33.018",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057994,1773084633027,-389.85,0.00017547,2,"2026-03-09T19:30:33.027",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057995,1773084633037,-1274.14488011,0.00017551,2,"2026-03-09T19:30:33.037",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057996,1773084633051,-888.16511989,0.00017551,2,"2026-03-09T19:30:33.051",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057997,1773084633060,-1500.0,0.00017588,2,"2026-03-09T19:30:33.060",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057998,1773084633070,-1852.42,0.00017615,2,"2026-03-09T19:30:33.070",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408057999,1773084633079,-6079.24,0.0001771,2,"2026-03-09T19:30:33.079",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058000,1773084633088,-500.0,0.00017738,2,"2026-03-09T19:30:33.088",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058001,1773084633100,-2000.0,0.00017766,2,"2026-03-09T19:30:33.100",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058002,1773084633109,-587.0,0.00017966,2,"2026-03-09T19:30:33.109",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058003,1773084633119,-1000.0,0.00017981,2,"2026-03-09T19:30:33.119",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058004,1773084633128,-1000.0,0.00017981,2,"2026-03-09T19:30:33.128",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058005,1773084633137,-1000.0,0.00017981,2,"2026-03-09T19:30:33.137",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058006,1773084633147,-1600.0,0.00017999,2,"2026-03-09T19:30:33.147",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058007,1773084633156,-166.68,0.00018218,2,"2026-03-09T19:30:33.156",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058008,1773084633166,-500.0,0.00018218,2,"2026-03-09T19:30:33.166",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058009,1773084633175,-247.73485375,0.00018249,2,"2026-03-09T19:30:33.175",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058010,1773084633184,-500.0,0.00018356,7,"2026-03-09T19:30:33.184",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058011,1773084633193,-500.0,0.00018356,7,"2026-03-09T19:30:33.193",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058012,1773084633202,-500.0,0.00018356,7,"2026-03-09T19:30:33.202",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058013,1773084633212,-200.0,0.00018391,2,"2026-03-09T19:30:33.212",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058014,1773084633222,-847.0,0.000184,2,"2026-03-09T19:30:33.222",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058015,1773084633231,-500.0,0.00018428,2,"2026-03-09T19:30:33.231",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058016,1773084633240,-1500.0,0.00018529,2,"2026-03-09T19:30:33.240",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058017,1773084633250,-500.0,0.00018529,2,"2026-03-09T19:30:33.250",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058018,1773084633259,-1287.80347915,0.00018529,2,"2026-03-09T19:30:33.259",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058019,1773084633268,-500.0,0.00018532,2,"2026-03-09T19:30:33.268",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058020,1773084633277,-500.0,0.00018532,2,"2026-03-09T19:30:33.277",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058021,1773084633286,-500.0,0.00018532,2,"2026-03-09T19:30:33.286",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058022,1773084633296,-500.0,0.00018532,2,"2026-03-09T19:30:33.296",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058023,1773084633305,-500.0,0.00018532,2,"2026-03-09T19:30:33.305",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058024,1773084633314,-500.0,0.00018532,2,"2026-03-09T19:30:33.314",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058025,1773084633324,-500.0,0.00018532,2,"2026-03-09T19:30:33.324",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058026,1773084633334,-500.0,0.00018532,2,"2026-03-09T19:30:33.334",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058027,1773084633343,-200.0,0.00018532,2,"2026-03-09T19:30:33.343",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058028,1773084633354,-500.0,0.00018532,2,"2026-03-09T19:30:33.354",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058029,1773084633364,-500.0,0.00018532,2,"2026-03-09T19:30:33.364",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058030,1773084633375,-500.0,0.00018532,2,"2026-03-09T19:30:33.375",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058031,1773084633385,-500.0,0.00018532,2,"2026-03-09T19:30:33.385",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058032,1773084633394,-500.0,0.00018532,2,"2026-03-09T19:30:33.394",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058033,1773084633405,-151.0,0.00018532,2,"2026-03-09T19:30:33.405",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058034,1773084633415,-500.0,0.00018532,2,"2026-03-09T19:30:33.415",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058035,1773084633425,-151.0,0.00018532,2,"2026-03-09T19:30:33.425",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058036,1773084633435,-500.0,0.00018532,2,"2026-03-09T19:30:33.435",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058037,1773084633444,-151.0,0.00018532,2,"2026-03-09T19:30:33.444",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058038,1773084633455,-500.0,0.00018532,2,"2026-03-09T19:30:33.455",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058039,1773084633466,-151.0,0.00018532,2,"2026-03-09T19:30:33.466",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058040,1773084633476,-500.0,0.00018532,2,"2026-03-09T19:30:33.476",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058041,1773084633487,-151.0,0.00018532,2,"2026-03-09T19:30:33.487",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058042,1773084633498,-500.0,0.00018532,2,"2026-03-09T19:30:33.498",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058043,1773084633509,-151.0,0.00018532,2,"2026-03-09T19:30:33.509",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058044,1773084633519,-500.0,0.00018532,2,"2026-03-09T19:30:33.519",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058045,1773084633528,-151.0,0.00018532,2,"2026-03-09T19:30:33.528",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058046,1773084633539,-151.0,0.00018532,2,"2026-03-09T19:30:33.539",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058047,1773084633549,-151.0,0.00018532,2,"2026-03-09T19:30:33.549",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058048,1773084633560,-151.0,0.00018532,2,"2026-03-09T19:30:33.560",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058049,1773084633572,-151.0,0.00018532,2,"2026-03-09T19:30:33.572",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058050,1773084633583,-8410.53,0.00018543,2,"2026-03-09T19:30:33.583",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058051,1773084633593,-2029.35857449,0.0001875,2,"2026-03-09T19:30:33.593",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058052,1773084633604,-354.3,0.0001883,2,"2026-03-09T19:30:33.604",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058053,1773084633613,-502.0,0.00018909,3,"2026-03-09T19:30:33.613",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058054,1773084633622,-1619.12,0.00018983,2,"2026-03-09T19:30:33.622",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058055,1773084633632,-250.0,0.00018999,2,"2026-03-09T19:30:33.632",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058056,1773084633641,-1896.48987267,0.00018999,2,"2026-03-09T19:30:33.641",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058057,1773084633651,-1000.0,0.00018999,2,"2026-03-09T19:30:33.651",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058058,1773084633660,-174.61919141,0.00018999,2,"2026-03-09T19:30:33.660",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058059,1773084633669,-1613.02701518,0.00018999,2,"2026-03-09T19:30:33.669",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058060,1773084633678,-500.0,0.00019003,2,"2026-03-09T19:30:33.678",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058061,1773084633687,-504.61370509,0.00019077,2,"2026-03-09T19:30:33.687",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058062,1773084633696,-200.0,0.0001908,2,"2026-03-09T19:30:33.696",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058063,1773084633706,-1000.0,0.00019178,2,"2026-03-09T19:30:33.706",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058064,1773084633720,-2000.0,0.000192,2,"2026-03-09T19:30:33.720",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058065,1773084633729,-232.03972601,0.00019361,2,"2026-03-09T19:30:33.729",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058066,1773084633738,-13559.0947,0.000194,2,"2026-03-09T19:30:33.738",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058067,1773084633748,-3611.31440622,0.000194,2,"2026-03-09T19:30:33.748",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058068,1773084633825,-252.23639378,0.000194,2,"2026-03-09T19:30:33.825",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058069,1773084633834,-40.74060624,0.000194,2,"2026-03-09T19:30:33.834",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058077,1773084638260,-261.48199376,0.000194,2,"2026-03-09T19:30:38.260",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058078,1773084638271,-10056.2779,0.000194,2,"2026-03-09T19:30:38.271",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058079,1773084638281,-2500.0,0.000194,2,"2026-03-09T19:30:38.281",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058080,1773084638291,-1213.40196975,0.00019431,2,"2026-03-09T19:30:38.291",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058081,1773084638300,-8626.76571839,0.00019435,2,"2026-03-09T19:30:38.300",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058082,1773084638310,-1438.17062052,0.00019435,2,"2026-03-09T19:30:38.310",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058083,1773084638319,-500.0,0.00019452,7,"2026-03-09T19:30:38.319",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058084,1773084638329,-1000.0,0.00019452,2,"2026-03-09T19:30:38.329",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058085,1773084638338,-1213.40196974,0.00019483,2,"2026-03-09T19:30:38.338",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058086,1773084638348,-8626.76571834,0.00019487,2,"2026-03-09T19:30:38.348",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058087,1773084638360,-479.77,0.00019488,2,"2026-03-09T19:30:38.360",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058088,1773084638370,-151.0,0.00019497,2,"2026-03-09T19:30:38.370",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058089,1773084638379,-151.0,0.00019497,2,"2026-03-09T19:30:38.379",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058090,1773084638388,-530.42,0.00019499,2,"2026-03-09T19:30:38.388",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058091,1773084638397,-530.42,0.00019499,2,"2026-03-09T19:30:38.397",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058092,1773084638407,-500.0,0.00019499,2,"2026-03-09T19:30:38.407",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058093,1773084638416,-584.74137557,0.00019499,2,"2026-03-09T19:30:38.416",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058094,1773084638425,-539.95,0.00019499,2,"2026-03-09T19:30:38.425",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058095,1773084638435,-539.95,0.00019499,2,"2026-03-09T19:30:38.435",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058096,1773084638444,-329.99137082,0.00019499,2,"2026-03-09T19:30:38.444",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058097,1773084638453,-336.7097053,0.00019499,2,"2026-03-09T19:30:38.453",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058098,1773084638463,-429.31363399,0.00019499,2,"2026-03-09T19:30:38.463",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058099,1773084638472,-633.6177226,0.00019499,2,"2026-03-09T19:30:38.472",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058100,1773084638482,-500.0,0.00019499,2,"2026-03-09T19:30:38.482",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058101,1773084638491,-500.0,0.00019499,2,"2026-03-09T19:30:38.491",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058102,1773084638500,-500.0,0.00019499,2,"2026-03-09T19:30:38.500",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058103,1773084638510,-500.0,0.00019499,2,"2026-03-09T19:30:38.510",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058104,1773084638519,-500.0,0.00019499,2,"2026-03-09T19:30:38.519",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058105,1773084638528,-500.0,0.00019499,2,"2026-03-09T19:30:38.528",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058106,1773084638538,-500.0,0.00019499,2,"2026-03-09T19:30:38.538",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058108,1773084638548,-500.0,0.00019499,2,"2026-03-09T19:30:38.548",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058110,1773084638557,-500.0,0.00019499,2,"2026-03-09T19:30:38.557",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058112,1773084638567,-500.0,0.00019499,2,"2026-03-09T19:30:38.567",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058114,1773084638576,-332.32243167,0.00019499,2,"2026-03-09T19:30:38.576",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058116,1773084638585,-500.0,0.00019499,2,"2026-03-09T19:30:38.585",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058118,1773084638594,-500.0,0.00019499,2,"2026-03-09T19:30:38.594",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058120,1773084638603,-500.0,0.00019499,2,"2026-03-09T19:30:38.603",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058123,1773084638615,-500.0,0.00019499,2,"2026-03-09T19:30:38.615",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058124,1773084638624,-500.0,0.00019499,2,"2026-03-09T19:30:38.624",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058126,1773084638633,-500.0,0.00019499,2,"2026-03-09T19:30:38.633",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058128,1773084638642,-500.0,0.00019499,2,"2026-03-09T19:30:38.642",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058130,1773084638653,-500.0,0.00019499,2,"2026-03-09T19:30:38.653",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058133,1773084638663,-500.0,0.00019499,2,"2026-03-09T19:30:38.663",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058134,1773084638672,-500.0,0.00019499,2,"2026-03-09T19:30:38.672",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058136,1773084638681,-500.0,0.00019499,2,"2026-03-09T19:30:38.681",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058138,1773084638691,-500.0,0.00019499,2,"2026-03-09T19:30:38.691",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058140,1773084638700,-500.0,0.00019499,2,"2026-03-09T19:30:38.700",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058142,1773084638711,-404.74,0.00019499,2,"2026-03-09T19:30:38.711",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058144,1773084638722,-500.0,0.00019499,2,"2026-03-09T19:30:38.722",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058146,1773084638731,-500.0,0.00019499,2,"2026-03-09T19:30:38.731",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058148,1773084638740,-500.0,0.00019499,2,"2026-03-09T19:30:38.740",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058150,1773084638750,-500.0,0.00019499,2,"2026-03-09T19:30:38.750",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058152,1773084638760,-500.0,0.00019499,2,"2026-03-09T19:30:38.760",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058154,1773084638769,-500.0,0.00019499,2,"2026-03-09T19:30:38.769",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058156,1773084638779,-500.0,0.00019499,2,"2026-03-09T19:30:38.779",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058158,1773084638792,-289.3873478,0.00019499,2,"2026-03-09T19:30:38.792",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058160,1773084638801,-500.0,0.00019499,2,"2026-03-09T19:30:38.801",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058162,1773084638811,-386.97,0.00019499,2,"2026-03-09T19:30:38.811",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058164,1773084638820,-500.0,0.00019499,2,"2026-03-09T19:30:38.820",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058166,1773084638829,-500.0,0.00019499,2,"2026-03-09T19:30:38.829",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058168,1773084638839,-500.0,0.00019499,2,"2026-03-09T19:30:38.839",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058170,1773084638848,-503.55073109,0.00019499,2,"2026-03-09T19:30:38.848",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058172,1773084638858,-500.0,0.00019499,2,"2026-03-09T19:30:38.858",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058174,1773084638867,-500.0,0.00019499,2,"2026-03-09T19:30:38.867",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058176,1773084638877,-500.0,0.00019499,2,"2026-03-09T19:30:38.877",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058178,1773084638886,-212357.40002257,0.000195,2,"2026-03-09T19:30:38.886",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058181,1773084638905,-410.03200002,0.000195,2,"2026-03-09T19:30:38.905",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058183,1773084638917,-11629.93302355,0.000195,2,"2026-03-09T19:30:38.917",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058185,1773084638927,-3216.5170958,0.000195,2,"2026-03-09T19:30:38.927",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058187,1773084638938,-640.93868497,0.000195,2,"2026-03-09T19:30:38.938",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058189,1773084638958,-383.909501,0.000195,2,"2026-03-09T19:30:38.958",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058190,1773084638970,-453.00898369,0.000195,2,"2026-03-09T19:30:38.970",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058196,1773084640452,-4783.16358,0.000195,2,"2026-03-09T19:30:40.452",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058198,1773084640718,-3950.85858517,0.000195,2,"2026-03-09T19:30:40.718",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058199,1773084640998,-269022.51932323,0.000195,2,"2026-03-09T19:30:40.998",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058200,1773084641008,-1438.1706205,0.00019501,2,"2026-03-09T19:30:41.008",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058201,1773084641018,-1213.40196974,0.00019535,2,"2026-03-09T19:30:41.018",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058202,1773084641027,-8626.76571834,0.00019538,2,"2026-03-09T19:30:41.027",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058203,1773084641036,-1000.0,0.00019547,2,"2026-03-09T19:30:41.036",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058204,1773084641046,-174.61919142,0.00019547,2,"2026-03-09T19:30:41.046",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058205,1773084641055,-168.0,0.00019565,2,"2026-03-09T19:30:41.055",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058207,1773084641065,-1438.1706205,0.00019568,2,"2026-03-09T19:30:41.065",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058208,1773084641074,-1213.40196974,0.00019587,2,"2026-03-09T19:30:41.074",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058209,1773084641088,-8626.76571834,0.0001959,2,"2026-03-09T19:30:41.088",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058210,1773084641097,-437.0,0.00019618,2,"2026-03-09T19:30:41.097",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058211,1773084641106,-500.0,0.00019618,2,"2026-03-09T19:30:41.106",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058212,1773084641119,-564.0,0.00019618,2,"2026-03-09T19:30:41.119",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058213,1773084641128,-150.0,0.00019618,2,"2026-03-09T19:30:41.128",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058214,1773084641138,-500.0,0.00019618,2,"2026-03-09T19:30:41.138",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058215,1773084641147,-500.0,0.00019618,2,"2026-03-09T19:30:41.147",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058216,1773084641157,-150.0,0.00019618,2,"2026-03-09T19:30:41.157",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058217,1773084641166,-150.0,0.00019618,2,"2026-03-09T19:30:41.166",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058218,1773084641176,-150.0,0.00019618,2,"2026-03-09T19:30:41.176",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058219,1773084641185,-500.0,0.00019618,2,"2026-03-09T19:30:41.185",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058220,1773084641195,-738.0,0.00019618,2,"2026-03-09T19:30:41.195",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058221,1773084641204,-250.0,0.00019618,2,"2026-03-09T19:30:41.204",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058222,1773084641214,-500.0,0.00019618,2,"2026-03-09T19:30:41.214",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058223,1773084641224,-168.0,0.00019627,2,"2026-03-09T19:30:41.224",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058224,1773084641234,-1438.1706205,0.00019634,2,"2026-03-09T19:30:41.234",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058225,1773084641251,-1213.40196974,0.00019639,2,"2026-03-09T19:30:41.251",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058226,1773084641261,-8626.76571834,0.00019642,2,"2026-03-09T19:30:41.261",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058227,1773084641273,-242.0,0.00019663,2,"2026-03-09T19:30:41.273",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058228,1773084641286,-885.0,0.0001967,5,"2026-03-09T19:30:41.286",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058229,1773084641296,-437.0,0.00019673,2,"2026-03-09T19:30:41.296",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058230,1773084641306,-536.41553629,0.00019673,2,"2026-03-09T19:30:41.306",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058231,1773084641316,-564.0,0.00019673,2,"2026-03-09T19:30:41.316",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058232,1773084641325,-150.0,0.00019673,2,"2026-03-09T19:30:41.325",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058233,1773084641335,-500.0,0.00019673,2,"2026-03-09T19:30:41.335",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058234,1773084641344,-500.0,0.00019673,2,"2026-03-09T19:30:41.344",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058235,1773084641354,-150.0,0.00019673,2,"2026-03-09T19:30:41.354",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058236,1773084641366,-500.0,0.00019673,2,"2026-03-09T19:30:41.366",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058237,1773084641377,-738.0,0.00019673,2,"2026-03-09T19:30:41.377",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058238,1773084641386,-500.0,0.00019673,2,"2026-03-09T19:30:41.386",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058239,1773084641396,-1213.40196974,0.00019692,2,"2026-03-09T19:30:41.396",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058240,1773084641405,-8626.76571834,0.00019693,2,"2026-03-09T19:30:41.405",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058241,1773084641415,-54197.817,0.000197,2,"2026-03-09T19:30:41.415",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058242,1773084641424,-1438.1706205,0.00019701,2,"2026-03-09T19:30:41.424",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058243,1773084641433,-172.87392778,0.00019717,2,"2026-03-09T19:30:41.433",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058244,1773084641443,-1000.0,0.00019722,2,"2026-03-09T19:30:41.443",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058245,1773084641452,-1000.0,0.00019726,2,"2026-03-09T19:30:41.452",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058246,1773084641462,-437.0,0.00019728,2,"2026-03-09T19:30:41.462",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058247,1773084641477,-564.0,0.00019728,2,"2026-03-09T19:30:41.477",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058248,1773084641490,-251.70358089,0.00019728,2,"2026-03-09T19:30:41.490",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058249,1773084641499,-500.0,0.00019728,2,"2026-03-09T19:30:41.499",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058250,1773084641509,-500.0,0.00019728,2,"2026-03-09T19:30:41.509",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058251,1773084641519,-150.0,0.00019728,2,"2026-03-09T19:30:41.519",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058252,1773084641528,-500.0,0.00019728,2,"2026-03-09T19:30:41.528",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058253,1773084641538,-738.0,0.00019728,2,"2026-03-09T19:30:41.538",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058254,1773084641547,-500.0,0.00019728,2,"2026-03-09T19:30:41.547",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058255,1773084641556,-2000.0,0.00019728,2,"2026-03-09T19:30:41.556",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058256,1773084641565,-1213.40196974,0.00019744,2,"2026-03-09T19:30:41.565",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058257,1773084641575,-8626.76571834,0.00019745,2,"2026-03-09T19:30:41.575",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058258,1773084641585,-217.94309222,0.00019748,2,"2026-03-09T19:30:41.585",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058259,1773084641594,-479.77,0.00019762,2,"2026-03-09T19:30:41.594",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058260,1773084641603,-437.0,0.00019782,2,"2026-03-09T19:30:41.603",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058261,1773084641612,-564.0,0.00019782,2,"2026-03-09T19:30:41.612",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058262,1773084641622,-500.0,0.00019782,2,"2026-03-09T19:30:41.622",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058263,1773084641632,-500.0,0.00019782,2,"2026-03-09T19:30:41.632",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058264,1773084641641,-250.0,0.00019782,2,"2026-03-09T19:30:41.641",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058265,1773084641651,-500.0,0.00019782,2,"2026-03-09T19:30:41.651",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058266,1773084641660,-738.0,0.00019782,2,"2026-03-09T19:30:41.660",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058267,1773084641670,-500.0,0.00019782,2,"2026-03-09T19:30:41.670",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058268,1773084641680,-1000.0,0.00019786,2,"2026-03-09T19:30:41.680",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058269,1773084641689,-1213.40196974,0.00019796,2,"2026-03-09T19:30:41.689",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058270,1773084641699,-8626.76571834,0.00019797,2,"2026-03-09T19:30:41.699",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058271,1773084641708,-3179.6691094,0.00019798,2,"2026-03-09T19:30:41.708",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058272,1773084641722,-756.67996691,0.00019798,2,"2026-03-09T19:30:41.722",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058273,1773084641732,-168.0,0.00019813,2,"2026-03-09T19:30:41.732",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058274,1773084641742,-250.0,0.0001982,2,"2026-03-09T19:30:41.742",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058275,1773084641751,-500.0,0.00019821,2,"2026-03-09T19:30:41.751",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058276,1773084641762,-500.0,0.00019821,2,"2026-03-09T19:30:41.762",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058277,1773084641772,-500.0,0.00019821,2,"2026-03-09T19:30:41.772",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058278,1773084641781,-500.0,0.00019821,2,"2026-03-09T19:30:41.781",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058279,1773084641793,-500.0,0.00019821,2,"2026-03-09T19:30:41.793",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058280,1773084641802,-500.0,0.00019821,2,"2026-03-09T19:30:41.802",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058281,1773084641812,-500.0,0.00019821,2,"2026-03-09T19:30:41.812",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058282,1773084641822,-500.0,0.00019821,2,"2026-03-09T19:30:41.822",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058283,1773084641832,-500.0,0.00019821,2,"2026-03-09T19:30:41.832",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058284,1773084641841,-500.0,0.00019821,2,"2026-03-09T19:30:41.841",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058285,1773084641851,-380.39,0.00019822,2,"2026-03-09T19:30:41.851",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058286,1773084641861,-437.0,0.00019837,2,"2026-03-09T19:30:41.861",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058287,1773084641871,-564.0,0.00019837,2,"2026-03-09T19:30:41.871",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058288,1773084641884,-500.0,0.00019837,2,"2026-03-09T19:30:41.884",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058289,1773084641893,-500.0,0.00019837,2,"2026-03-09T19:30:41.893",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058290,1773084641902,-500.0,0.00019837,2,"2026-03-09T19:30:41.902",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058291,1773084641912,-738.0,0.00019837,2,"2026-03-09T19:30:41.912",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058292,1773084641921,-500.0,0.00019837,2,"2026-03-09T19:30:41.921",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058293,1773084641931,-173.515,0.0001984,2,"2026-03-09T19:30:41.931",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058294,1773084641940,-2763.538,0.00019841,2,"2026-03-09T19:30:41.940",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058295,1773084641949,-1213.40196974,0.00019848,2,"2026-03-09T19:30:41.949",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058296,1773084641960,-8626.76571834,0.00019848,2,"2026-03-09T19:30:41.960",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058297,1773084641970,-500.0,0.00019852,2,"2026-03-09T19:30:41.970",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058298,1773084641980,-500.0,0.00019852,2,"2026-03-09T19:30:41.980",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058299,1773084641989,-250.0,0.00019853,2,"2026-03-09T19:30:41.989",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058300,1773084641999,-151.0,0.00019886,2,"2026-03-09T19:30:41.999",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058301,1773084642008,-5800.0,0.00019892,2,"2026-03-09T19:30:42.008",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058302,1773084642017,-437.0,0.00019892,2,"2026-03-09T19:30:42.017",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058303,1773084642027,-564.0,0.00019892,2,"2026-03-09T19:30:42.027",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058304,1773084642037,-500.0,0.00019892,2,"2026-03-09T19:30:42.037",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058305,1773084642046,-500.0,0.00019892,2,"2026-03-09T19:30:42.046",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058306,1773084642056,-500.0,0.00019892,2,"2026-03-09T19:30:42.056",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058307,1773084642065,-738.0,0.00019892,2,"2026-03-09T19:30:42.065",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058308,1773084642074,-626.58507519,0.00019892,2,"2026-03-09T19:30:42.074",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058309,1773084642084,-1000.0,0.00019898,2,"2026-03-09T19:30:42.084",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058310,1773084642348,-250.0,0.000199,2,"2026-03-09T19:30:42.348",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058311,1773084642367,-5800.0,0.000199,2,"2026-03-09T19:30:42.367",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058312,1773084642376,-1510.23111655,0.000199,2,"2026-03-09T19:30:42.376",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058313,1773084642385,-1213.40196974,0.000199,2,"2026-03-09T19:30:42.385",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058314,1773084642395,-939.76674134,0.000199,2,"2026-03-09T19:30:42.395",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058315,1773084642404,-1744.43292007,0.000199,2,"2026-03-09T19:30:42.404",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058316,1773084642413,-8626.76571834,0.000199,2,"2026-03-09T19:30:42.413",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058317,1773084642422,-250.0,0.00019924,2,"2026-03-09T19:30:42.422",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058318,1773084642431,-151.0,0.00019924,2,"2026-03-09T19:30:42.431",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058319,1773084642440,-1619.12,0.00019932,2,"2026-03-09T19:30:42.440",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058320,1773084642449,-167.67444217,0.0001994,2,"2026-03-09T19:30:42.449",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058321,1773084642458,-530.42,0.00019944,2,"2026-03-09T19:30:42.458",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058322,1773084642467,-539.95,0.00019944,2,"2026-03-09T19:30:42.467",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058323,1773084642477,-500.0,0.00019944,2,"2026-03-09T19:30:42.477",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058324,1773084642486,-500.0,0.00019944,2,"2026-03-09T19:30:42.486",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058325,1773084642498,-500.0,0.00019944,2,"2026-03-09T19:30:42.498",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058326,1773084642507,-500.0,0.00019944,2,"2026-03-09T19:30:42.507",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058327,1773084642516,-500.0,0.00019944,2,"2026-03-09T19:30:42.516",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058328,1773084642526,-250.0,0.00019945,2,"2026-03-09T19:30:42.526",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058329,1773084642535,-437.0,0.00019947,2,"2026-03-09T19:30:42.535",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058330,1773084642544,-564.0,0.00019947,2,"2026-03-09T19:30:42.544",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058331,1773084642553,-500.0,0.00019947,2,"2026-03-09T19:30:42.553",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058332,1773084642563,-500.0,0.00019947,2,"2026-03-09T19:30:42.563",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058333,1773084642572,-500.0,0.00019947,2,"2026-03-09T19:30:42.572",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058334,1773084642581,-738.0,0.00019947,2,"2026-03-09T19:30:42.581",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058335,1773084642590,-33285.889797,0.00019952,2,"2026-03-09T19:30:42.590",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058336,1773084642599,-150.0,0.00019952,3,"2026-03-09T19:30:42.599",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058337,1773084642608,-179.0,0.00019953,2,"2026-03-09T19:30:42.608",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058338,1773084642619,-263.28611024,0.00019959,2,"2026-03-09T19:30:42.619",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058339,1773084642629,-500.0,0.00019959,2,"2026-03-09T19:30:42.629",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058340,1773084642638,-471.24818002,0.00019959,2,"2026-03-09T19:30:42.638",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058341,1773084642647,-500.0,0.00019959,2,"2026-03-09T19:30:42.647",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058342,1773084642656,-500.0,0.00019959,2,"2026-03-09T19:30:42.656",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058343,1773084642666,-333.53519794,0.00019959,2,"2026-03-09T19:30:42.666",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058344,1773084642675,-500.0,0.00019959,2,"2026-03-09T19:30:42.675",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058345,1773084642685,-500.0,0.00019959,2,"2026-03-09T19:30:42.685",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058346,1773084642694,-229.47713247,0.00019959,2,"2026-03-09T19:30:42.694",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058347,1773084642704,-151.0,0.00019962,2,"2026-03-09T19:30:42.704",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058348,1773084642714,-1279.0,0.00019963,2,"2026-03-09T19:30:42.714",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058349,1773084642725,-922.0,0.00019963,2,"2026-03-09T19:30:42.725",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058350,1773084642735,-1213.0,0.00019963,2,"2026-03-09T19:30:42.735",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058351,1773084642745,-1342.0,0.00019963,2,"2026-03-09T19:30:42.745",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058352,1773084642754,-250.0,0.00019963,2,"2026-03-09T19:30:42.754",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058353,1773084642767,-151.6129016,0.00019965,2,"2026-03-09T19:30:42.767",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058354,1773084642776,-3045.2265316,0.00019965,2,"2026-03-09T19:30:42.776",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058355,1773084642786,-400.0,0.0001997,2,"2026-03-09T19:30:42.786",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058356,1773084642799,-400.0,0.0001997,2,"2026-03-09T19:30:42.799",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058357,1773084642809,-400.0,0.0001997,2,"2026-03-09T19:30:42.809",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058358,1773084642819,-541.01514806,0.0001997,2,"2026-03-09T19:30:42.819",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058359,1773084642828,-2427.0,0.00019972,2,"2026-03-09T19:30:42.828",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058360,1773084642839,-163049.5147616,0.00019972,2,"2026-03-09T19:30:42.839",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058361,1773084642849,-861.35316821,0.00019972,2,"2026-03-09T19:30:42.849",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058362,1773084642859,-310.0993093,0.00019973,2,"2026-03-09T19:30:42.859",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058363,1773084642871,-500.0,0.00019973,2,"2026-03-09T19:30:42.871",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058364,1773084642881,-500.0,0.00019973,2,"2026-03-09T19:30:42.881",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058365,1773084642891,-500.0,0.00019973,2,"2026-03-09T19:30:42.891",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058366,1773084642901,-500.0,0.00019973,2,"2026-03-09T19:30:42.901",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058367,1773084642910,-500.0,0.00019973,2,"2026-03-09T19:30:42.910",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058368,1773084642920,-500.0,0.00019973,2,"2026-03-09T19:30:42.920",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058369,1773084642929,-500.0,0.00019973,2,"2026-03-09T19:30:42.929",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058370,1773084642938,-500.0,0.00019973,2,"2026-03-09T19:30:42.938",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058371,1773084642948,-163.7437981,0.00019973,2,"2026-03-09T19:30:42.948",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058372,1773084642956,-500.0,0.00019973,2,"2026-03-09T19:30:42.956",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058373,1773084642966,-168.0,0.00019976,2,"2026-03-09T19:30:42.966",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058374,1773084642975,-151.0,0.00019982,2,"2026-03-09T19:30:42.975",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058375,1773084642984,-6861.3956966,0.00019985,2,"2026-03-09T19:30:42.984",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058376,1773084642994,-97726.9665727,0.00019985,2,"2026-03-09T19:30:42.994",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058377,1773084643004,-1242.12037372,0.00019988,2,"2026-03-09T19:30:43.004",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058380,1773084643013,-1242.12037372,0.0001999,2,"2026-03-09T19:30:43.013",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058382,1773084643022,-1242.12037372,0.0001999,2,"2026-03-09T19:30:43.022",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058384,1773084643032,-500.0,0.00019998,2,"2026-03-09T19:30:43.032",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058386,1773084643041,-500.0,0.00019998,2,"2026-03-09T19:30:43.041",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058388,1773084643051,-500.0,0.00019998,2,"2026-03-09T19:30:43.051",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058391,1773084643060,-500.0,0.00019998,2,"2026-03-09T19:30:43.060",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058393,1773084643070,-500.0,0.00019998,2,"2026-03-09T19:30:43.070",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058395,1773084643080,-300.0,0.00019999,2,"2026-03-09T19:30:43.080",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058396,1773084643090,-300.0,0.00019999,2,"2026-03-09T19:30:43.090",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058397,1773084643100,-300.0,0.00019999,2,"2026-03-09T19:30:43.100",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058398,1773084643109,-666.0,0.00019999,2,"2026-03-09T19:30:43.109",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058399,1773084643125,-500.0,0.00019999,2,"2026-03-09T19:30:43.125",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058400,1773084643134,-500.0,0.00019999,2,"2026-03-09T19:30:43.134",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058401,1773084643143,-500.0,0.00019999,2,"2026-03-09T19:30:43.143",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058402,1773084643153,-500.0,0.00019999,2,"2026-03-09T19:30:43.153",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058403,1773084643163,-500.0,0.00019999,2,"2026-03-09T19:30:43.163",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058404,1773084643172,-500.0,0.00019999,2,"2026-03-09T19:30:43.172",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058405,1773084643181,-500.0,0.00019999,2,"2026-03-09T19:30:43.181",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058406,1773084643191,-500.0,0.00019999,2,"2026-03-09T19:30:43.191",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058407,1773084643200,-551.6,0.00019999,2,"2026-03-09T19:30:43.200",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058408,1773084643210,-177.14945896,0.00019999,2,"2026-03-09T19:30:43.210",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058409,1773084643219,-500.0,0.00019999,2,"2026-03-09T19:30:43.219",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058411,1773084643228,-500.0,0.00019999,2,"2026-03-09T19:30:43.228",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058413,1773084643238,-500.0,0.00019999,2,"2026-03-09T19:30:43.238",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058415,1773084643248,-500.0,0.00019999,2,"2026-03-09T19:30:43.248",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058417,1773084643257,-500.0,0.00019999,2,"2026-03-09T19:30:43.257",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058419,1773084643267,-500.0,0.00019999,2,"2026-03-09T19:30:43.267",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058421,1773084643277,-500.0,0.00019999,2,"2026-03-09T19:30:43.277",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058423,1773084643286,-500.0,0.00019999,2,"2026-03-09T19:30:43.286",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058425,1773084643296,-602.40025463,0.00019999,2,"2026-03-09T19:30:43.296",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058426,1773084643306,-500.0,0.00019999,2,"2026-03-09T19:30:43.306",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058427,1773084643315,-500.0,0.00019999,2,"2026-03-09T19:30:43.315",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058428,1773084643325,-500.0,0.00019999,2,"2026-03-09T19:30:43.325",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058429,1773084643334,-500.0,0.00019999,2,"2026-03-09T19:30:43.334",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058430,1773084643344,-500.0,0.00019999,2,"2026-03-09T19:30:43.344",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058431,1773084643354,-530.42,0.00019999,2,"2026-03-09T19:30:43.354",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058432,1773084643367,-530.42,0.00019999,2,"2026-03-09T19:30:43.367",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058433,1773084643377,-530.42,0.00019999,2,"2026-03-09T19:30:43.377",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058434,1773084643386,-530.42,0.00019999,2,"2026-03-09T19:30:43.386",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058435,1773084643395,-530.42,0.00019999,2,"2026-03-09T19:30:43.395",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058436,1773084643405,-530.42,0.00019999,2,"2026-03-09T19:30:43.405",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058437,1773084643414,-530.42,0.00019999,2,"2026-03-09T19:30:43.414",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058438,1773084643424,-530.42,0.00019999,2,"2026-03-09T19:30:43.424",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058439,1773084643434,-530.42,0.00019999,2,"2026-03-09T19:30:43.434",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058440,1773084643443,-530.42,0.00019999,2,"2026-03-09T19:30:43.443",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058441,1773084643453,-530.42,0.00019999,2,"2026-03-09T19:30:43.453",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058442,1773084643464,-530.42,0.00019999,2,"2026-03-09T19:30:43.464",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058443,1773084643475,-530.42,0.00019999,2,"2026-03-09T19:30:43.475",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058444,1773084643484,-530.42,0.00019999,2,"2026-03-09T19:30:43.484",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058445,1773084643493,-530.42,0.00019999,2,"2026-03-09T19:30:43.493",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058446,1773084643502,-530.42,0.00019999,2,"2026-03-09T19:30:43.502",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058447,1773084643511,-530.42,0.00019999,2,"2026-03-09T19:30:43.511",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058448,1773084643520,-530.42,0.00019999,2,"2026-03-09T19:30:43.520",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058449,1773084643529,-530.42,0.00019999,2,"2026-03-09T19:30:43.529",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058450,1773084643538,-530.42,0.00019999,2,"2026-03-09T19:30:43.538",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058451,1773084643548,-530.458378,0.00019999,2,"2026-03-09T19:30:43.548",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058452,1773084643557,-500.0,0.00019999,2,"2026-03-09T19:30:43.557",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058453,1773084643566,-500.0,0.00019999,2,"2026-03-09T19:30:43.566",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058454,1773084643576,-500.0,0.00019999,2,"2026-03-09T19:30:43.576",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058455,1773084643584,-500.0,0.00019999,2,"2026-03-09T19:30:43.584",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058456,1773084643594,-500.0,0.00019999,2,"2026-03-09T19:30:43.594",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058457,1773084643603,-500.0,0.00019999,2,"2026-03-09T19:30:43.603",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058458,1773084643615,-500.0,0.00019999,2,"2026-03-09T19:30:43.615",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058459,1773084643623,-500.0,0.00019999,2,"2026-03-09T19:30:43.623",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058460,1773084643632,-500.0,0.00019999,2,"2026-03-09T19:30:43.632",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058461,1773084643642,-546.33,0.00019999,2,"2026-03-09T19:30:43.642",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058462,1773084643652,-500.0,0.00019999,2,"2026-03-09T19:30:43.652",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058463,1773084643662,-500.0,0.00019999,2,"2026-03-09T19:30:43.662",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058464,1773084643671,-500.0,0.00019999,2,"2026-03-09T19:30:43.671",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058465,1773084643682,-500.0,0.00019999,2,"2026-03-09T19:30:43.682",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058466,1773084643692,-500.0,0.00019999,2,"2026-03-09T19:30:43.692",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058467,1773084643701,-500.0,0.00019999,2,"2026-03-09T19:30:43.701",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058469,1773084643712,-500.0,0.00019999,2,"2026-03-09T19:30:43.712",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058471,1773084643725,-274.9282927,0.00019999,2,"2026-03-09T19:30:43.725",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058472,1773084643734,-539.95,0.00019999,2,"2026-03-09T19:30:43.734",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058474,1773084643743,-539.95,0.00019999,2,"2026-03-09T19:30:43.743",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058476,1773084643753,-539.95,0.00019999,2,"2026-03-09T19:30:43.753",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058478,1773084643765,-539.95,0.00019999,2,"2026-03-09T19:30:43.765",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058480,1773084643774,-539.95,0.00019999,2,"2026-03-09T19:30:43.774",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058482,1773084643784,-539.95,0.00019999,2,"2026-03-09T19:30:43.784",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058483,1773084643798,-539.95,0.00019999,2,"2026-03-09T19:30:43.798",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058485,1773084643807,-539.95,0.00019999,2,"2026-03-09T19:30:43.807",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058487,1773084643816,-539.95,0.00019999,2,"2026-03-09T19:30:43.816",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058489,1773084643825,-539.95,0.00019999,2,"2026-03-09T19:30:43.825",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058491,1773084643834,-539.95,0.00019999,2,"2026-03-09T19:30:43.834",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058493,1773084643843,-539.95,0.00019999,2,"2026-03-09T19:30:43.843",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058494,1773084643852,-539.95,0.00019999,2,"2026-03-09T19:30:43.852",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058496,1773084643861,-539.95,0.00019999,2,"2026-03-09T19:30:43.861",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058498,1773084643873,-539.95,0.00019999,2,"2026-03-09T19:30:43.873",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058500,1773084643882,-539.95,0.00019999,2,"2026-03-09T19:30:43.882",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058502,1773084643892,-539.95,0.00019999,2,"2026-03-09T19:30:43.892",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058503,1773084643901,-539.95,0.00019999,2,"2026-03-09T19:30:43.901",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058504,1773084643910,-539.95,0.00019999,2,"2026-03-09T19:30:43.910",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058505,1773084643919,-539.95,0.00019999,2,"2026-03-09T19:30:43.919",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058506,1773084643929,-540.14,0.00019999,2,"2026-03-09T19:30:43.929",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058507,1773084643939,-500.0,0.00019999,2,"2026-03-09T19:30:43.939",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058508,1773084643948,-500.0,0.00019999,2,"2026-03-09T19:30:43.948",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058509,1773084643957,-500.0,0.00019999,2,"2026-03-09T19:30:43.957",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058510,1773084643966,-500.0,0.00019999,2,"2026-03-09T19:30:43.966",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058511,1773084643975,-191.31621318,0.00019999,2,"2026-03-09T19:30:43.975",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058513,1773084643984,-500.0,0.00019999,2,"2026-03-09T19:30:43.984",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058514,1773084643993,-500.0,0.00019999,2,"2026-03-09T19:30:43.993",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058515,1773084644002,-201.56469632,0.00019999,2,"2026-03-09T19:30:44.002",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058516,1773084644011,-500.0,0.00019999,2,"2026-03-09T19:30:44.011",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058517,1773084644020,-275.18071975,0.00019999,2,"2026-03-09T19:30:44.020",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058518,1773084644029,-500.0,0.00019999,2,"2026-03-09T19:30:44.029",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058519,1773084644039,-500.0,0.00019999,2,"2026-03-09T19:30:44.039",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058520,1773084644047,-500.0,0.00019999,2,"2026-03-09T19:30:44.047",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058521,1773084644058,-500.0,0.00019999,2,"2026-03-09T19:30:44.058",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058522,1773084644068,-500.0,0.00019999,2,"2026-03-09T19:30:44.068",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058523,1773084644079,-198.73,0.00019999,2,"2026-03-09T19:30:44.079",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058524,1773084644089,-381.48117681,0.00019999,2,"2026-03-09T19:30:44.089",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058525,1773084644098,-500.0,0.00019999,2,"2026-03-09T19:30:44.098",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058526,1773084644108,-500.0,0.00019999,2,"2026-03-09T19:30:44.108",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058527,1773084644119,-500.0,0.00019999,2,"2026-03-09T19:30:44.119",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058528,1773084644128,-500.0,0.00019999,2,"2026-03-09T19:30:44.128",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058529,1773084644137,-500.0,0.00019999,2,"2026-03-09T19:30:44.137",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058530,1773084644146,-500.0,0.00019999,2,"2026-03-09T19:30:44.146",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058531,1773084644155,-500.0,0.00019999,2,"2026-03-09T19:30:44.155",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058532,1773084644165,-500.0,0.00019999,2,"2026-03-09T19:30:44.165",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058533,1773084644175,-500.0,0.00019999,2,"2026-03-09T19:30:44.175",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058534,1773084644185,-500.0,0.00019999,2,"2026-03-09T19:30:44.185",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058535,1773084644194,-500.0,0.00019999,2,"2026-03-09T19:30:44.194",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058536,1773084644204,-500.0,0.00019999,2,"2026-03-09T19:30:44.204",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058537,1773084644213,-500.0,0.00019999,2,"2026-03-09T19:30:44.213",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058538,1773084644223,-500.0,0.00019999,2,"2026-03-09T19:30:44.223",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058539,1773084644232,-500.0,0.00019999,2,"2026-03-09T19:30:44.232",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058540,1773084644241,-500.0,0.00019999,2,"2026-03-09T19:30:44.241",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058541,1773084644250,-484.28,0.00019999,2,"2026-03-09T19:30:44.250",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058542,1773084644259,-150.0,0.00019999,2,"2026-03-09T19:30:44.259",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058543,1773084644268,-185.15269691,0.00019999,2,"2026-03-09T19:30:44.268",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058544,1773084644278,-3546.0,0.0002,2,"2026-03-09T19:30:44.278",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058545,1773084644287,-139191.02159704,0.0002,2,"2026-03-09T19:30:44.287",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058546,1773084644530,-259.1015809,0.00019767,2,"2026-03-09T19:30:44.530",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058547,1773084644543,-1179.0690396,0.00019767,2,"2026-03-09T19:30:44.543",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058548,1773084644554,-1042.0,0.00019913,2,"2026-03-09T19:30:44.554",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058549,1773084644563,-4495.49067138,0.0002,2,"2026-03-09T19:30:44.563",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058550,1773084644576,-10742.12646714,0.0002,2,"2026-03-09T19:30:44.576",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058551,1773084644588,-20030.36061481,0.0002,2,"2026-03-09T19:30:44.588",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058552,1773084644600,-24165.73010354,0.0002,2,"2026-03-09T19:30:44.600",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058553,1773084644612,-1865.59448157,0.0002,2,"2026-03-09T19:30:44.612",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058554,1773084644630,-1016.49353724,0.0002,2,"2026-03-09T19:30:44.630",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058555,1773084644643,-1745.92473076,0.0002,2,"2026-03-09T19:30:44.643",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058556,1773084644655,-1822.4594168,0.0002,2,"2026-03-09T19:30:44.655",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058559,1773084646225,-5632.25459061,0.0002,2,"2026-03-09T19:30:46.225",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058560,1773084646240,-431.29501152,0.0002,2,"2026-03-09T19:30:46.240",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058561,1773084646280,-286.05158115,0.00019834,2,"2026-03-09T19:30:46.280",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058562,1773084646292,-879.98291939,0.00019834,2,"2026-03-09T19:30:46.292",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058563,1773084646303,-272.13611996,0.00019834,2,"2026-03-09T19:30:46.303",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058564,1773084646313,-57.25827753,0.0002,2,"2026-03-09T19:30:46.313",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058565,1773084646324,-6279.56526053,0.0002,2,"2026-03-09T19:30:46.324",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058566,1773084646336,-883.4800005,0.0002,2,"2026-03-09T19:30:46.336",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058567,1773084646351,-67130.25175437,0.0002,2,"2026-03-09T19:30:46.351",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058568,1773084646363,-2226.81779757,0.0002,2,"2026-03-09T19:30:46.363",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058569,1773084646376,-1141.75539225,0.0002,2,"2026-03-09T19:30:46.376",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058570,1773084646388,-5570.45453968,0.0002,2,"2026-03-09T19:30:46.388",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058571,1773084646400,-8995.41348923,0.0002,2,"2026-03-09T19:30:46.400",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058572,1773084646411,-4074.12,0.0002,2,"2026-03-09T19:30:46.411",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058581,1773085034343,195.61,0.00014,2,"2026-03-09T19:37:14.343",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058596,1773085831432,-1424.51542341,0.00014872,2,"2026-03-09T19:50:31.432",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058597,1773085831444,-575.75,0.00014872,2,"2026-03-09T19:50:31.444",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058598,1773085831455,-122.74457659,0.00014872,2,"2026-03-09T19:50:31.455",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058599,1773085831467,-289.41103785,0.00015436,2,"2026-03-09T19:50:31.467",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058600,1773085831476,-160.25,0.00016,3,"2026-03-09T19:50:31.476",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058601,1773085831486,-225.33344522,0.00016,2,"2026-03-09T19:50:31.486",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058602,1773085831496,-1212.12203422,0.0001617,2,"2026-03-09T19:50:31.496",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058603,1773085831508,-152.75488725,0.00016359,2,"2026-03-09T19:50:31.508",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058604,1773085831520,-147.24511275,0.00016359,2,"2026-03-09T19:50:31.520",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058605,1773085831530,-707.05701725,0.00016399,2,"2026-03-09T19:50:31.530",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058606,1773085831542,-492.94298275,0.00016399,2,"2026-03-09T19:50:31.542",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058634,1773085831552,-150.0,0.000164,2,"2026-03-09T19:50:31.552",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058635,1773085831841,-213.0,0.000164,2,"2026-03-09T19:50:31.841",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058636,1773085831851,-302.46,0.000164,2,"2026-03-09T19:50:31.851",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058637,1773085831861,-352.70329136,0.000164,2,"2026-03-09T19:50:31.861",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058638,1773085831871,-251.0,0.00016658,2,"2026-03-09T19:50:31.871",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058639,1773085831880,-310.73550931,0.00016915,2,"2026-03-09T19:50:31.880",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058640,1773085832699,-7506.46526469,0.00016915,2,"2026-03-09T19:50:32.699",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058641,1773085832708,-502.0,0.00017,2,"2026-03-09T19:50:32.708",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058642,1773085832718,-502.00003,0.00017,2,"2026-03-09T19:50:32.718",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058643,1773085832727,-152.0,0.00017039,3,"2026-03-09T19:50:32.727",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058644,1773085832736,-304.63,0.00017192,2,"2026-03-09T19:50:32.736",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058645,1773085832745,-2372.0282417,0.00017479,2,"2026-03-09T19:50:32.745",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058646,1773085832755,-1552.28,0.0001752,2,"2026-03-09T19:50:32.755",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058647,1773085832765,-550.0,0.00017588,2,"2026-03-09T19:50:32.765",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058648,1773085832775,-200.0,0.00017589,2,"2026-03-09T19:50:32.775",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058649,1773085832784,-500.0,0.00017589,2,"2026-03-09T19:50:32.784",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058650,1773085832793,-151.0,0.00017589,2,"2026-03-09T19:50:32.793",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058651,1773085832802,-500.0,0.00017589,2,"2026-03-09T19:50:32.802",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058652,1773085832811,-151.0,0.00017589,2,"2026-03-09T19:50:32.811",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058653,1773085832824,-500.0,0.00017589,2,"2026-03-09T19:50:32.824",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058654,1773085832834,-151.0,0.00017589,2,"2026-03-09T19:50:32.834",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058655,1773085832844,-229.55416592,0.00017589,2,"2026-03-09T19:50:32.844",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058656,1773085832854,-151.0,0.00017589,2,"2026-03-09T19:50:32.854",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058657,1773085832864,-151.0,0.00017589,2,"2026-03-09T19:50:32.864",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058658,1773085832873,-151.0,0.00017589,2,"2026-03-09T19:50:32.873",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058659,1773085832883,-192.51129899,0.00017589,2,"2026-03-09T19:50:32.883",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058660,1773085832892,-151.0,0.00017589,2,"2026-03-09T19:50:32.892",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058661,1773085832902,-151.0,0.00017589,2,"2026-03-09T19:50:32.902",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058662,1773085832911,-151.0,0.00017589,2,"2026-03-09T19:50:32.911",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058663,1773085832920,-151.0,0.00017589,2,"2026-03-09T19:50:32.920",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058664,1773085832931,-151.0,0.00017589,2,"2026-03-09T19:50:32.931",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058665,1773085832940,-151.0,0.00017589,2,"2026-03-09T19:50:32.940",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058666,1773085832949,-300.0,0.000176,2,"2026-03-09T19:50:32.949",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058667,1773085832959,-2500.0,0.000176,2,"2026-03-09T19:50:32.959",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058668,1773085832970,-2500.0,0.000176,2,"2026-03-09T19:50:32.970",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058669,1773085832980,-2500.0,0.000176,2,"2026-03-09T19:50:32.980",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058670,1773085832990,-195.0,0.000176,2,"2026-03-09T19:50:32.990",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058671,1773085832999,-195.0,0.000176,2,"2026-03-09T19:50:32.999",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058672,1773085833010,-310.48220019,0.000176,2,"2026-03-09T19:50:33.010",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058673,1773085833019,-533.9384128,0.000176,2,"2026-03-09T19:50:33.019",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058674,1773085833033,-195.0,0.000176,2,"2026-03-09T19:50:33.033",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058675,1773085833042,-195.0,0.000176,2,"2026-03-09T19:50:33.042",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058676,1773085833052,-179.49839145,0.000176,2,"2026-03-09T19:50:33.052",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058677,1773085833061,-165.26,0.00017807,2,"2026-03-09T19:50:33.061",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058678,1773085833071,-200.0,0.00017807,2,"2026-03-09T19:50:33.071",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058679,1773085833084,-400.50284531,0.000179,2,"2026-03-09T19:50:33.084",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058680,1773085833094,-150.0,0.00017906,2,"2026-03-09T19:50:33.094",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058681,1773085833103,-200.0,0.00018,4,"2026-03-09T19:50:33.103",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058682,1773085833112,-200.614972,0.00018,2,"2026-03-09T19:50:33.112",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058683,1773085833122,-1680.0,0.00018012,2,"2026-03-09T19:50:33.122",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058684,1773085833132,-400.50284532,0.00018256,2,"2026-03-09T19:50:33.132",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058685,1773085833142,-500.0,0.00018356,7,"2026-03-09T19:50:33.142",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058686,1773085833154,-500.0,0.00018356,7,"2026-03-09T19:50:33.154",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058687,1773085833164,-500.0,0.00018356,7,"2026-03-09T19:50:33.164",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058688,1773085833173,-2806.0,0.000184,2,"2026-03-09T19:50:33.173",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058689,1773085833183,-500.0,0.00018409,2,"2026-03-09T19:50:33.183",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058690,1773085833192,-152.0,0.00018431,4,"2026-03-09T19:50:33.192",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058691,1773085833202,-400.50284531,0.000186,2,"2026-03-09T19:50:33.202",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058692,1773085833211,-3240.0,0.00018672,2,"2026-03-09T19:50:33.211",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058693,1773085833224,-34.55707269,0.00018679,2,"2026-03-09T19:50:33.224",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058694,1773085833237,-654.44292731,0.00018679,2,"2026-03-09T19:50:33.237",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058695,1773085833247,-7224.28661688,0.0001871,2,"2026-03-09T19:50:33.247",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058696,1773085833259,-665.72995843,0.0001871,2,"2026-03-09T19:50:33.259",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058697,1773085833280,-415.1070999,0.0001871,2,"2026-03-09T19:50:33.280",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058702,1773085837431,-15111.20686856,0.0001871,2,"2026-03-09T19:50:37.431",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058703,1773085837440,-2806.0,0.0001872,2,"2026-03-09T19:50:37.440",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058704,1773085837450,-2806.0,0.0001872,2,"2026-03-09T19:50:37.450",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058705,1773085837460,-2806.0,0.0001872,2,"2026-03-09T19:50:37.460",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058706,1773085837470,-500.0,0.00018767,2,"2026-03-09T19:50:37.470",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058707,1773085837479,-3531.93444917,0.00018788,3,"2026-03-09T19:50:37.479",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058708,1773085837490,-165.26,0.0001892,2,"2026-03-09T19:50:37.490",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058709,1773085837499,-400.50284531,0.00018944,2,"2026-03-09T19:50:37.499",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058710,1773085837510,-1560.42,0.00018972,2,"2026-03-09T19:50:37.510",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058711,1773085837520,-274.28408397,0.00018999,2,"2026-03-09T19:50:37.520",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058712,1773085837530,-1000.0,0.00018999,2,"2026-03-09T19:50:37.530",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058713,1773085837539,-1500.0,0.00018999,2,"2026-03-09T19:50:37.539",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058714,1773085837548,-188.73068288,0.00018999,2,"2026-03-09T19:50:37.548",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058715,1773085837558,-1500.0,0.00018999,2,"2026-03-09T19:50:37.558",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058716,1773085837567,-1500.0,0.00018999,2,"2026-03-09T19:50:37.567",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058717,1773085837577,-578.20924308,0.00018999,2,"2026-03-09T19:50:37.577",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058718,1773085837586,-1500.0,0.00018999,2,"2026-03-09T19:50:37.586",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058719,1773085837597,-1500.0,0.00018999,2,"2026-03-09T19:50:37.597",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058720,1773085837606,-1256.08635712,0.00018999,2,"2026-03-09T19:50:37.606",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058721,1773085837615,-300.19989737,0.00018999,2,"2026-03-09T19:50:37.615",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058722,1773085837624,-9207.20483851,0.00018999,2,"2026-03-09T19:50:37.624",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058723,1773085837634,-174.61919141,0.00018999,2,"2026-03-09T19:50:37.634",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058724,1773085837643,-200.0,0.00018999,2,"2026-03-09T19:50:37.643",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058725,1773085837652,-693.3919763,0.00018999,2,"2026-03-09T19:50:37.652",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058726,1773085837662,-1500.0,0.00018999,2,"2026-03-09T19:50:37.662",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058727,1773085837671,-1500.0,0.00018999,2,"2026-03-09T19:50:37.671",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058728,1773085837680,-1500.0,0.00018999,2,"2026-03-09T19:50:37.680",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058729,1773085837689,-1000.0,0.00018999,2,"2026-03-09T19:50:37.689",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058730,1773085837699,-200.0,0.00019,5,"2026-03-09T19:50:37.699",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058731,1773085837709,-178.85741599,0.00019014,2,"2026-03-09T19:50:37.709",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058732,1773085837718,-157.00605747,0.00019014,2,"2026-03-09T19:50:37.718",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058733,1773085837728,-162.83308641,0.00019014,2,"2026-03-09T19:50:37.728",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058734,1773085837737,-169.95501067,0.00019014,2,"2026-03-09T19:50:37.737",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058735,1773085837747,-156.46651775,0.00019014,2,"2026-03-09T19:50:37.747",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058737,1773085837758,-502.0,0.00019032,3,"2026-03-09T19:50:37.758",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058739,1773085837768,-2806.0,0.0001904,2,"2026-03-09T19:50:37.768",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058741,1773085837778,-2806.0,0.0001904,2,"2026-03-09T19:50:37.778",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058743,1773085837787,-847.0,0.0001904,2,"2026-03-09T19:50:37.787",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058745,1773085837796,-852.0,0.0001904,2,"2026-03-09T19:50:37.796",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058747,1773085837806,-156.46651775,0.00019068,2,"2026-03-09T19:50:37.806",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058749,1773085837815,-162.83308641,0.00019096,2,"2026-03-09T19:50:37.815",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058751,1773085837824,-157.00605747,0.00019151,2,"2026-03-09T19:50:37.824",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058754,1773085837833,-156.46651775,0.00019151,2,"2026-03-09T19:50:37.833",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058755,1773085837842,-150.0,0.00019152,2,"2026-03-09T19:50:37.842",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058757,1773085837852,-1000.0,0.00019162,2,"2026-03-09T19:50:37.852",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058759,1773085837862,-697.48,0.00019178,2,"2026-03-09T19:50:37.862",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058761,1773085837871,-162.83308641,0.00019178,2,"2026-03-09T19:50:37.871",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058763,1773085837881,-1000.0,0.00019178,2,"2026-03-09T19:50:37.881",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058765,1773085837890,-1405.21389926,0.00019186,2,"2026-03-09T19:50:37.890",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058767,1773085837899,-160.0,0.00019188,30,"2026-03-09T19:50:37.899",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058768,1773085837909,-1000.0,0.00019189,2,"2026-03-09T19:50:37.909",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058769,1773085837918,-500.0,0.00019199,2,"2026-03-09T19:50:37.918",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058770,1773085837927,-463.67956562,0.00019199,2,"2026-03-09T19:50:37.927",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058771,1773085837936,-2000.0,0.000192,2,"2026-03-09T19:50:37.936",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058772,1773085837945,-96952.311,0.000192,2,"2026-03-09T19:50:37.945",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058773,1773085837955,-2500.0,0.000192,2,"2026-03-09T19:50:37.955",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058774,1773085837966,-32099.41574182,0.000192,2,"2026-03-09T19:50:37.966",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058775,1773085837977,-178.85741599,0.00019205,2,"2026-03-09T19:50:37.977",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058776,1773085837987,-169.95501067,0.00019205,2,"2026-03-09T19:50:37.987",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058777,1773085837998,-500.0,0.00019216,2,"2026-03-09T19:50:37.998",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058778,1773085838009,-500.0,0.00019216,2,"2026-03-09T19:50:38.009",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058779,1773085838019,-500.0,0.00019216,2,"2026-03-09T19:50:38.019",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058780,1773085838030,-500.0,0.00019216,2,"2026-03-09T19:50:38.030",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058781,1773085838039,-150.0,0.00019226,2,"2026-03-09T19:50:38.039",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058782,1773085838049,-156.46651775,0.00019233,2,"2026-03-09T19:50:38.049",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058783,1773085838059,-1028.17250405,0.0001924,2,"2026-03-09T19:50:38.059",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058784,1773085838068,-1000.0,0.00019252,2,"2026-03-09T19:50:38.068",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058785,1773085838082,-2333.64,0.00019274,2,"2026-03-09T19:50:38.082",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058786,1773085838091,-32099.4157418,0.00019278,2,"2026-03-09T19:50:38.091",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058787,1773085838100,-1000.0,0.00019286,2,"2026-03-09T19:50:38.100",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058788,1773085838109,-157.00605747,0.00019288,2,"2026-03-09T19:50:38.109",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058789,1773085838119,-162.83308641,0.00019288,2,"2026-03-09T19:50:38.119",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058790,1773085838129,-1405.21389921,0.00019288,2,"2026-03-09T19:50:38.129",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058791,1773085838138,-150.0,0.00019291,2,"2026-03-09T19:50:38.138",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058792,1773085838147,-151.0,0.00019297,2,"2026-03-09T19:50:38.147",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058793,1773085838159,-500.0,0.00019299,2,"2026-03-09T19:50:38.159",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058794,1773085838169,-500.0,0.00019299,2,"2026-03-09T19:50:38.169",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058795,1773085838179,-500.0,0.00019299,2,"2026-03-09T19:50:38.179",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058796,1773085838189,-500.0,0.00019299,2,"2026-03-09T19:50:38.189",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058797,1773085838198,-500.0,0.00019299,2,"2026-03-09T19:50:38.198",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058798,1773085838208,-500.0,0.00019299,2,"2026-03-09T19:50:38.208",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058799,1773085838219,-500.0,0.00019299,2,"2026-03-09T19:50:38.219",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058800,1773085838229,-150.0,0.000193,2,"2026-03-09T19:50:38.229",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058801,1773085838238,-156.46651775,0.00019315,2,"2026-03-09T19:50:38.238",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058802,1773085838253,-150.0,0.00019316,2,"2026-03-09T19:50:38.253",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058803,1773085838263,-195.0,0.00019317,2,"2026-03-09T19:50:38.263",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058804,1773085838273,-1000.0,0.00019355,2,"2026-03-09T19:50:38.273",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058805,1773085838283,-32099.4157418,0.00019356,2,"2026-03-09T19:50:38.283",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058806,1773085838292,-2806.0,0.0001936,2,"2026-03-09T19:50:38.292",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058807,1773085838301,-1707.43374983,0.0001936,2,"2026-03-09T19:50:38.301",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058808,1773085838314,-314.27770579,0.0001936,2,"2026-03-09T19:50:38.314",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058809,1773085838325,-784.28854438,0.0001936,2,"2026-03-09T19:50:38.325",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058810,1773085838336,-1000.0,0.00019363,2,"2026-03-09T19:50:38.336",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058811,1773085838345,-162.83308641,0.0001937,2,"2026-03-09T19:50:38.345",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058812,1773085838355,-156.46651775,0.0001937,2,"2026-03-09T19:50:38.355",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058813,1773085838365,-600.0,0.0001938,2,"2026-03-09T19:50:38.365",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058814,1773085838374,-150.0,0.0001938,2,"2026-03-09T19:50:38.374",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058815,1773085838384,-150.0,0.0001938,2,"2026-03-09T19:50:38.384",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058816,1773085838394,-150.0,0.0001938,2,"2026-03-09T19:50:38.394",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058817,1773085838403,-150.0,0.0001938,2,"2026-03-09T19:50:38.403",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058818,1773085838412,-120.78757648,0.0001938,2,"2026-03-09T19:50:38.412",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058819,1773085838423,-29.21242352,0.0001938,2,"2026-03-09T19:50:38.423",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058820,1773085838432,-218.0,0.0001938,2,"2026-03-09T19:50:38.432",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058821,1773085838442,-411.76433937,0.00019381,2,"2026-03-09T19:50:38.442",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058822,1773085838451,-151.0,0.00019385,2,"2026-03-09T19:50:38.451",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058823,1773085838460,-150.0,0.00019386,2,"2026-03-09T19:50:38.460",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058824,1773085838470,-82.28627844,0.00019388,2,"2026-03-09T19:50:38.470",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058825,1773085838482,-577.71372156,0.00019388,2,"2026-03-09T19:50:38.482",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058826,1773085838491,-200.0,0.00019388,2,"2026-03-09T19:50:38.491",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058827,1773085838500,-200.0,0.00019388,2,"2026-03-09T19:50:38.500",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058828,1773085838520,-200.0,0.00019388,2,"2026-03-09T19:50:38.520",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058829,1773085838542,-200.0,0.00019388,2,"2026-03-09T19:50:38.542",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058830,1773085838558,-200.0,0.00019388,2,"2026-03-09T19:50:38.558",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058831,1773085838569,-346.0,0.00019388,2,"2026-03-09T19:50:38.569",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058832,1773085838581,-1405.21389921,0.0001939,2,"2026-03-09T19:50:38.581",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058833,1773085838592,-447.0,0.00019391,2,"2026-03-09T19:50:38.592",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058834,1773085838602,-1000.0,0.000194,2,"2026-03-09T19:50:38.602",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058835,1773085838612,-2039.01691577,0.000194,2,"2026-03-09T19:50:38.612",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058836,1773085838623,-2181.6451335,0.000194,2,"2026-03-09T19:50:38.623",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058837,1773085838634,-863.73012948,0.000194,2,"2026-03-09T19:50:38.634",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058838,1773085838645,-422.58467,0.000194,2,"2026-03-09T19:50:38.645",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058839,1773085838662,-12496.31740234,0.000194,2,"2026-03-09T19:50:38.662",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058840,1773085838683,-1548.78893979,0.000194,2,"2026-03-09T19:50:38.683",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058841,1773085838695,-1335.52720329,0.000194,2,"2026-03-09T19:50:38.695",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058842,1773085838706,-639.19197425,0.000194,2,"2026-03-09T19:50:38.706",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058844,1773085839619,-11391.59433158,0.000194,2,"2026-03-09T19:50:39.619",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058845,1773085839630,-155.38743832,0.00019425,2,"2026-03-09T19:50:39.630",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058846,1773085839640,-178.85741599,0.00019425,2,"2026-03-09T19:50:39.640",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058847,1773085839651,-157.00605747,0.00019425,2,"2026-03-09T19:50:39.651",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058848,1773085839660,-169.95501067,0.00019425,2,"2026-03-09T19:50:39.660",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058849,1773085839671,-32099.4157418,0.00019433,2,"2026-03-09T19:50:39.671",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058850,1773085839682,-1000.0,0.00019448,2,"2026-03-09T19:50:39.682",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058851,1773085839692,-500.0,0.00019452,7,"2026-03-09T19:50:39.692",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058852,1773085839702,-156.46651775,0.00019452,2,"2026-03-09T19:50:39.702",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058853,1773085839712,-1000.0,0.00019452,2,"2026-03-09T19:50:39.712",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058854,1773085839722,-200.0,0.00019465,30,"2026-03-09T19:50:39.722",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058855,1773085839731,-162.83308641,0.00019479,2,"2026-03-09T19:50:39.731",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058856,1773085839741,-195.0,0.0001949,2,"2026-03-09T19:50:39.741",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058857,1773085839752,-1405.21389921,0.00019492,2,"2026-03-09T19:50:39.752",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058858,1773085839760,-500.0,0.00019499,2,"2026-03-09T19:50:39.760",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058859,1773085839773,-500.0,0.00019499,2,"2026-03-09T19:50:39.773",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058860,1773085839783,-500.0,0.00019499,2,"2026-03-09T19:50:39.783",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058861,1773085839793,-500.0,0.00019499,2,"2026-03-09T19:50:39.793",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058862,1773085839804,-500.0,0.00019499,2,"2026-03-09T19:50:39.804",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058863,1773085839817,-500.0,0.00019499,2,"2026-03-09T19:50:39.817",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058864,1773085839829,-500.0,0.00019499,2,"2026-03-09T19:50:39.829",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058865,1773085839840,-500.0,0.00019499,2,"2026-03-09T19:50:39.840",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058866,1773085839852,-500.0,0.00019499,2,"2026-03-09T19:50:39.852",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058867,1773085839863,-500.0,0.00019499,2,"2026-03-09T19:50:39.863",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058868,1773085839876,-500.0,0.00019499,2,"2026-03-09T19:50:39.876",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058869,1773085839890,-500.0,0.00019499,2,"2026-03-09T19:50:39.890",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058870,1773085839899,-500.0,0.00019499,2,"2026-03-09T19:50:39.899",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058871,1773085839910,-500.0,0.00019499,2,"2026-03-09T19:50:39.910",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058872,1773085839919,-500.0,0.00019499,2,"2026-03-09T19:50:39.919",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058873,1773085839929,-500.0,0.00019499,2,"2026-03-09T19:50:39.929",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058874,1773085839940,-370.69943514,0.00019499,2,"2026-03-09T19:50:39.940",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058875,1773085839952,-500.0,0.00019499,2,"2026-03-09T19:50:39.952",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058876,1773085839962,-500.0,0.00019499,2,"2026-03-09T19:50:39.962",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058877,1773085839972,-500.0,0.00019499,2,"2026-03-09T19:50:39.972",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058878,1773085839982,-500.0,0.00019499,2,"2026-03-09T19:50:39.982",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058879,1773085839992,-500.0,0.00019499,2,"2026-03-09T19:50:39.992",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058880,1773085840003,-500.0,0.00019499,2,"2026-03-09T19:50:40.003",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058881,1773085840015,-500.0,0.00019499,2,"2026-03-09T19:50:40.015",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058882,1773085840026,-500.0,0.00019499,2,"2026-03-09T19:50:40.026",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058883,1773085840037,-500.0,0.00019499,2,"2026-03-09T19:50:40.037",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058884,1773085840047,-500.0,0.00019499,2,"2026-03-09T19:50:40.047",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058885,1773085840058,-500.0,0.00019499,2,"2026-03-09T19:50:40.058",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058886,1773085840069,-500.0,0.00019499,2,"2026-03-09T19:50:40.069",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058887,1773085840083,-500.0,0.00019499,2,"2026-03-09T19:50:40.083",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058888,1773085840093,-500.0,0.00019499,2,"2026-03-09T19:50:40.093",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058889,1773085840102,-500.0,0.00019499,2,"2026-03-09T19:50:40.102",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058890,1773085840111,-321.89,0.00019499,2,"2026-03-09T19:50:40.111",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058891,1773085840122,-500.0,0.00019499,2,"2026-03-09T19:50:40.122",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058892,1773085840131,-508.82940368,0.00019499,2,"2026-03-09T19:50:40.131",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058893,1773085840140,-500.0,0.00019499,2,"2026-03-09T19:50:40.140",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058894,1773085840150,-500.0,0.00019499,2,"2026-03-09T19:50:40.150",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058895,1773085840160,-500.0,0.00019499,2,"2026-03-09T19:50:40.160",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058896,1773085840169,-500.0,0.00019499,2,"2026-03-09T19:50:40.169",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058897,1773085840178,-500.0,0.00019499,2,"2026-03-09T19:50:40.178",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058898,1773085840187,-500.0,0.00019499,2,"2026-03-09T19:50:40.187",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058899,1773085840196,-500.0,0.00019499,2,"2026-03-09T19:50:40.196",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058900,1773085840206,-500.0,0.00019499,2,"2026-03-09T19:50:40.206",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058901,1773085840214,-500.0,0.00019499,2,"2026-03-09T19:50:40.214",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058902,1773085840224,-32099.4157418,0.00019511,2,"2026-03-09T19:50:40.224",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058903,1773085840233,-150.0,0.00019513,2,"2026-03-09T19:50:40.233",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058904,1773085840242,-156.46651775,0.00019534,2,"2026-03-09T19:50:40.242",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058905,1773085840252,-1000.0,0.00019547,2,"2026-03-09T19:50:40.252",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058907,1773085840261,-181.08010149,0.00019547,2,"2026-03-09T19:50:40.261",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058908,1773085840270,-719.04747942,0.00019547,2,"2026-03-09T19:50:40.270",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058909,1773085840279,-150.0,0.00019556,2,"2026-03-09T19:50:40.279",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058910,1773085840289,-157.00605747,0.00019562,2,"2026-03-09T19:50:40.289",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058911,1773085840299,-162.83308641,0.00019562,2,"2026-03-09T19:50:40.299",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058912,1773085840308,-1000.0,0.00019586,2,"2026-03-09T19:50:40.308",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058915,1773085840317,-32099.4157418,0.00019589,2,"2026-03-09T19:50:40.317",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058916,1773085840327,-1405.21389921,0.00019594,2,"2026-03-09T19:50:40.327",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058917,1773085840336,-500.0,0.00019596,2,"2026-03-09T19:50:40.336",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058918,1773085840346,-500.0,0.00019596,2,"2026-03-09T19:50:40.346",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058919,1773085840355,-1000.0,0.00019597,2,"2026-03-09T19:50:40.355",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058920,1773085840365,-1499.80778155,0.000196,2,"2026-03-09T19:50:40.365",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058921,1773085840374,-178.85741599,0.00019616,2,"2026-03-09T19:50:40.374",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058922,1773085840384,-169.95501067,0.00019616,2,"2026-03-09T19:50:40.384",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058923,1773085840393,-156.46651775,0.00019616,2,"2026-03-09T19:50:40.393",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058924,1773085840403,-500.0,0.00019618,2,"2026-03-09T19:50:40.403",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058925,1773085840412,-615.0,0.00019618,2,"2026-03-09T19:50:40.412",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058926,1773085840422,-150.0,0.00019623,2,"2026-03-09T19:50:40.422",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058927,1773085840431,-151.0,0.00019633,2,"2026-03-09T19:50:40.431",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058928,1773085840441,-151.0,0.00019633,2,"2026-03-09T19:50:40.441",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058929,1773085840451,-151.0,0.00019633,2,"2026-03-09T19:50:40.451",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058930,1773085840460,-151.0,0.00019633,2,"2026-03-09T19:50:40.460",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058931,1773085840470,-151.0,0.00019633,2,"2026-03-09T19:50:40.470",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058932,1773085840480,-151.0,0.00019633,2,"2026-03-09T19:50:40.480",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058933,1773085840490,-363.591776,0.00019633,2,"2026-03-09T19:50:40.490",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058934,1773085840499,-363.591776,0.00019633,2,"2026-03-09T19:50:40.499",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058935,1773085840510,-363.591776,0.00019633,2,"2026-03-09T19:50:40.510",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058936,1773085840520,-363.591776,0.00019633,2,"2026-03-09T19:50:40.520",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058937,1773085840529,-151.0,0.00019633,2,"2026-03-09T19:50:40.529",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058938,1773085840539,-428.691745,0.00019633,2,"2026-03-09T19:50:40.539",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058939,1773085840548,-428.691745,0.00019633,2,"2026-03-09T19:50:40.548",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058940,1773085840557,-428.691745,0.00019633,2,"2026-03-09T19:50:40.557",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058941,1773085840567,-428.691745,0.00019633,2,"2026-03-09T19:50:40.567",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058942,1773085840576,-162.83308641,0.00019644,2,"2026-03-09T19:50:40.576",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058943,1773085840586,-195.0,0.00019647,2,"2026-03-09T19:50:40.586",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058944,1773085840596,-250.0,0.00019651,2,"2026-03-09T19:50:40.596",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058945,1773085840609,-150.0,0.00019662,2,"2026-03-09T19:50:40.609",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058946,1773085840618,-304.63,0.00019663,2,"2026-03-09T19:50:40.618",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058947,1773085840628,-32099.4157418,0.00019667,2,"2026-03-09T19:50:40.628",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058948,1773085840638,-151.0,0.00019667,2,"2026-03-09T19:50:40.638",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058949,1773085840651,-318.0,0.0001967,5,"2026-03-09T19:50:40.651",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058950,1773085840661,-500.0,0.00019672,2,"2026-03-09T19:50:40.661",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058951,1773085840670,-500.0,0.00019672,2,"2026-03-09T19:50:40.670",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058952,1773085840679,-151.0,0.00019672,2,"2026-03-09T19:50:40.679",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058953,1773085840689,-151.0,0.00019672,2,"2026-03-09T19:50:40.689",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058954,1773085840698,-176.639564,0.00019672,2,"2026-03-09T19:50:40.698",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058955,1773085840707,-151.0,0.00019672,2,"2026-03-09T19:50:40.707",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058956,1773085840716,-151.0,0.00019672,2,"2026-03-09T19:50:40.716",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058957,1773085840725,-151.0,0.00019672,2,"2026-03-09T19:50:40.725",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058958,1773085840735,-876.661839,0.00019672,2,"2026-03-09T19:50:40.735",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058959,1773085840745,-151.0,0.00019672,2,"2026-03-09T19:50:40.745",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058960,1773085840754,-876.661839,0.00019672,2,"2026-03-09T19:50:40.754",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058961,1773085840764,-278.37993,0.00019672,2,"2026-03-09T19:50:40.764",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058962,1773085840774,-876.661839,0.00019672,2,"2026-03-09T19:50:40.774",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058963,1773085840784,-876.661839,0.00019672,2,"2026-03-09T19:50:40.784",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058964,1773085840794,-1189.979193,0.00019672,2,"2026-03-09T19:50:40.794",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058965,1773085840803,-1189.979193,0.00019672,2,"2026-03-09T19:50:40.803",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058966,1773085840813,-1189.979193,0.00019672,2,"2026-03-09T19:50:40.813",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058967,1773085840822,-1189.979193,0.00019672,2,"2026-03-09T19:50:40.822",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058968,1773085840833,-151.0,0.00019672,2,"2026-03-09T19:50:40.833",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058969,1773085840842,-603.127175,0.00019672,2,"2026-03-09T19:50:40.842",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058970,1773085840854,-337.763328,0.00019672,2,"2026-03-09T19:50:40.854",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058971,1773085840863,-603.127175,0.00019672,2,"2026-03-09T19:50:40.863",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058972,1773085840872,-337.763328,0.00019672,2,"2026-03-09T19:50:40.872",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058973,1773085840881,-603.127175,0.00019672,2,"2026-03-09T19:50:40.881",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058974,1773085840891,-337.763328,0.00019672,2,"2026-03-09T19:50:40.891",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058975,1773085840901,-603.127175,0.00019672,2,"2026-03-09T19:50:40.901",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058976,1773085840910,-337.763328,0.00019672,2,"2026-03-09T19:50:40.910",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058977,1773085840922,-626.58507519,0.00019673,2,"2026-03-09T19:50:40.922",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058978,1773085840932,-615.0,0.00019673,2,"2026-03-09T19:50:40.932",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058979,1773085840941,-500.0,0.00019673,2,"2026-03-09T19:50:40.941",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058980,1773085840951,-500.0,0.00019673,2,"2026-03-09T19:50:40.951",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058981,1773085840961,-179.48565848,0.00019673,2,"2026-03-09T19:50:40.961",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058982,1773085840971,-500.0,0.00019673,2,"2026-03-09T19:50:40.971",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058983,1773085840980,-469.0,0.00019673,2,"2026-03-09T19:50:40.980",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058984,1773085840990,-430.0,0.00019673,2,"2026-03-09T19:50:40.990",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058985,1773085841000,-164.64776858,0.00019673,2,"2026-03-09T19:50:41.000",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058986,1773085841009,-500.0,0.00019673,2,"2026-03-09T19:50:41.009",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058987,1773085841018,-500.0,0.00019673,2,"2026-03-09T19:50:41.018",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058988,1773085841027,-150.0,0.00019673,2,"2026-03-09T19:50:41.027",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058989,1773085841038,-500.0,0.00019673,2,"2026-03-09T19:50:41.038",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058990,1773085841047,-150.0,0.00019673,2,"2026-03-09T19:50:41.047",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058991,1773085841057,-2806.0,0.0001968,2,"2026-03-09T19:50:41.057",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058992,1773085841067,-2784.0,0.0001968,2,"2026-03-09T19:50:41.067",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058993,1773085841079,-1000.0,0.00019687,2,"2026-03-09T19:50:41.079",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058994,1773085841089,-1000.0,0.00019688,2,"2026-03-09T19:50:41.089",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058995,1773085841099,-540.14,0.00019693,2,"2026-03-09T19:50:41.099",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058996,1773085841108,-500.0,0.00019693,2,"2026-03-09T19:50:41.108",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058997,1773085841118,-500.0,0.00019693,2,"2026-03-09T19:50:41.118",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058998,1773085841128,-500.0,0.00019693,2,"2026-03-09T19:50:41.128",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408058999,1773085841138,-1405.21389921,0.00019696,2,"2026-03-09T19:50:41.138",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059000,1773085841147,-157.00605747,0.00019699,2,"2026-03-09T19:50:41.147",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059001,1773085841159,-156.46651775,0.00019699,2,"2026-03-09T19:50:41.159",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059002,1773085841168,-500.0,0.00019699,2,"2026-03-09T19:50:41.168",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059003,1773085841178,-500.0,0.00019699,2,"2026-03-09T19:50:41.178",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059004,1773085841189,-500.0,0.00019699,2,"2026-03-09T19:50:41.189",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059005,1773085841199,-500.0,0.00019699,2,"2026-03-09T19:50:41.199",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059006,1773085841208,-500.0,0.00019699,2,"2026-03-09T19:50:41.208",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059007,1773085841218,-500.0,0.00019699,2,"2026-03-09T19:50:41.218",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059008,1773085841228,-500.0,0.00019699,2,"2026-03-09T19:50:41.228",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059009,1773085841238,-500.0,0.00019699,2,"2026-03-09T19:50:41.238",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059010,1773085841248,-500.0,0.00019699,2,"2026-03-09T19:50:41.248",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059011,1773085841259,-166.9,0.000197,2,"2026-03-09T19:50:41.259",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059012,1773085841269,-150.0,0.0001972,2,"2026-03-09T19:50:41.269",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059013,1773085841278,-500.0,0.00019721,2,"2026-03-09T19:50:41.278",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059014,1773085841287,-500.0,0.00019725,2,"2026-03-09T19:50:41.287",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059015,1773085841296,-1000.0,0.00019726,2,"2026-03-09T19:50:41.296",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059016,1773085841306,-615.0,0.00019728,2,"2026-03-09T19:50:41.306",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059017,1773085841316,-500.0,0.00019728,2,"2026-03-09T19:50:41.316",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059018,1773085841326,-500.0,0.00019728,2,"2026-03-09T19:50:41.326",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059019,1773085841337,-500.0,0.00019728,2,"2026-03-09T19:50:41.337",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059020,1773085841347,-469.0,0.00019728,2,"2026-03-09T19:50:41.347",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059021,1773085841356,-430.0,0.00019728,2,"2026-03-09T19:50:41.356",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059022,1773085841366,-500.0,0.00019728,2,"2026-03-09T19:50:41.366",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059023,1773085841375,-597.75730998,0.00019728,2,"2026-03-09T19:50:41.375",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059024,1773085841386,-500.0,0.00019728,2,"2026-03-09T19:50:41.386",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059025,1773085841396,-200.0,0.00019728,2,"2026-03-09T19:50:41.396",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059026,1773085841406,-1000.0,0.00019728,2,"2026-03-09T19:50:41.406",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059027,1773085841415,-1000.0,0.00019728,2,"2026-03-09T19:50:41.415",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059028,1773085841425,-250.0,0.00019728,2,"2026-03-09T19:50:41.425",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059029,1773085841434,-1000.0,0.00019729,2,"2026-03-09T19:50:41.434",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059030,1773085841443,-150.0,0.00019729,2,"2026-03-09T19:50:41.443",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059031,1773085841452,-1000.0,0.00019733,2,"2026-03-09T19:50:41.452",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059032,1773085841461,-150.0,0.00019733,2,"2026-03-09T19:50:41.461",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059033,1773085841472,-1000.0,0.00019734,2,"2026-03-09T19:50:41.472",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059034,1773085841482,-150.0,0.00019735,2,"2026-03-09T19:50:41.482",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059035,1773085841491,-1000.0,0.00019738,2,"2026-03-09T19:50:41.491",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059036,1773085841501,-1000.0,0.00019739,2,"2026-03-09T19:50:41.501",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059037,1773085841511,-32099.4157418,0.00019744,2,"2026-03-09T19:50:41.511",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059038,1773085841520,-250.0,0.00019745,2,"2026-03-09T19:50:41.520",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059039,1773085841530,-1000.0,0.00019748,2,"2026-03-09T19:50:41.530",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059040,1773085841541,-1000.0,0.00019749,2,"2026-03-09T19:50:41.541",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059041,1773085841550,-1000.0,0.00019751,2,"2026-03-09T19:50:41.550",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059042,1773085841561,-162.83308641,0.00019753,2,"2026-03-09T19:50:41.561",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059043,1773085841570,-156.46651775,0.00019753,2,"2026-03-09T19:50:41.570",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059044,1773085841580,-1000.0,0.00019754,2,"2026-03-09T19:50:41.580",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059045,1773085841589,-1000.0,0.00019756,2,"2026-03-09T19:50:41.589",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059046,1773085841599,-150.0,0.00019757,2,"2026-03-09T19:50:41.599",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059047,1773085841609,-1000.0,0.0001976,2,"2026-03-09T19:50:41.609",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059048,1773085841619,-1000.0,0.00019761,2,"2026-03-09T19:50:41.619",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059049,1773085841629,-151.0,0.00019763,2,"2026-03-09T19:50:41.629",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059050,1773085841639,-1000.0,0.00019765,2,"2026-03-09T19:50:41.639",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059051,1773085841648,-1000.0,0.00019766,2,"2026-03-09T19:50:41.648",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059052,1773085841657,-1000.0,0.00019772,2,"2026-03-09T19:50:41.657",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059053,1773085841667,-321.89,0.00019773,2,"2026-03-09T19:50:41.667",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059054,1773085841676,-1000.0,0.00019773,2,"2026-03-09T19:50:41.676",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059055,1773085841685,-1000.0,0.00019773,2,"2026-03-09T19:50:41.685",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059056,1773085841694,-1000.0,0.00019775,2,"2026-03-09T19:50:41.694",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059057,1773085841705,-150.0,0.00019779,2,"2026-03-09T19:50:41.705",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059058,1773085841714,-615.0,0.00019782,2,"2026-03-09T19:50:41.714",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059059,1773085841723,-350.0,0.00019783,2,"2026-03-09T19:50:41.723",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059060,1773085841732,-350.0,0.00019783,2,"2026-03-09T19:50:41.732",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059061,1773085841742,-500.0,0.00019783,2,"2026-03-09T19:50:41.742",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059062,1773085841751,-469.0,0.00019783,2,"2026-03-09T19:50:41.751",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059063,1773085841760,-430.0,0.00019783,2,"2026-03-09T19:50:41.760",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059064,1773085841769,-500.0,0.00019783,2,"2026-03-09T19:50:41.769",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059065,1773085841778,-500.0,0.00019783,2,"2026-03-09T19:50:41.778",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059066,1773085841787,-1000.0,0.00019783,2,"2026-03-09T19:50:41.787",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059067,1773085841796,-2187.0,0.00019783,2,"2026-03-09T19:50:41.796",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059068,1773085841806,-250.0,0.00019786,2,"2026-03-09T19:50:41.806",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059069,1773085841815,-1000.0,0.00019789,2,"2026-03-09T19:50:41.815",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059070,1773085841824,-1000.0,0.00019791,2,"2026-03-09T19:50:41.824",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059071,1773085841833,-1000.0,0.00019791,2,"2026-03-09T19:50:41.833",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059072,1773085841842,-1000.0,0.00019793,2,"2026-03-09T19:50:41.842",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059073,1773085841851,-2979.2,0.00019795,2,"2026-03-09T19:50:41.851",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059074,1773085841860,-2979.2,0.00019795,2,"2026-03-09T19:50:41.860",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059075,1773085841871,-2979.2,0.00019795,2,"2026-03-09T19:50:41.871",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059076,1773085841880,-3025.49,0.00019795,2,"2026-03-09T19:50:41.880",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059077,1773085841889,-250.0,0.00019797,2,"2026-03-09T19:50:41.889",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059078,1773085841898,-1405.21389921,0.00019798,2,"2026-03-09T19:50:41.898",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059079,1773085841908,-179.9875646,0.000198,2,"2026-03-09T19:50:41.908",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059080,1773085841917,-2000.0,0.000198,2,"2026-03-09T19:50:41.917",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059081,1773085841926,-2000.0,0.000198,2,"2026-03-09T19:50:41.926",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059082,1773085841936,-2000.0,0.000198,2,"2026-03-09T19:50:41.936",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059083,1773085841945,-2000.0,0.000198,2,"2026-03-09T19:50:41.945",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059084,1773085841954,-1000.0,0.00019812,2,"2026-03-09T19:50:41.954",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059085,1773085841963,-1000.0,0.00019813,2,"2026-03-09T19:50:41.963",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059086,1773085841973,-151.0,0.00019813,2,"2026-03-09T19:50:41.973",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059087,1773085841982,-304.63,0.00019813,2,"2026-03-09T19:50:41.982",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059088,1773085841991,-1000.0,0.00019814,2,"2026-03-09T19:50:41.991",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059089,1773085842000,-1000.0,0.00019815,2,"2026-03-09T19:50:42.000",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059090,1773085842010,-1000.0,0.00019816,2,"2026-03-09T19:50:42.010",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059091,1773085842019,-471.24818002,0.00019819,2,"2026-03-09T19:50:42.019",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059092,1773085842028,-500.0,0.00019819,2,"2026-03-09T19:50:42.028",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059093,1773085842037,-263.28611024,0.00019819,2,"2026-03-09T19:50:42.037",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059094,1773085842046,-333.53519794,0.00019819,2,"2026-03-09T19:50:42.046",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059095,1773085842055,-150.0,0.0001982,2,"2026-03-09T19:50:42.055",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059096,1773085842065,-2057.45248293,0.00019821,2,"2026-03-09T19:50:42.065",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059097,1773085842075,-32099.4157418,0.00019822,2,"2026-03-09T19:50:42.075",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059098,1773085842089,-152.0,0.00019823,5,"2026-03-09T19:50:42.089",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059099,1773085842109,-150.0,0.00019826,2,"2026-03-09T19:50:42.109",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059100,1773085842130,-1000.0,0.00019828,2,"2026-03-09T19:50:42.130",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059101,1773085842152,-544.10422838,0.00019833,2,"2026-03-09T19:50:42.152",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059102,1773085842172,-151.0,0.00019833,2,"2026-03-09T19:50:42.172",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059103,1773085842181,-151.0,0.00019833,2,"2026-03-09T19:50:42.181",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059108,1773085842386,-151.0,0.00019833,2,"2026-03-09T19:50:42.386",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059109,1773085842396,-151.0,0.00019833,2,"2026-03-09T19:50:42.396",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059111,1773085842405,-500.0,0.00019835,2,"2026-03-09T19:50:42.405",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059113,1773085842414,-500.0,0.00019835,2,"2026-03-09T19:50:42.414",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059115,1773085842424,-1000.0,0.00019835,2,"2026-03-09T19:50:42.424",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059117,1773085842433,-150.0,0.00019835,2,"2026-03-09T19:50:42.433",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059119,1773085842444,-151.0,0.00019835,2,"2026-03-09T19:50:42.444",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059120,1773085842454,-428.691745,0.00019835,2,"2026-03-09T19:50:42.454",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059121,1773085842463,-428.691745,0.00019835,2,"2026-03-09T19:50:42.463",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059122,1773085842472,-428.691745,0.00019835,2,"2026-03-09T19:50:42.472",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059123,1773085842482,-428.691745,0.00019835,2,"2026-03-09T19:50:42.482",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059124,1773085842491,-178.85741599,0.00019836,2,"2026-03-09T19:50:42.491",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059125,1773085842500,-157.00605747,0.00019836,2,"2026-03-09T19:50:42.500",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059126,1773085842510,-162.83308641,0.00019836,2,"2026-03-09T19:50:42.510",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059128,1773085842519,-169.95501067,0.00019836,2,"2026-03-09T19:50:42.519",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059130,1773085842529,-156.46651775,0.00019836,2,"2026-03-09T19:50:42.529",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059131,1773085842540,-500.0,0.00019836,2,"2026-03-09T19:50:42.540",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059132,1773085842549,-615.0,0.00019837,2,"2026-03-09T19:50:42.549",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059133,1773085842558,-500.0,0.00019837,2,"2026-03-09T19:50:42.558",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059134,1773085842568,-469.0,0.00019837,2,"2026-03-09T19:50:42.568",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059135,1773085842578,-430.0,0.00019837,2,"2026-03-09T19:50:42.578",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059136,1773085842588,-500.0,0.00019837,2,"2026-03-09T19:50:42.588",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059137,1773085842600,-500.0,0.00019837,2,"2026-03-09T19:50:42.600",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059138,1773085842610,-1000.0,0.0001984,2,"2026-03-09T19:50:42.610",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059139,1773085842619,-200.0,0.0001984,2,"2026-03-09T19:50:42.619",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059140,1773085842629,-1000.0,0.00019841,2,"2026-03-09T19:50:42.629",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059141,1773085842638,-150.0,0.00019841,2,"2026-03-09T19:50:42.638",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059142,1773085842648,-544.10422835,0.00019844,2,"2026-03-09T19:50:42.648",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059143,1773085842658,-1000.0,0.00019847,2,"2026-03-09T19:50:42.658",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059144,1773085842667,-1000.0,0.00019847,2,"2026-03-09T19:50:42.667",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059145,1773085842676,-150.0,0.00019847,2,"2026-03-09T19:50:42.676",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059146,1773085842685,-1000.0,0.00019848,2,"2026-03-09T19:50:42.685",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059147,1773085842696,-250.0,0.00019848,2,"2026-03-09T19:50:42.696",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059148,1773085842706,-1000.0,0.00019849,2,"2026-03-09T19:50:42.706",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059149,1773085842715,-151.0,0.0001985,2,"2026-03-09T19:50:42.715",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059150,1773085842725,-250.0,0.00019852,2,"2026-03-09T19:50:42.725",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059151,1773085842734,-150.0,0.00019853,2,"2026-03-09T19:50:42.734",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059152,1773085842743,-1000.0,0.00019853,2,"2026-03-09T19:50:42.743",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059153,1773085842754,-1000.0,0.00019855,2,"2026-03-09T19:50:42.754",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059154,1773085842764,-544.10422835,0.00019855,2,"2026-03-09T19:50:42.764",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059155,1773085842774,-150.0,0.00019859,2,"2026-03-09T19:50:42.774",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059156,1773085842785,-1000.0,0.0001986,2,"2026-03-09T19:50:42.785",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059157,1773085842796,-2816.083,0.00019861,2,"2026-03-09T19:50:42.796",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059158,1773085842805,-168.996,0.00019861,2,"2026-03-09T19:50:42.805",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059159,1773085842815,-1000.0,0.00019861,2,"2026-03-09T19:50:42.815",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059160,1773085842824,-238.5,0.00019865,2,"2026-03-09T19:50:42.824",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059161,1773085842834,-1000.0,0.00019866,2,"2026-03-09T19:50:42.834",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059162,1773085842845,-544.10422835,0.00019867,2,"2026-03-09T19:50:42.845",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059163,1773085842855,-1000.0,0.00019867,2,"2026-03-09T19:50:42.855",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059165,1773085842863,-151.0,0.00019867,2,"2026-03-09T19:50:42.863",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059166,1773085842872,-151.0,0.00019867,2,"2026-03-09T19:50:42.872",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059167,1773085842881,-151.0,0.00019867,2,"2026-03-09T19:50:42.881",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059168,1773085842890,-151.0,0.00019867,2,"2026-03-09T19:50:42.890",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059169,1773085842899,-151.0,0.00019867,2,"2026-03-09T19:50:42.899",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059170,1773085842910,-151.0,0.00019867,2,"2026-03-09T19:50:42.910",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059172,1773085842919,-363.591776,0.00019867,2,"2026-03-09T19:50:42.919",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059173,1773085842928,-363.591776,0.00019867,2,"2026-03-09T19:50:42.928",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059174,1773085842938,-363.591776,0.00019867,2,"2026-03-09T19:50:42.938",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059175,1773085842949,-363.591776,0.00019867,2,"2026-03-09T19:50:42.949",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059176,1773085842958,-151.0,0.00019867,2,"2026-03-09T19:50:42.958",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059177,1773085842968,-151.0,0.00019867,2,"2026-03-09T19:50:42.968",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059178,1773085842978,-876.661839,0.00019867,2,"2026-03-09T19:50:42.978",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059179,1773085842989,-151.0,0.00019867,2,"2026-03-09T19:50:42.989",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059180,1773085842999,-876.661839,0.00019867,2,"2026-03-09T19:50:42.999",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059181,1773085843010,-876.661839,0.00019867,2,"2026-03-09T19:50:43.010",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059182,1773085843020,-876.661839,0.00019867,2,"2026-03-09T19:50:43.020",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059183,1773085843029,-500.0,0.00019867,2,"2026-03-09T19:50:43.029",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059185,1773085843038,-1189.979193,0.00019867,2,"2026-03-09T19:50:43.038",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059187,1773085843047,-1189.979193,0.00019867,2,"2026-03-09T19:50:43.047",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059188,1773085843057,-1189.979193,0.00019867,2,"2026-03-09T19:50:43.057",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059189,1773085843066,-1189.979193,0.00019867,2,"2026-03-09T19:50:43.066",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059190,1773085843078,-156.246041,0.00019867,2,"2026-03-09T19:50:43.078",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059191,1773085843089,-603.127175,0.00019867,2,"2026-03-09T19:50:43.089",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059192,1773085843099,-337.763328,0.00019867,2,"2026-03-09T19:50:43.099",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059193,1773085843108,-603.127175,0.00019867,2,"2026-03-09T19:50:43.108",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059194,1773085843119,-337.763328,0.00019867,2,"2026-03-09T19:50:43.119",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059195,1773085843128,-603.127175,0.00019867,2,"2026-03-09T19:50:43.128",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059196,1773085843138,-337.763328,0.00019867,2,"2026-03-09T19:50:43.138",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059197,1773085843147,-603.127175,0.00019867,2,"2026-03-09T19:50:43.147",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059198,1773085843157,-337.763328,0.00019867,2,"2026-03-09T19:50:43.157",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059199,1773085843167,-500.0,0.00019867,2,"2026-03-09T19:50:43.167",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059200,1773085843175,-151.337108,0.00019868,2,"2026-03-09T19:50:43.175",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059201,1773085843185,-1000.0,0.00019873,2,"2026-03-09T19:50:43.185",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059202,1773085843194,-1000.0,0.00019875,2,"2026-03-09T19:50:43.194",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059203,1773085843203,-1000.0,0.00019877,2,"2026-03-09T19:50:43.203",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059204,1773085843212,-544.10422835,0.00019878,2,"2026-03-09T19:50:43.212",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059205,1773085843221,-1000.0,0.00019879,2,"2026-03-09T19:50:43.221",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059206,1773085843231,-151.0,0.00019884,2,"2026-03-09T19:50:43.231",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059207,1773085843241,-151.0,0.00019884,2,"2026-03-09T19:50:43.241",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059208,1773085843253,-151.0,0.00019884,2,"2026-03-09T19:50:43.253",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059209,1773085843264,-1000.0,0.00019885,2,"2026-03-09T19:50:43.264",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059210,1773085843274,-151.0,0.00019888,2,"2026-03-09T19:50:43.274",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059211,1773085843284,-544.10422835,0.00019889,2,"2026-03-09T19:50:43.284",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059212,1773085843294,-1000.0,0.0001989,2,"2026-03-09T19:50:43.294",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059213,1773085843303,-1000.0,0.00019891,2,"2026-03-09T19:50:43.303",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059214,1773085843314,-150.0,0.00019891,2,"2026-03-09T19:50:43.314",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059215,1773085843323,-154.136104,0.00019891,2,"2026-03-09T19:50:43.323",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059216,1773085843332,-615.0,0.00019892,2,"2026-03-09T19:50:43.332",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059217,1773085843342,-500.0,0.00019892,2,"2026-03-09T19:50:43.342",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059218,1773085843353,-469.0,0.00019892,2,"2026-03-09T19:50:43.353",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059219,1773085843362,-430.0,0.00019892,2,"2026-03-09T19:50:43.362",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059220,1773085843371,-500.0,0.00019892,2,"2026-03-09T19:50:43.371",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059221,1773085843381,-500.0,0.00019892,2,"2026-03-09T19:50:43.381",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059222,1773085843391,-1000.0,0.00019897,2,"2026-03-09T19:50:43.391",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059223,1773085843400,-3160.7594,0.000199,2,"2026-03-09T19:50:43.400",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059224,1773085843409,-544.10422835,0.000199,2,"2026-03-09T19:50:43.409",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059225,1773085843419,-151.0,0.000199,2,"2026-03-09T19:50:43.419",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059226,1773085843428,-2696.08229643,0.000199,2,"2026-03-09T19:50:43.428",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059227,1773085843438,-32099.4157418,0.000199,2,"2026-03-09T19:50:43.438",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059228,1773085843447,-1744.43292007,0.000199,2,"2026-03-09T19:50:43.447",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059229,1773085843457,-1405.21389921,0.000199,2,"2026-03-09T19:50:43.457",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059230,1773085843466,-250.0,0.000199,2,"2026-03-09T19:50:43.466",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059231,1773085843475,-4240.0,0.000199,2,"2026-03-09T19:50:43.475",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059232,1773085843484,-4083.0,0.000199,2,"2026-03-09T19:50:43.484",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059233,1773085843494,-1000.0,0.00019901,2,"2026-03-09T19:50:43.494",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059234,1773085843503,-1000.0,0.00019901,2,"2026-03-09T19:50:43.503",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059235,1773085843513,-500.0,0.00019902,2,"2026-03-09T19:50:43.513",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059236,1773085843522,-500.0,0.00019902,2,"2026-03-09T19:50:43.522",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059237,1773085843532,-500.0,0.00019902,2,"2026-03-09T19:50:43.532",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059238,1773085843541,-740.93,0.00019902,2,"2026-03-09T19:50:43.541",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059239,1773085843550,-3109.13,0.00019902,2,"2026-03-09T19:50:43.550",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059240,1773085843560,-2260.84,0.00019902,2,"2026-03-09T19:50:43.560",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059241,1773085843570,-62406.89154826,0.00019903,2,"2026-03-09T19:50:43.570",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059242,1773085843579,-1000.0,0.00019908,2,"2026-03-09T19:50:43.579",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059243,1773085843588,-1000.0,0.00019912,2,"2026-03-09T19:50:43.588",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059244,1773085843612,-250.0,0.00019913,2,"2026-03-09T19:50:43.612",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059245,1773085843630,-1000.0,0.00019917,2,"2026-03-09T19:50:43.630",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059246,1773085843649,-150.0,0.00019917,2,"2026-03-09T19:50:43.649",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059247,1773085843668,-179.0,0.00019918,2,"2026-03-09T19:50:43.668",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059248,1773085843684,-1000.0,0.00019922,2,"2026-03-09T19:50:43.684",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059249,1773085843703,-150.0,0.00019924,2,"2026-03-09T19:50:43.703",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059250,1773085843722,-151.0,0.00019925,2,"2026-03-09T19:50:43.722",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059251,1773085843740,-1000.0,0.00019931,2,"2026-03-09T19:50:43.740",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059252,1773085843758,-1000.0,0.00019933,2,"2026-03-09T19:50:43.758",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059253,1773085843775,-1106.41192988,0.00019936,2,"2026-03-09T19:50:43.775",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059254,1773085843796,-1000.0,0.0001994,2,"2026-03-09T19:50:43.796",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059255,1773085843811,-167.67444217,0.0001994,2,"2026-03-09T19:50:43.811",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059256,1773085843825,-1000.0,0.00019942,2,"2026-03-09T19:50:43.825",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059257,1773085843843,-615.0,0.00019947,2,"2026-03-09T19:50:43.843",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059258,1773085843856,-264.04850966,0.00019947,2,"2026-03-09T19:50:43.856",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059259,1773085843871,-469.0,0.00019947,2,"2026-03-09T19:50:43.871",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059260,1773085843884,-430.0,0.00019947,2,"2026-03-09T19:50:43.884",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059261,1773085843900,-615.25102143,0.00019947,2,"2026-03-09T19:50:43.900",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059262,1773085843914,-402.46098408,0.00019947,2,"2026-03-09T19:50:43.914",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059263,1773085843929,-1000.0,0.00019948,2,"2026-03-09T19:50:43.929",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059264,1773085843945,-1000.0,0.00019948,2,"2026-03-09T19:50:43.945",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059265,1773085843967,-250.0,0.00019952,2,"2026-03-09T19:50:43.967",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059266,1773085843982,-1000.0,0.00019954,2,"2026-03-09T19:50:43.982",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059267,1773085843997,-1000.0,0.00019955,2,"2026-03-09T19:50:43.997",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059268,1773085844012,-150.0,0.00019956,2,"2026-03-09T19:50:44.012",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059269,1773085844026,-1342.0,0.00019963,2,"2026-03-09T19:50:44.026",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059270,1773085844040,-1042.0,0.00019963,2,"2026-03-09T19:50:44.040",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059271,1773085844056,-3505.0,0.00019963,2,"2026-03-09T19:50:44.056",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059272,1773085844071,-1279.0,0.00019963,2,"2026-03-09T19:50:44.071",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059273,1773085844087,-150.0,0.00019963,2,"2026-03-09T19:50:44.087",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059274,1773085844103,-200.0,0.00019963,2,"2026-03-09T19:50:44.103",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059275,1773085844119,-2461.0,0.00019963,2,"2026-03-09T19:50:44.119",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059276,1773085844136,-922.0,0.00019963,2,"2026-03-09T19:50:44.136",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059277,1773085844152,-1000.0,0.00019963,2,"2026-03-09T19:50:44.152",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059278,1773085844168,-150.0,0.00019963,2,"2026-03-09T19:50:44.168",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059279,1773085844183,-151.0,0.00019963,2,"2026-03-09T19:50:44.183",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059280,1773085844199,-1000.0,0.00019966,2,"2026-03-09T19:50:44.199",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059281,1773085844214,-1000.0,0.00019968,2,"2026-03-09T19:50:44.214",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059282,1773085844229,-400.0,0.0001997,2,"2026-03-09T19:50:44.229",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059283,1773085844245,-400.0,0.0001997,2,"2026-03-09T19:50:44.245",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059284,1773085844260,-400.0,0.0001997,2,"2026-03-09T19:50:44.260",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059285,1773085844275,-541.01514806,0.0001997,2,"2026-03-09T19:50:44.275",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059286,1773085844291,-1000.0,0.0001997,2,"2026-03-09T19:50:44.291",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059287,1773085844306,-500.0,0.00019971,2,"2026-03-09T19:50:44.306",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059288,1773085844320,-500.0,0.00019971,2,"2026-03-09T19:50:44.320",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059289,1773085844334,-500.0,0.00019971,2,"2026-03-09T19:50:44.334",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059290,1773085844348,-500.0,0.00019971,2,"2026-03-09T19:50:44.348",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059291,1773085844364,-500.0,0.00019971,2,"2026-03-09T19:50:44.364",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059292,1773085844378,-500.0,0.00019971,2,"2026-03-09T19:50:44.378",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059293,1773085844392,-500.0,0.00019971,2,"2026-03-09T19:50:44.392",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059294,1773085844406,-500.0,0.00019971,2,"2026-03-09T19:50:44.406",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059295,1773085844421,-618.42945896,0.00019971,2,"2026-03-09T19:50:44.421",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059296,1773085844437,-500.0,0.00019971,2,"2026-03-09T19:50:44.437",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059297,1773085844451,-500.0,0.00019971,2,"2026-03-09T19:50:44.451",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059298,1773085844467,-224.68015401,0.00019971,2,"2026-03-09T19:50:44.467",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059299,1773085844482,-169.24,0.00019971,2,"2026-03-09T19:50:44.482",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059300,1773085844497,-151.0,0.00019971,2,"2026-03-09T19:50:44.497",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059301,1773085844513,-428.691745,0.00019971,2,"2026-03-09T19:50:44.513",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059302,1773085844528,-428.691745,0.00019971,2,"2026-03-09T19:50:44.528",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059303,1773085844544,-428.691745,0.00019971,2,"2026-03-09T19:50:44.544",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059304,1773085844559,-428.691745,0.00019971,2,"2026-03-09T19:50:44.559",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059305,1773085844575,-250.0,0.00019972,2,"2026-03-09T19:50:44.575",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059306,1773085844589,-500.0,0.00019973,2,"2026-03-09T19:50:44.589",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059307,1773085844606,-500.0,0.00019973,2,"2026-03-09T19:50:44.606",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059308,1773085844620,-500.0,0.00019973,2,"2026-03-09T19:50:44.620",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059309,1773085844637,-1000.0,0.00019973,2,"2026-03-09T19:50:44.637",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059310,1773085844653,-1000.0,0.00019974,2,"2026-03-09T19:50:44.653",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059311,1773085844668,-150.0,0.00019975,2,"2026-03-09T19:50:44.668",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059312,1773085844684,-1581.43994532,0.00019978,2,"2026-03-09T19:50:44.684",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059313,1773085844699,-1000.0,0.00019978,2,"2026-03-09T19:50:44.699",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059314,1773085844714,-169.24,0.00019979,2,"2026-03-09T19:50:44.714",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059315,1773085844730,-1000.0,0.0001998,2,"2026-03-09T19:50:44.730",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059316,1773085844747,-1000.0,0.00019981,2,"2026-03-09T19:50:44.747",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059317,1773085844762,-150.0,0.00019981,2,"2026-03-09T19:50:44.762",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059318,1773085844777,-1000.0,0.00019983,2,"2026-03-09T19:50:44.777",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059319,1773085844792,-500.0,0.00019984,2,"2026-03-09T19:50:44.792",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059320,1773085844807,-500.0,0.00019984,2,"2026-03-09T19:50:44.807",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059321,1773085844821,-500.0,0.00019984,2,"2026-03-09T19:50:44.821",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059322,1773085844837,-151.0,0.00019984,2,"2026-03-09T19:50:44.837",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059323,1773085844858,-787.17614024,0.00019986,2,"2026-03-09T19:50:44.858",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059324,1773085844874,-169.23641343,0.00019986,2,"2026-03-09T19:50:44.874",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059325,1773085844889,-3898.1054407,0.00019988,2,"2026-03-09T19:50:44.889",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059337,1773085846258,-12953.20701137,0.00019988,2,"2026-03-09T19:50:46.258",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059338,1773085846279,-8155.74994707,0.00019988,2,"2026-03-09T19:50:46.279",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059339,1773085846289,-151.0,0.00019988,2,"2026-03-09T19:50:46.289",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059340,1773085846299,-151.0,0.00019988,2,"2026-03-09T19:50:46.299",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059341,1773085846308,-151.0,0.00019988,2,"2026-03-09T19:50:46.308",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059342,1773085846318,-151.0,0.00019988,2,"2026-03-09T19:50:46.318",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059343,1773085846327,-151.0,0.00019988,2,"2026-03-09T19:50:46.327",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059344,1773085846337,-151.0,0.00019988,2,"2026-03-09T19:50:46.337",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059345,1773085846348,-363.591776,0.00019988,2,"2026-03-09T19:50:46.348",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059346,1773085846359,-363.591776,0.00019988,2,"2026-03-09T19:50:46.359",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059347,1773085846368,-363.591776,0.00019988,2,"2026-03-09T19:50:46.368",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059348,1773085846378,-363.591776,0.00019988,2,"2026-03-09T19:50:46.378",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059349,1773085846388,-151.0,0.00019988,2,"2026-03-09T19:50:46.388",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059350,1773085846398,-151.0,0.00019988,2,"2026-03-09T19:50:46.398",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059351,1773085846408,-876.661839,0.00019988,2,"2026-03-09T19:50:46.408",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059352,1773085846418,-151.0,0.00019988,2,"2026-03-09T19:50:46.418",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059353,1773085846427,-876.661839,0.00019988,2,"2026-03-09T19:50:46.427",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059354,1773085846437,-876.661839,0.00019988,2,"2026-03-09T19:50:46.437",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059355,1773085846447,-876.661839,0.00019988,2,"2026-03-09T19:50:46.447",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059356,1773085846456,-1189.979193,0.00019988,2,"2026-03-09T19:50:46.456",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059357,1773085846466,-1189.979193,0.00019988,2,"2026-03-09T19:50:46.466",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059358,1773085846475,-1189.979193,0.00019988,2,"2026-03-09T19:50:46.475",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059359,1773085846485,-1189.979193,0.00019988,2,"2026-03-09T19:50:46.485",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059360,1773085846494,-603.127175,0.00019988,2,"2026-03-09T19:50:46.494",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059361,1773085846504,-337.763328,0.00019988,2,"2026-03-09T19:50:46.504",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059362,1773085846513,-603.127175,0.00019988,2,"2026-03-09T19:50:46.513",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059363,1773085846523,-337.763328,0.00019988,2,"2026-03-09T19:50:46.523",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059364,1773085846533,-603.127175,0.00019988,2,"2026-03-09T19:50:46.533",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059365,1773085846542,-337.763328,0.00019988,2,"2026-03-09T19:50:46.542",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059366,1773085846552,-603.127175,0.00019988,2,"2026-03-09T19:50:46.552",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059367,1773085846561,-337.763328,0.00019988,2,"2026-03-09T19:50:46.561",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059368,1773085846571,-158.081187,0.00019988,2,"2026-03-09T19:50:46.571",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059369,1773085846580,-151.0,0.00019988,2,"2026-03-09T19:50:46.580",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059370,1773085846590,-151.0,0.00019988,2,"2026-03-09T19:50:46.590",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059371,1773085846600,-210.884675,0.00019988,2,"2026-03-09T19:50:46.600",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059372,1773085846609,-500.0,0.00019989,2,"2026-03-09T19:50:46.609",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059373,1773085846619,-500.0,0.00019989,2,"2026-03-09T19:50:46.619",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059374,1773085846629,-1000.0,0.0001999,2,"2026-03-09T19:50:46.629",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059375,1773085846638,-1000.0,0.0001999,2,"2026-03-09T19:50:46.638",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059376,1773085846648,-1581.43994532,0.0001999,2,"2026-03-09T19:50:46.648",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059377,1773085846658,-1581.43994532,0.0001999,2,"2026-03-09T19:50:46.658",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059378,1773085846667,-1000.0,0.00019991,2,"2026-03-09T19:50:46.667",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059379,1773085846676,-1000.0,0.00019991,2,"2026-03-09T19:50:46.676",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059380,1773085846686,-1000.0,0.00019993,2,"2026-03-09T19:50:46.686",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059381,1773085846695,-195.0,0.00019994,2,"2026-03-09T19:50:46.695",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059382,1773085846704,-151.0,0.00019997,2,"2026-03-09T19:50:46.704",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059383,1773085846714,-500.0,0.00019997,2,"2026-03-09T19:50:46.714",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059384,1773085846723,-500.0,0.00019997,2,"2026-03-09T19:50:46.723",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059385,1773085846734,-500.0,0.00019997,2,"2026-03-09T19:50:46.734",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059386,1773085846743,-3617.5672435,0.00019998,2,"2026-03-09T19:50:46.743",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059387,1773085846752,-18915.5627474,0.00019998,2,"2026-03-09T19:50:46.752",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059388,1773085846763,-4860.4428015,0.00019998,2,"2026-03-09T19:50:46.763",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059389,1773085846774,-67185.343127,0.00019998,2,"2026-03-09T19:50:46.774",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059390,1773085846784,-500.0,0.00019998,2,"2026-03-09T19:50:46.784",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059391,1773085846793,-500.0,0.00019998,2,"2026-03-09T19:50:46.793",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059392,1773085846803,-151.0,0.00019998,2,"2026-03-09T19:50:46.803",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059393,1773085846813,-151.0,0.00019998,2,"2026-03-09T19:50:46.813",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059394,1773085846823,-500.0,0.00019998,2,"2026-03-09T19:50:46.823",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059395,1773085846833,-5390.2921124,0.00019998,2,"2026-03-09T19:50:46.833",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059396,1773085846843,-500.0,0.00019998,2,"2026-03-09T19:50:46.843",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059397,1773085846854,-500.0,0.00019998,2,"2026-03-09T19:50:46.854",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059398,1773085846864,-151.0,0.00019998,2,"2026-03-09T19:50:46.864",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059399,1773085846874,-500.0,0.00019998,2,"2026-03-09T19:50:46.874",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059400,1773085846884,-151.0,0.00019998,2,"2026-03-09T19:50:46.884",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059401,1773085846894,-151.0,0.00019998,2,"2026-03-09T19:50:46.894",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059402,1773085846903,-151.0,0.00019998,2,"2026-03-09T19:50:46.903",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059403,1773085846913,-7901.7196912,0.00019998,2,"2026-03-09T19:50:46.913",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059404,1773085846923,-225942.5469018,0.00019998,2,"2026-03-09T19:50:46.923",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059405,1773085846932,-500.0,0.00019998,2,"2026-03-09T19:50:46.932",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059406,1773085846942,-151.0,0.00019998,2,"2026-03-09T19:50:46.942",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059407,1773085846952,-151.0,0.00019998,2,"2026-03-09T19:50:46.952",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059408,1773085846962,-26149.2963182,0.00019998,2,"2026-03-09T19:50:46.962",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059409,1773085846972,-34958.2994736,0.00019998,2,"2026-03-09T19:50:46.972",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059410,1773085846982,-151.0,0.00019998,2,"2026-03-09T19:50:46.982",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059411,1773085846991,-151.0,0.00019998,2,"2026-03-09T19:50:46.991",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059412,1773085847001,-151.0,0.00019998,2,"2026-03-09T19:50:47.001",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059413,1773085847012,-293.38599,0.00019998,2,"2026-03-09T19:50:47.012",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059414,1773085847021,-151.0,0.00019998,2,"2026-03-09T19:50:47.021",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059415,1773085847030,-151.0,0.00019998,2,"2026-03-09T19:50:47.030",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059416,1773085847039,-363.591776,0.00019998,2,"2026-03-09T19:50:47.039",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059417,1773085847049,-363.591776,0.00019998,2,"2026-03-09T19:50:47.049",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059418,1773085847058,-363.591776,0.00019998,2,"2026-03-09T19:50:47.058",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059419,1773085847068,-363.591776,0.00019998,2,"2026-03-09T19:50:47.068",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059420,1773085847079,-151.0,0.00019998,2,"2026-03-09T19:50:47.079",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059421,1773085847089,-151.0,0.00019998,2,"2026-03-09T19:50:47.089",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059422,1773085847100,-1872.5930974,0.00019998,2,"2026-03-09T19:50:47.100",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059423,1773085847110,-876.661839,0.00019998,2,"2026-03-09T19:50:47.110",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059424,1773085847120,-151.0,0.00019998,2,"2026-03-09T19:50:47.120",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059425,1773085847129,-876.661839,0.00019998,2,"2026-03-09T19:50:47.129",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059426,1773085847138,-876.661839,0.00019998,2,"2026-03-09T19:50:47.138",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059427,1773085847148,-876.661839,0.00019998,2,"2026-03-09T19:50:47.148",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059428,1773085847158,-1189.979193,0.00019998,2,"2026-03-09T19:50:47.158",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059429,1773085847167,-1189.979193,0.00019998,2,"2026-03-09T19:50:47.167",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059430,1773085847178,-1189.979193,0.00019998,2,"2026-03-09T19:50:47.178",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059431,1773085847187,-1189.979193,0.00019998,2,"2026-03-09T19:50:47.187",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059432,1773085847196,-603.127175,0.00019998,2,"2026-03-09T19:50:47.196",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059433,1773085847205,-337.763328,0.00019998,2,"2026-03-09T19:50:47.205",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059434,1773085847214,-603.127175,0.00019998,2,"2026-03-09T19:50:47.214",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059435,1773085847223,-337.763328,0.00019998,2,"2026-03-09T19:50:47.223",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059436,1773085847232,-603.127175,0.00019998,2,"2026-03-09T19:50:47.232",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059437,1773085847241,-337.763328,0.00019998,2,"2026-03-09T19:50:47.241",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059438,1773085847251,-603.127175,0.00019998,2,"2026-03-09T19:50:47.251",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059439,1773085847259,-337.763328,0.00019998,2,"2026-03-09T19:50:47.259",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059440,1773085847270,-151.0,0.00019998,2,"2026-03-09T19:50:47.270",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059441,1773085847279,-151.0,0.00019998,2,"2026-03-09T19:50:47.279",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059442,1773085847288,-297.217407,0.00019998,2,"2026-03-09T19:50:47.288",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059443,1773085847298,-428.691745,0.00019998,2,"2026-03-09T19:50:47.298",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059444,1773085847307,-428.691745,0.00019998,2,"2026-03-09T19:50:47.307",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059445,1773085847317,-428.691745,0.00019998,2,"2026-03-09T19:50:47.317",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059446,1773085847326,-428.691745,0.00019998,2,"2026-03-09T19:50:47.326",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059447,1773085847335,-300.0,0.00019999,2,"2026-03-09T19:50:47.335",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059448,1773085847345,-300.0,0.00019999,2,"2026-03-09T19:50:47.345",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059449,1773085847355,-666.0,0.00019999,2,"2026-03-09T19:50:47.355",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059450,1773085847365,-300.0,0.00019999,2,"2026-03-09T19:50:47.365",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059451,1773085847374,-412.00988586,0.00019999,2,"2026-03-09T19:50:47.374",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059452,1773085847383,-500.0,0.00019999,2,"2026-03-09T19:50:47.383",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059453,1773085847392,-191.31621318,0.00019999,2,"2026-03-09T19:50:47.392",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059454,1773085847401,-500.0,0.00019999,2,"2026-03-09T19:50:47.401",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059455,1773085847410,-500.0,0.00019999,2,"2026-03-09T19:50:47.410",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059456,1773085847419,-500.0,0.00019999,2,"2026-03-09T19:50:47.419",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059457,1773085847429,-353.40668689,0.00019999,2,"2026-03-09T19:50:47.429",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059458,1773085847440,-500.0,0.00019999,2,"2026-03-09T19:50:47.440",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059459,1773085847450,-156.89992437,0.00019999,2,"2026-03-09T19:50:47.450",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059460,1773085847460,-500.0,0.00019999,2,"2026-03-09T19:50:47.460",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059461,1773085847470,-500.0,0.00019999,2,"2026-03-09T19:50:47.470",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059462,1773085847480,-500.0,0.00019999,2,"2026-03-09T19:50:47.480",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059463,1773085847491,-500.0,0.00019999,2,"2026-03-09T19:50:47.491",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059464,1773085847501,-500.0,0.00019999,2,"2026-03-09T19:50:47.501",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059465,1773085847510,-500.0,0.00019999,2,"2026-03-09T19:50:47.510",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059466,1773085847519,-500.0,0.00019999,2,"2026-03-09T19:50:47.519",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059467,1773085847530,-546.33,0.00019999,2,"2026-03-09T19:50:47.530",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059468,1773085847540,-500.0,0.00019999,2,"2026-03-09T19:50:47.540",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059469,1773085847549,-500.0,0.00019999,2,"2026-03-09T19:50:47.549",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059470,1773085847558,-500.0,0.00019999,2,"2026-03-09T19:50:47.558",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059471,1773085847567,-274.9282927,0.00019999,2,"2026-03-09T19:50:47.567",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059472,1773085847577,-500.0,0.00019999,2,"2026-03-09T19:50:47.577",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059473,1773085847586,-500.0,0.00019999,2,"2026-03-09T19:50:47.586",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059474,1773085847595,-500.0,0.00019999,2,"2026-03-09T19:50:47.595",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059475,1773085847605,-500.0,0.00019999,2,"2026-03-09T19:50:47.605",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059476,1773085847615,-500.0,0.00019999,2,"2026-03-09T19:50:47.615",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059477,1773085847624,-500.0,0.00019999,2,"2026-03-09T19:50:47.624",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059478,1773085847633,-500.0,0.00019999,2,"2026-03-09T19:50:47.633",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059479,1773085847643,-500.0,0.00019999,2,"2026-03-09T19:50:47.643",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059480,1773085847652,-592.91608988,0.00019999,2,"2026-03-09T19:50:47.652",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059481,1773085847661,-500.0,0.00019999,2,"2026-03-09T19:50:47.661",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059482,1773085847671,-500.0,0.00019999,2,"2026-03-09T19:50:47.671",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059483,1773085847680,-500.0,0.00019999,2,"2026-03-09T19:50:47.680",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059484,1773085847689,-500.0,0.00019999,2,"2026-03-09T19:50:47.689",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059485,1773085847699,-500.0,0.00019999,2,"2026-03-09T19:50:47.699",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059486,1773085847965,-500.0,0.00019999,2,"2026-03-09T19:50:47.965",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059487,1773085847978,-500.0,0.00019999,2,"2026-03-09T19:50:47.978",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059488,1773085847987,-500.0,0.00019999,2,"2026-03-09T19:50:47.987",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059489,1773085847996,-500.0,0.00019999,2,"2026-03-09T19:50:47.996",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059490,1773085848007,-500.0,0.00019999,2,"2026-03-09T19:50:48.007",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059491,1773085848017,-500.0,0.00019999,2,"2026-03-09T19:50:48.017",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059492,1773085848027,-484.28,0.00019999,2,"2026-03-09T19:50:48.027",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059493,1773085848037,-500.0,0.00019999,2,"2026-03-09T19:50:48.037",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059494,1773085848046,-500.0,0.00019999,2,"2026-03-09T19:50:48.046",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059495,1773085848056,-500.0,0.00019999,2,"2026-03-09T19:50:48.056",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059496,1773085848065,-500.0,0.00019999,2,"2026-03-09T19:50:48.065",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059497,1773085848075,-379.0,0.00019999,2,"2026-03-09T19:50:48.075",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059498,1773085848085,-500.0,0.00019999,2,"2026-03-09T19:50:48.085",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059499,1773085848101,-602.40025463,0.00019999,2,"2026-03-09T19:50:48.101",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059500,1773085848110,-500.0,0.00019999,2,"2026-03-09T19:50:48.110",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059501,1773085848118,-500.0,0.00019999,2,"2026-03-09T19:50:48.118",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059502,1773085848128,-500.0,0.00019999,2,"2026-03-09T19:50:48.128",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059503,1773085848141,-500.0,0.00019999,2,"2026-03-09T19:50:48.141",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059504,1773085848151,-500.0,0.00019999,2,"2026-03-09T19:50:48.151",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059505,1773085848161,-500.0,0.00019999,2,"2026-03-09T19:50:48.161",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059506,1773085848174,-500.0,0.00019999,2,"2026-03-09T19:50:48.174",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059507,1773085848184,-500.0,0.00019999,2,"2026-03-09T19:50:48.184",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059508,1773085848194,-500.0,0.00019999,2,"2026-03-09T19:50:48.194",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059509,1773085848204,-500.0,0.00019999,2,"2026-03-09T19:50:48.204",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059510,1773085848214,-500.0,0.00019999,2,"2026-03-09T19:50:48.214",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059511,1773085848223,-500.0,0.00019999,2,"2026-03-09T19:50:48.223",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059512,1773085848233,-500.0,0.00019999,2,"2026-03-09T19:50:48.233",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059513,1773085848242,-500.0,0.00019999,2,"2026-03-09T19:50:48.242",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059514,1773085848251,-500.0,0.00019999,2,"2026-03-09T19:50:48.251",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059515,1773085848261,-500.0,0.00019999,2,"2026-03-09T19:50:48.261",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059516,1773085848271,-500.0,0.00019999,2,"2026-03-09T19:50:48.271",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059517,1773085848280,-500.0,0.00019999,2,"2026-03-09T19:50:48.280",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059518,1773085848289,-500.0,0.00019999,2,"2026-03-09T19:50:48.289",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059519,1773085848298,-169.278378,0.00019999,2,"2026-03-09T19:50:48.298",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059520,1773085848307,-500.0,0.00019999,2,"2026-03-09T19:50:48.307",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059521,1773085848317,-500.0,0.00019999,2,"2026-03-09T19:50:48.317",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059522,1773085848325,-500.0,0.00019999,2,"2026-03-09T19:50:48.325",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059523,1773085848334,-500.0,0.00019999,2,"2026-03-09T19:50:48.334",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059524,1773085848344,-500.0,0.00019999,2,"2026-03-09T19:50:48.344",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059525,1773085848353,-500.0,0.00019999,2,"2026-03-09T19:50:48.353",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059526,1773085848362,-500.0,0.00019999,2,"2026-03-09T19:50:48.362",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059527,1773085848371,-500.0,0.00019999,2,"2026-03-09T19:50:48.371",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059528,1773085848380,-500.0,0.00019999,2,"2026-03-09T19:50:48.380",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059529,1773085848389,-500.0,0.00019999,2,"2026-03-09T19:50:48.389",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059530,1773085848401,-500.0,0.00019999,2,"2026-03-09T19:50:48.401",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059531,1773085848411,-500.0,0.00019999,2,"2026-03-09T19:50:48.411",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059532,1773085848420,-500.0,0.00019999,2,"2026-03-09T19:50:48.420",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059533,1773085848430,-500.0,0.00019999,2,"2026-03-09T19:50:48.430",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059534,1773085848441,-500.0,0.00019999,2,"2026-03-09T19:50:48.441",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059535,1773085848451,-500.0,0.00019999,2,"2026-03-09T19:50:48.451",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059536,1773085848460,-338.95,0.00019999,2,"2026-03-09T19:50:48.460",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059537,1773085848470,-150.0,0.00019999,2,"2026-03-09T19:50:48.470",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059538,1773085848480,-185.15269691,0.00019999,2,"2026-03-09T19:50:48.480",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059539,1773085848490,-434648.59875373,0.0002,2,"2026-03-09T19:50:48.490",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059540,1773085848500,-151.0,0.0002,2,"2026-03-09T19:50:48.500",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059541,1773085848510,-817077.75349093,0.0002,2,"2026-03-09T19:50:48.510",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059542,1773085848524,-2529.30522254,0.0002,2,"2026-03-09T19:50:48.524",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059543,1773085848535,-2125.52836104,0.0002,2,"2026-03-09T19:50:48.535",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059544,1773085848546,-1143.00500063,0.0002,2,"2026-03-09T19:50:48.546",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059545,1773085848824,-1213.0,0.00019963,2,"2026-03-09T19:50:48.824",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059546,1773085848834,-65660.53137379,0.0002,2,"2026-03-09T19:50:48.834",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059547,1773085848844,-30000.0,0.0002,2,"2026-03-09T19:50:48.844",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059548,1773085848854,-474283.75362751,0.0002,2,"2026-03-09T19:50:48.854",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059549,1773085848864,-500.0,0.0002,2,"2026-03-09T19:50:48.864",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059550,1773085848874,-500.0,0.0002,2,"2026-03-09T19:50:48.874",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059551,1773085848883,-500.0,0.0002,2,"2026-03-09T19:50:48.883",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059552,1773085848892,-500.0,0.0002,2,"2026-03-09T19:50:48.892",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059553,1773085848902,-500.0,0.0002,2,"2026-03-09T19:50:48.902",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059554,1773085848911,-500.0,0.0002,2,"2026-03-09T19:50:48.911",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059555,1773085848920,-500.0,0.0002,2,"2026-03-09T19:50:48.920",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059556,1773085848930,-329.46749315,0.0002,2,"2026-03-09T19:50:48.930",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059557,1773085848939,-94432.63979686,0.0002,2,"2026-03-09T19:50:48.939",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059558,1773085848951,-187623.63312899,0.0002,2,"2026-03-09T19:50:48.951",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059559,1773085848961,-12384.17355889,0.0002,2,"2026-03-09T19:50:48.961",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059560,1773085848972,-2470.77284107,0.0002,2,"2026-03-09T19:50:48.972",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059561,1773085848990,-1256.82043533,0.0002,2,"2026-03-09T19:50:48.990",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059562,1773085849002,-352.55646473,0.0002,2,"2026-03-09T19:50:49.002",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059563,1773085849266,-104327.26251832,0.0002,2,"2026-03-09T19:50:49.266",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059564,1773085849282,-5164.31235274,0.0002,2,"2026-03-09T19:50:49.282",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059565,1773085849294,-459.58986104,0.0002,2,"2026-03-09T19:50:49.294",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059566,1773085849310,-955.11354241,0.0002,2,"2026-03-09T19:50:49.310",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059567,1773085849322,-1698.40656521,0.0002,2,"2026-03-09T19:50:49.322",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059568,1773085849345,-84903.84418449,0.0002,2,"2026-03-09T19:50:49.345",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059569,1773085849358,-746806.30608007,0.0002,2,"2026-03-09T19:50:49.358",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059570,1773085849369,-2293.72232384,0.0002,2,"2026-03-09T19:50:49.369",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059571,1773086073631,164.94,8.903e-05,2,"2026-03-09T19:54:33.631",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059572,1773086366760,1032.70793927,0.000108,2,"2026-03-09T19:59:26.760",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059573,1773086394165,3973.90311463,0.0001199,2,"2026-03-09T19:59:54.165",0.00047450000000000004,99.48,0.994436109278629,5780512694.099676]
[408059588,1773086995047,155.92,0.00014,2,"2026-03-09T20:09:55.047",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059596,1773087031479,-263.88,0.000153,2,"2026-03-09T20:10:31.479",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059598,1773087031497,-38.14202958,0.00015936,2,"2026-03-09T20:10:31.497",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059599,1773087031519,-162.30954579,0.00015936,2,"2026-03-09T20:10:31.519",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059600,1773087031532,-190.487525,0.00016119,2,"2026-03-09T20:10:31.532",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059603,1773087031553,-819.57845253,0.000162,5,"2026-03-09T20:10:31.553",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059605,1773087031571,-735.06307123,0.000162,5,"2026-03-09T20:10:31.571",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059606,1773087031588,-638.34053726,0.000162,5,"2026-03-09T20:10:31.588",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059607,1773087031612,-797.59445327,0.000162,5,"2026-03-09T20:10:31.612",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059608,1773087031636,-1182.23847243,0.000162,5,"2026-03-09T20:10:31.636",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059609,1773087031654,-381.418652,0.000162,5,"2026-03-09T20:10:31.654",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059610,1773087031673,-445.76873125,0.000162,5,"2026-03-09T20:10:31.673",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059611,1773087031689,-702.99174814,0.00016412,2,"2026-03-09T20:10:31.689",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059612,1773087031707,-497.00825186,0.00016412,2,"2026-03-09T20:10:31.707",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059613,1773087031724,-300.0,0.00016413,2,"2026-03-09T20:10:31.724",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059614,1773087031738,-202.99174814,0.00016413,2,"2026-03-09T20:10:31.738",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059617,1773087031763,-97.00825186,0.00016413,2,"2026-03-09T20:10:31.763",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059620,1773087031778,-4143.47475965,0.00016414,2,"2026-03-09T20:10:31.778",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059622,1773087031794,-1513.0,0.00016689,2,"2026-03-09T20:10:31.794",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059625,1773087031809,-166.49,0.00016712,2,"2026-03-09T20:10:31.809",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059628,1773087031825,-600.0,0.0001683,2,"2026-03-09T20:10:31.825",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059630,1773087031840,-1500.53904,0.0001683,2,"2026-03-09T20:10:31.840",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059633,1773087031855,-238.895,0.0001683,2,"2026-03-09T20:10:31.855",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059635,1773087031870,-887.08,0.0001683,2,"2026-03-09T20:10:31.870",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059638,1773087031885,-166.66,0.00016916,2,"2026-03-09T20:10:31.885",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059639,1773087031900,-503.0,0.00017,2,"2026-03-09T20:10:31.900",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059640,1773087031916,-506.0,0.00017,2,"2026-03-09T20:10:31.916",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059641,1773087031932,-502.0,0.00017,2,"2026-03-09T20:10:31.932",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059642,1773087031947,-998.20803551,0.000171,2,"2026-03-09T20:10:31.947",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059643,1773087031963,-166.66,0.00017273,2,"2026-03-09T20:10:31.963",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059644,1773087031979,-362.0,0.00017275,2,"2026-03-09T20:10:31.979",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059645,1773087031995,-166.66,0.00017629,2,"2026-03-09T20:10:31.995",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059646,1773087032010,-166.66,0.00017652,2,"2026-03-09T20:10:32.010",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059647,1773087032026,-2787.23443999,0.00017774,2,"2026-03-09T20:10:32.026",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059648,1773087032041,-300.0,0.00017806,2,"2026-03-09T20:10:32.041",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059649,1773087032056,-3744.44,0.00017807,2,"2026-03-09T20:10:32.056",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059650,1773087032071,-788.88,0.00017807,2,"2026-03-09T20:10:32.071",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059651,1773087032086,-559.17,0.00017807,2,"2026-03-09T20:10:32.086",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059652,1773087032101,-2000.0,0.00017807,2,"2026-03-09T20:10:32.101",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059653,1773087032116,-2024.94,0.00017807,2,"2026-03-09T20:10:32.116",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059654,1773087032133,-2083.81,0.00017807,2,"2026-03-09T20:10:32.133",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059655,1773087032149,-152.81,0.00017807,2,"2026-03-09T20:10:32.149",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059656,1773087032164,-948.47,0.00017807,2,"2026-03-09T20:10:32.164",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059657,1773087032179,-342.67274879,0.000179,2,"2026-03-09T20:10:32.179",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059658,1773087032194,-342.67274878,0.000179,2,"2026-03-09T20:10:32.194",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059659,1773087032209,-314.11668639,0.000179,2,"2026-03-09T20:10:32.209",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059660,1773087032224,-314.11668638,0.000179,2,"2026-03-09T20:10:32.224",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059661,1773087032238,-314.11668638,0.000179,2,"2026-03-09T20:10:32.238",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059662,1773087032253,-599.67731039,0.000179,2,"2026-03-09T20:10:32.253",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059663,1773087032268,-599.67731036,0.000179,2,"2026-03-09T20:10:32.268",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059664,1773087032284,-599.67731036,0.000179,2,"2026-03-09T20:10:32.284",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059665,1773087032299,-599.67731036,0.000179,2,"2026-03-09T20:10:32.299",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059666,1773087032314,-364.08979559,0.000179,2,"2026-03-09T20:10:32.314",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059667,1773087032329,-364.08979559,0.000179,2,"2026-03-09T20:10:32.329",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059668,1773087032344,-364.08979559,0.000179,2,"2026-03-09T20:10:32.344",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059669,1773087032359,-364.08979559,0.000179,2,"2026-03-09T20:10:32.359",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059670,1773087032375,-155.92,0.000179,2,"2026-03-09T20:10:32.375",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059671,1773087032389,-420.0,0.00017938,2,"2026-03-09T20:10:32.389",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059672,1773087032404,-166.66,0.00017985,2,"2026-03-09T20:10:32.404",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059673,1773087032421,-500.0,0.00018,2,"2026-03-09T20:10:32.421",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059674,1773087032437,-1680.0,0.00018026,2,"2026-03-09T20:10:32.437",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059675,1773087032452,-2083.81,0.00018252,2,"2026-03-09T20:10:32.452",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059676,1773087032468,-166.66,0.00018341,2,"2026-03-09T20:10:32.468",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059677,1773087032483,-500.0,0.00018356,7,"2026-03-09T20:10:32.483",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059678,1773087032503,-500.0,0.00018356,7,"2026-03-09T20:10:32.503",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059679,1773087032520,-500.0,0.00018356,7,"2026-03-09T20:10:32.520",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059680,1773087032538,-166.66,0.0001838,2,"2026-03-09T20:10:32.538",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059681,1773087032556,-847.0,0.000184,2,"2026-03-09T20:10:32.556",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059682,1773087032572,-2806.0,0.000184,2,"2026-03-09T20:10:32.572",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059683,1773087032588,-847.0,0.000184,2,"2026-03-09T20:10:32.588",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059684,1773087032604,-2172.51597722,0.00018429,2,"2026-03-09T20:10:32.604",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059685,1773087032619,-9987.2011,0.0001851,2,"2026-03-09T20:10:32.619",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059686,1773087032636,-1178.1847,0.0001851,2,"2026-03-09T20:10:32.636",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059687,1773087032651,-5978.80839276,0.00018518,2,"2026-03-09T20:10:32.651",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059688,1773087032667,-4820.12542113,0.00018532,2,"2026-03-09T20:10:32.667",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059689,1773087032682,-499.99,0.00018533,2,"2026-03-09T20:10:32.682",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059690,1773087032698,-299.99,0.00018533,4,"2026-03-09T20:10:32.698",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059691,1773087032713,-6576.98,0.00018533,2,"2026-03-09T20:10:32.713",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059692,1773087032729,-7075.99,0.00018533,2,"2026-03-09T20:10:32.729",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059693,1773087032743,-18267.0,0.00018533,2,"2026-03-09T20:10:32.743",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059694,1773087032760,-11323.77,0.00018533,2,"2026-03-09T20:10:32.760",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059695,1773087032775,-150.99,0.00018533,2,"2026-03-09T20:10:32.775",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059696,1773087032791,-500.0,0.00018548,2,"2026-03-09T20:10:32.791",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059697,1773087032806,-500.0,0.00018591,2,"2026-03-09T20:10:32.806",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059698,1773087032823,-9172.05353869,0.00018596,2,"2026-03-09T20:10:32.823",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059699,1773087032838,-1124.07,0.000186,2,"2026-03-09T20:10:32.838",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059700,1773087032854,-454.8,0.000186,2,"2026-03-09T20:10:32.854",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059701,1773087032872,-5000.0,0.000186,2,"2026-03-09T20:10:32.872",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059702,1773087032887,-454.8,0.00018608,2,"2026-03-09T20:10:32.887",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059703,1773087032903,-500.0,0.00018609,2,"2026-03-09T20:10:32.903",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059704,1773087032919,-500.0,0.00018609,2,"2026-03-09T20:10:32.919",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059705,1773087032935,-500.0,0.00018609,2,"2026-03-09T20:10:32.935",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059706,1773087032950,-500.0,0.00018609,2,"2026-03-09T20:10:32.950",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059707,1773087032966,-500.0,0.00018609,2,"2026-03-09T20:10:32.966",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059708,1773087032981,-500.0,0.00018609,2,"2026-03-09T20:10:32.981",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059709,1773087032997,-500.0,0.00018609,2,"2026-03-09T20:10:32.997",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059710,1773087033013,-500.0,0.00018609,2,"2026-03-09T20:10:33.013",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059711,1773087033028,-588.93952432,0.00018609,2,"2026-03-09T20:10:33.028",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059712,1773087033043,-500.0,0.00018609,2,"2026-03-09T20:10:33.043",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059713,1773087033059,-500.0,0.00018609,2,"2026-03-09T20:10:33.059",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059714,1773087033074,-500.0,0.00018609,2,"2026-03-09T20:10:33.074",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059715,1773087033088,-500.0,0.00018609,2,"2026-03-09T20:10:33.088",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059716,1773087033103,-500.0,0.00018609,2,"2026-03-09T20:10:33.103",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059717,1773087033120,-500.0,0.00018609,2,"2026-03-09T20:10:33.120",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059718,1773087033135,-500.0,0.00018609,2,"2026-03-09T20:10:33.135",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059719,1773087033150,-500.0,0.00018609,2,"2026-03-09T20:10:33.150",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059720,1773087033165,-500.0,0.00018609,2,"2026-03-09T20:10:33.165",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059721,1773087033180,-500.0,0.00018609,2,"2026-03-09T20:10:33.180",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059722,1773087033195,-500.0,0.00018609,2,"2026-03-09T20:10:33.195",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059723,1773087033211,-500.0,0.00018609,2,"2026-03-09T20:10:33.211",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059724,1773087033226,-500.0,0.00018609,2,"2026-03-09T20:10:33.226",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059725,1773087033243,-500.0,0.00018609,2,"2026-03-09T20:10:33.243",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059726,1773087033258,-500.0,0.00018609,2,"2026-03-09T20:10:33.258",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059727,1773087033274,-500.0,0.00018609,2,"2026-03-09T20:10:33.274",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059728,1773087033289,-500.0,0.00018609,2,"2026-03-09T20:10:33.289",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059729,1773087033304,-103270.84925053,0.0001861,2,"2026-03-09T20:10:33.304",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059730,1773087033323,-7885.32159076,0.0001861,2,"2026-03-09T20:10:33.323",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059731,1773087033342,-1085.39999998,0.0001861,2,"2026-03-09T20:10:33.342",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059732,1773087033694,-1249.03944653,0.0001861,2,"2026-03-09T20:10:33.694",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059733,1773087033742,-41031.06220467,0.0001861,2,"2026-03-09T20:10:33.742",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059734,1773087033753,-475.60195998,0.0001861,2,"2026-03-09T20:10:33.753",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059740,1773087037629,-350.53270082,0.00018609,2,"2026-03-09T20:10:37.629",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059741,1773087037641,-149.46729918,0.00018609,2,"2026-03-09T20:10:37.641",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059742,1773087037650,-2617.09270082,0.0001861,2,"2026-03-09T20:10:37.650",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059743,1773087037788,-44744.58954673,0.0001861,2,"2026-03-09T20:10:37.788",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059744,1773087037799,-53578.17269985,0.00018617,2,"2026-03-09T20:10:37.799",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059745,1773087037808,-5978.80839268,0.00018672,2,"2026-03-09T20:10:37.808",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059746,1773087037817,-500.0,0.00018696,2,"2026-03-09T20:10:37.817",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059747,1773087037827,-500.0,0.00018696,2,"2026-03-09T20:10:37.827",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059748,1773087037836,-500.0,0.00018696,2,"2026-03-09T20:10:37.836",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059749,1773087037845,-500.0,0.00018696,2,"2026-03-09T20:10:37.845",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059750,1773087037855,-500.0,0.00018696,2,"2026-03-09T20:10:37.855",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059751,1773087037864,-500.0,0.00018696,2,"2026-03-09T20:10:37.864",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059752,1773087037874,-3744.44,0.00018697,2,"2026-03-09T20:10:37.874",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059753,1773087037884,-166.66,0.00018697,2,"2026-03-09T20:10:37.884",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059754,1773087037894,-2083.81,0.00018697,2,"2026-03-09T20:10:37.894",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059755,1773087037903,-2660.0,0.0001872,2,"2026-03-09T20:10:37.903",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059756,1773087037913,-847.0,0.0001872,2,"2026-03-09T20:10:37.913",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059757,1773087037922,-9172.05353867,0.00018741,2,"2026-03-09T20:10:37.922",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059758,1773087037931,-2000.0,0.000188,2,"2026-03-09T20:10:37.931",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059759,1773087037941,-722.0,0.00018809,2,"2026-03-09T20:10:37.941",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059760,1773087037950,-5978.80839268,0.00018825,2,"2026-03-09T20:10:37.950",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059761,1773087037959,-9172.05353867,0.00018886,2,"2026-03-09T20:10:37.959",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059762,1773087037968,-524.42981427,0.00018913,2,"2026-03-09T20:10:37.968",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059763,1773087037977,-454.8,0.00018969,2,"2026-03-09T20:10:37.977",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059764,1773087037987,-5978.80839268,0.00018979,2,"2026-03-09T20:10:37.987",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059765,1773087037996,-150.0,0.00018987,2,"2026-03-09T20:10:37.996",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059767,1773087038005,-1000.0,0.00018999,2,"2026-03-09T20:10:38.005",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059768,1773087038014,-174.61919141,0.00018999,2,"2026-03-09T20:10:38.014",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059769,1773087038024,-693.3919763,0.00018999,2,"2026-03-09T20:10:38.024",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059770,1773087038033,-1500.0,0.00018999,2,"2026-03-09T20:10:38.033",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059771,1773087038042,-1500.0,0.00018999,2,"2026-03-09T20:10:38.042",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059772,1773087038051,-588.53467861,0.00018999,2,"2026-03-09T20:10:38.051",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059773,1773087038060,-275.25252548,0.00018999,2,"2026-03-09T20:10:38.060",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059774,1773087038070,-262.90206542,0.00018999,2,"2026-03-09T20:10:38.070",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059775,1773087038079,-9172.05353867,0.00019031,2,"2026-03-09T20:10:38.079",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059776,1773087038088,-503.0,0.00019032,3,"2026-03-09T20:10:38.088",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059777,1773087038097,-454.8,0.00019089,2,"2026-03-09T20:10:38.097",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059778,1773087038106,-454.8,0.00019089,2,"2026-03-09T20:10:38.106",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059779,1773087038115,-184.30027717,0.00019098,2,"2026-03-09T20:10:38.115",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059780,1773087038124,-500.0,0.00019098,2,"2026-03-09T20:10:38.124",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059781,1773087038134,-288.39603188,0.00019098,2,"2026-03-09T20:10:38.134",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059782,1773087038143,-451.88039908,0.00019098,2,"2026-03-09T20:10:38.143",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059783,1773087038152,-500.0,0.00019098,2,"2026-03-09T20:10:38.152",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059784,1773087038161,-500.0,0.00019098,2,"2026-03-09T20:10:38.161",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059785,1773087038171,-275.89436826,0.00019098,2,"2026-03-09T20:10:38.171",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059786,1773087038179,-500.0,0.00019098,2,"2026-03-09T20:10:38.179",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059787,1773087038189,-500.0,0.00019098,2,"2026-03-09T20:10:38.189",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059788,1773087038198,-500.0,0.00019098,2,"2026-03-09T20:10:38.198",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059789,1773087038207,-500.0,0.00019098,2,"2026-03-09T20:10:38.207",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059790,1773087038443,-245571.56690264,0.00019099,2,"2026-03-09T20:10:38.443",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059791,1773087038520,-1104.41822772,0.00019099,2,"2026-03-09T20:10:38.520",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059792,1773087038530,-963.689985,0.00019099,2,"2026-03-09T20:10:38.530",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059793,1773087039785,-488.27091467,0.00019099,2,"2026-03-09T20:10:39.785",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059794,1773087039796,-1557.79583799,0.00019099,2,"2026-03-09T20:10:39.796",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059795,1773087039842,-411.46505732,0.00019099,2,"2026-03-09T20:10:39.842",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059796,1773087039853,-4580.05,0.00019099,2,"2026-03-09T20:10:39.853",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059797,1773087039864,-97541.87683908,0.00019099,2,"2026-03-09T20:10:39.864",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059798,1773087040054,-42573.89217123,0.00019099,2,"2026-03-09T20:10:40.054",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059799,1773087040066,-420.81679979,0.00019099,2,"2026-03-09T20:10:40.066",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059800,1773087040316,-36873.01326456,0.00019099,2,"2026-03-09T20:10:40.316",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059801,1773087040327,-1000.0,0.000191,2,"2026-03-09T20:10:40.327",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059802,1773087040337,-166.66,0.00019109,2,"2026-03-09T20:10:40.337",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059803,1773087040347,-524.42981427,0.0001911,2,"2026-03-09T20:10:40.347",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059804,1773087040356,-5978.80839268,0.00019132,2,"2026-03-09T20:10:40.356",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059805,1773087040366,-2083.81,0.00019142,2,"2026-03-09T20:10:40.366",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059807,1773087040375,-9172.05353867,0.00019176,2,"2026-03-09T20:10:40.375",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059808,1773087040385,-557.0,0.00019177,2,"2026-03-09T20:10:40.385",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059809,1773087040395,-20235.81,0.00019178,2,"2026-03-09T20:10:40.395",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059810,1773087040404,-1000.0,0.00019178,2,"2026-03-09T20:10:40.404",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059811,1773087040413,-500.0,0.00019199,2,"2026-03-09T20:10:40.413",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059812,1773087040427,-500.0,0.00019199,2,"2026-03-09T20:10:40.427",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059813,1773087040436,-500.0,0.00019199,2,"2026-03-09T20:10:40.436",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059814,1773087040445,-500.0,0.00019199,2,"2026-03-09T20:10:40.445",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059815,1773087040455,-500.0,0.00019199,2,"2026-03-09T20:10:40.455",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059816,1773087040465,-163.21076423,0.00019205,2,"2026-03-09T20:10:40.465",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059817,1773087040475,-160.24329577,0.00019205,2,"2026-03-09T20:10:40.475",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059818,1773087040484,-160.24329577,0.00019205,2,"2026-03-09T20:10:40.484",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059819,1773087040494,-200.0,0.00019213,5,"2026-03-09T20:10:40.494",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059820,1773087040503,-500.0,0.00019216,2,"2026-03-09T20:10:40.503",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059821,1773087040512,-500.0,0.00019216,2,"2026-03-09T20:10:40.512",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059822,1773087040522,-500.0,0.00019216,2,"2026-03-09T20:10:40.522",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059823,1773087040531,-500.0,0.00019216,2,"2026-03-09T20:10:40.531",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059824,1773087040540,-500.0,0.00019216,2,"2026-03-09T20:10:40.540",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059825,1773087040550,-500.0,0.00019216,2,"2026-03-09T20:10:40.550",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059826,1773087040559,-618.42945896,0.00019216,2,"2026-03-09T20:10:40.559",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059827,1773087040569,-500.0,0.00019216,2,"2026-03-09T20:10:40.569",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059828,1773087040578,-224.68015401,0.00019216,2,"2026-03-09T20:10:40.578",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059829,1773087040587,-307.70823868,0.0001923,2,"2026-03-09T20:10:40.587",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059830,1773087040597,-1882.6182,0.00019239,2,"2026-03-09T20:10:40.597",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059831,1773087040607,-557.0,0.00019283,2,"2026-03-09T20:10:40.607",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059832,1773087040616,-5978.80839268,0.00019286,2,"2026-03-09T20:10:40.616",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059833,1773087040625,-500.0,0.00019299,2,"2026-03-09T20:10:40.625",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059834,1773087040635,-500.0,0.00019299,2,"2026-03-09T20:10:40.635",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059835,1773087040644,-500.0,0.00019299,2,"2026-03-09T20:10:40.644",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059836,1773087040654,-500.0,0.00019299,2,"2026-03-09T20:10:40.654",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059837,1773087040664,-524.42981427,0.00019308,2,"2026-03-09T20:10:40.664",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059838,1773087040673,-9172.05353867,0.0001932,2,"2026-03-09T20:10:40.673",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059839,1773087040683,-2822.0,0.0001936,2,"2026-03-09T20:10:40.683",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059840,1773087040693,-844.0,0.0001936,2,"2026-03-09T20:10:40.693",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059841,1773087040703,-2806.0,0.0001936,2,"2026-03-09T20:10:40.703",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059842,1773087040712,-500.0,0.00019366,2,"2026-03-09T20:10:40.712",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059843,1773087040721,-500.0,0.00019366,2,"2026-03-09T20:10:40.721",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059844,1773087040731,-2461.0,0.000194,2,"2026-03-09T20:10:40.731",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059845,1773087040741,-922.0,0.000194,2,"2026-03-09T20:10:40.741",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059846,1773087040750,-1213.0,0.000194,2,"2026-03-09T20:10:40.750",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059847,1773087040761,-163.21076423,0.00019425,2,"2026-03-09T20:10:40.761",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059848,1773087040772,-160.24329577,0.00019425,2,"2026-03-09T20:10:40.772",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059849,1773087040781,-160.24329577,0.00019425,2,"2026-03-09T20:10:40.781",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059850,1773087040790,-5978.80839268,0.00019439,2,"2026-03-09T20:10:40.790",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059851,1773087040800,-500.0,0.00019452,7,"2026-03-09T20:10:40.800",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059852,1773087040810,-1000.0,0.00019452,2,"2026-03-09T20:10:40.810",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059853,1773087040820,-416.0,0.0001946,2,"2026-03-09T20:10:40.820",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059854,1773087040830,-9172.05353867,0.00019465,2,"2026-03-09T20:10:40.830",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059855,1773087040839,-524.42981427,0.00019505,2,"2026-03-09T20:10:40.839",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059856,1773087040849,-1000.0,0.00019547,2,"2026-03-09T20:10:40.849",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059857,1773087040859,-181.08010149,0.00019547,2,"2026-03-09T20:10:40.859",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059858,1773087040868,-3744.44,0.00019587,2,"2026-03-09T20:10:40.868",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059859,1773087040877,-2083.81,0.00019587,2,"2026-03-09T20:10:40.877",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059860,1773087040887,-168.0,0.00019589,2,"2026-03-09T20:10:40.887",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059861,1773087040897,-557.0,0.00019591,2,"2026-03-09T20:10:40.897",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059862,1773087040906,-5089.67091391,0.00019591,2,"2026-03-09T20:10:40.906",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059863,1773087040915,-350.0,0.00019592,3,"2026-03-09T20:10:40.915",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059864,1773087040925,-5978.80839268,0.00019593,2,"2026-03-09T20:10:40.925",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059865,1773087040934,-999.87185437,0.000196,2,"2026-03-09T20:10:40.934",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059866,1773087040944,-9172.05353867,0.0001961,2,"2026-03-09T20:10:40.944",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059867,1773087040954,-163.21076423,0.00019616,2,"2026-03-09T20:10:40.954",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059868,1773087040964,-150.0,0.00019618,2,"2026-03-09T20:10:40.964",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059869,1773087040974,-150.0,0.00019618,2,"2026-03-09T20:10:40.974",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059870,1773087040984,-150.0,0.00019618,2,"2026-03-09T20:10:40.984",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059871,1773087040993,-150.0,0.00019618,2,"2026-03-09T20:10:40.993",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059872,1773087041003,-450.0,0.00019618,2,"2026-03-09T20:10:41.003",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059873,1773087041012,-518.0,0.00019618,2,"2026-03-09T20:10:41.012",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059874,1773087041022,-433.0,0.00019618,2,"2026-03-09T20:10:41.022",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059875,1773087041032,-150.0,0.00019618,2,"2026-03-09T20:10:41.032",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059876,1773087041041,-500.0,0.00019618,2,"2026-03-09T20:10:41.041",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059877,1773087041050,-500.0,0.00019618,2,"2026-03-09T20:10:41.050",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059878,1773087041060,-500.0,0.00019618,2,"2026-03-09T20:10:41.060",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059879,1773087041070,-150.0,0.00019618,2,"2026-03-09T20:10:41.070",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059880,1773087041079,-150.0,0.00019618,2,"2026-03-09T20:10:41.079",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059881,1773087041088,-150.0,0.00019673,2,"2026-03-09T20:10:41.088",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059882,1773087041098,-150.0,0.00019673,2,"2026-03-09T20:10:41.098",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059883,1773087041107,-450.0,0.00019673,2,"2026-03-09T20:10:41.107",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059884,1773087041117,-518.0,0.00019673,2,"2026-03-09T20:10:41.117",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059885,1773087041126,-433.0,0.00019673,2,"2026-03-09T20:10:41.126",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059886,1773087041135,-150.0,0.00019673,2,"2026-03-09T20:10:41.135",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059887,1773087041144,-500.0,0.00019673,2,"2026-03-09T20:10:41.144",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059888,1773087041154,-500.0,0.00019673,2,"2026-03-09T20:10:41.154",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059889,1773087041163,-500.0,0.00019673,2,"2026-03-09T20:10:41.163",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059890,1773087041173,-150.0,0.00019673,2,"2026-03-09T20:10:41.173",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059891,1773087041182,-150.0,0.00019673,2,"2026-03-09T20:10:41.182",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059892,1773087041191,-150.0,0.00019673,2,"2026-03-09T20:10:41.191",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059893,1773087041201,-2806.0,0.0001968,2,"2026-03-09T20:10:41.201",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059894,1773087041210,-160.0,0.0001968,2,"2026-03-09T20:10:41.210",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059895,1773087041219,-2806.0,0.0001968,2,"2026-03-09T20:10:41.219",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059896,1773087041229,-2000.0,0.000197,2,"2026-03-09T20:10:41.229",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059897,1773087041238,-524.42981427,0.00019703,2,"2026-03-09T20:10:41.238",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059898,1773087041247,-1000.0,0.00019726,2,"2026-03-09T20:10:41.247",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059899,1773087041256,-200.0,0.00019728,2,"2026-03-09T20:10:41.256",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059900,1773087041266,-200.0,0.00019728,2,"2026-03-09T20:10:41.266",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059901,1773087041275,-450.0,0.00019728,2,"2026-03-09T20:10:41.275",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059902,1773087041284,-518.0,0.00019728,2,"2026-03-09T20:10:41.284",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059903,1773087041294,-433.0,0.00019728,2,"2026-03-09T20:10:41.294",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059904,1773087041303,-200.0,0.00019728,2,"2026-03-09T20:10:41.303",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059905,1773087041313,-500.0,0.00019728,2,"2026-03-09T20:10:41.313",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059906,1773087041322,-500.0,0.00019728,2,"2026-03-09T20:10:41.322",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059907,1773087041332,-500.0,0.00019728,2,"2026-03-09T20:10:41.332",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059908,1773087041341,-200.0,0.00019728,2,"2026-03-09T20:10:41.341",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059909,1773087041350,-200.0,0.00019728,2,"2026-03-09T20:10:41.350",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059910,1773087041360,-150.0,0.00019728,2,"2026-03-09T20:10:41.360",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059911,1773087041369,-1000.0,0.00019729,2,"2026-03-09T20:10:41.369",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059912,1773087041378,-172.87392778,0.00019733,2,"2026-03-09T20:10:41.378",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059913,1773087041388,-160.0,0.00019733,2,"2026-03-09T20:10:41.388",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059914,1773087041397,-350.0,0.00019734,2,"2026-03-09T20:10:41.397",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059915,1773087041407,-1000.0,0.00019737,2,"2026-03-09T20:10:41.407",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059916,1773087041418,-1000.0,0.00019739,2,"2026-03-09T20:10:41.418",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059917,1773087041428,-150.0,0.00019746,2,"2026-03-09T20:10:41.428",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059918,1773087041438,-5978.80839268,0.00019746,2,"2026-03-09T20:10:41.438",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059919,1773087041447,-9172.05353867,0.00019755,2,"2026-03-09T20:10:41.447",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059920,1773087041458,-1000.0,0.00019767,2,"2026-03-09T20:10:41.458",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059921,1773087041467,-150.0,0.00019771,2,"2026-03-09T20:10:41.467",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059922,1773087041476,-1000.0,0.00019772,2,"2026-03-09T20:10:41.476",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059923,1773087041486,-179.0,0.00019774,2,"2026-03-09T20:10:41.486",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059924,1773087041498,-1000.0,0.00019777,2,"2026-03-09T20:10:41.498",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059925,1773087041508,-1000.0,0.00019779,2,"2026-03-09T20:10:41.508",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059926,1773087041517,-1000.0,0.00019781,2,"2026-03-09T20:10:41.517",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059927,1773087041526,-450.0,0.00019782,2,"2026-03-09T20:10:41.526",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059928,1773087041536,-518.0,0.00019782,2,"2026-03-09T20:10:41.536",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059929,1773087041545,-433.0,0.00019782,2,"2026-03-09T20:10:41.545",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059930,1773087041554,-500.0,0.00019782,2,"2026-03-09T20:10:41.554",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059931,1773087041563,-500.0,0.00019782,2,"2026-03-09T20:10:41.563",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059932,1773087041573,-200.0,0.00019783,2,"2026-03-09T20:10:41.573",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059933,1773087041582,-168.0,0.00019796,2,"2026-03-09T20:10:41.582",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059934,1773087041591,-2351.0,0.00019799,2,"2026-03-09T20:10:41.591",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059935,1773087041601,-2000.0,0.000198,2,"2026-03-09T20:10:41.601",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059936,1773087041610,-150.0,0.00019809,2,"2026-03-09T20:10:41.610",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059937,1773087041619,-1000.0,0.00019815,2,"2026-03-09T20:10:41.619",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059938,1773087041629,-150.0,0.00019815,2,"2026-03-09T20:10:41.629",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059939,1773087041638,-1000.0,0.00019822,2,"2026-03-09T20:10:41.638",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059940,1773087041647,-1000.0,0.00019822,2,"2026-03-09T20:10:41.647",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059941,1773087041656,-166.66,0.00019837,2,"2026-03-09T20:10:41.656",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059942,1773087041666,-450.0,0.00019837,2,"2026-03-09T20:10:41.666",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059943,1773087041675,-518.0,0.00019837,2,"2026-03-09T20:10:41.675",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059944,1773087041684,-433.0,0.00019837,2,"2026-03-09T20:10:41.684",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059945,1773087041693,-615.25102143,0.00019837,2,"2026-03-09T20:10:41.693",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059946,1773087041702,-402.46098408,0.00019837,2,"2026-03-09T20:10:41.702",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059947,1773087041713,-1000.0,0.00019838,2,"2026-03-09T20:10:41.713",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059948,1773087041722,-1000.0,0.00019838,2,"2026-03-09T20:10:41.722",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059949,1773087041732,-1000.0,0.00019839,2,"2026-03-09T20:10:41.732",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059950,1773087041741,-2000.0,0.0001985,2,"2026-03-09T20:10:41.741",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059951,1773087041750,-1000.0,0.00019852,2,"2026-03-09T20:10:41.750",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059952,1773087041760,-150.0,0.00019854,2,"2026-03-09T20:10:41.760",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059953,1773087041769,-1000.0,0.00019856,2,"2026-03-09T20:10:41.769",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059954,1773087041778,-1000.0,0.00019857,2,"2026-03-09T20:10:41.778",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059955,1773087041787,-500.0,0.0001986,2,"2026-03-09T20:10:41.787",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059956,1773087041797,-250.0,0.00019861,2,"2026-03-09T20:10:41.797",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059957,1773087041807,-1000.0,0.00019864,2,"2026-03-09T20:10:41.807",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059958,1773087041816,-151.0,0.00019867,2,"2026-03-09T20:10:41.816",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059959,1773087041825,-171.256,0.00019877,2,"2026-03-09T20:10:41.825",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059960,1773087041834,-2805.574,0.00019877,2,"2026-03-09T20:10:41.834",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059961,1773087041844,-1000.0,0.00019884,2,"2026-03-09T20:10:41.844",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059962,1773087041853,-150.0,0.00019884,2,"2026-03-09T20:10:41.853",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059963,1773087041863,-1000.0,0.00019886,2,"2026-03-09T20:10:41.863",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059964,1773087041872,-1000.0,0.00019886,2,"2026-03-09T20:10:41.872",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059965,1773087041882,-1000.0,0.00019889,2,"2026-03-09T20:10:41.882",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059966,1773087041891,-350.0,0.00019889,3,"2026-03-09T20:10:41.891",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059967,1773087041900,-5800.0,0.00019892,2,"2026-03-09T20:10:41.900",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059968,1773087041910,-450.0,0.00019892,2,"2026-03-09T20:10:41.910",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059969,1773087041919,-518.0,0.00019892,2,"2026-03-09T20:10:41.919",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059970,1773087041928,-433.0,0.00019892,2,"2026-03-09T20:10:41.928",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059971,1773087041938,-1000.0,0.00019899,2,"2026-03-09T20:10:41.938",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059972,1773087041947,-5800.0,0.000199,2,"2026-03-09T20:10:41.947",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059973,1773087041956,-151.0,0.000199,2,"2026-03-09T20:10:41.956",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059974,1773087041965,-3160.7594,0.000199,2,"2026-03-09T20:10:41.965",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059975,1773087041974,-2000.0,0.000199,2,"2026-03-09T20:10:41.974",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059976,1773087041983,-9172.05353867,0.000199,2,"2026-03-09T20:10:41.983",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059977,1773087041993,-5978.80839268,0.000199,2,"2026-03-09T20:10:41.993",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059978,1773087042002,-524.42981427,0.000199,2,"2026-03-09T20:10:42.002",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059979,1773087042011,-150.0,0.000199,2,"2026-03-09T20:10:42.011",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059980,1773087042020,-1744.43292007,0.000199,2,"2026-03-09T20:10:42.020",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059981,1773087042029,-939.76674134,0.000199,2,"2026-03-09T20:10:42.029",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059982,1773087042038,-2305.20397352,0.000199,2,"2026-03-09T20:10:42.038",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059983,1773087042047,-9444.94133315,0.000199,2,"2026-03-09T20:10:42.047",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059984,1773087042056,-4115.0,0.000199,2,"2026-03-09T20:10:42.056",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059985,1773087042065,-250.0,0.00019903,2,"2026-03-09T20:10:42.065",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059986,1773087042074,-338.47641343,0.00019905,2,"2026-03-09T20:10:42.074",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059987,1773087042083,-1000.0,0.00019906,2,"2026-03-09T20:10:42.083",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059988,1773087042092,-1000.0,0.00019914,2,"2026-03-09T20:10:42.092",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059989,1773087042102,-1000.0,0.00019919,2,"2026-03-09T20:10:42.102",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059990,1773087042111,-1000.0,0.00019926,2,"2026-03-09T20:10:42.111",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059991,1773087042120,-250.0,0.00019931,2,"2026-03-09T20:10:42.120",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059992,1773087042129,-664.0,0.00019932,2,"2026-03-09T20:10:42.129",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059993,1773087042139,-150.0,0.00019932,2,"2026-03-09T20:10:42.139",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059994,1773087042148,-150.0,0.00019932,2,"2026-03-09T20:10:42.148",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059995,1773087042157,-226.0,0.00019932,2,"2026-03-09T20:10:42.157",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059996,1773087042167,-151.0,0.00019933,2,"2026-03-09T20:10:42.167",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059997,1773087042176,-1106.41192988,0.00019933,2,"2026-03-09T20:10:42.176",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059998,1773087042185,-1000.0,0.00019935,2,"2026-03-09T20:10:42.185",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408059999,1773087042194,-250.0,0.00019936,2,"2026-03-09T20:10:42.194",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060000,1773087042204,-1000.0,0.00019938,2,"2026-03-09T20:10:42.204",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060001,1773087042213,-167.67444217,0.0001994,2,"2026-03-09T20:10:42.213",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060002,1773087042222,-1000.0,0.00019942,2,"2026-03-09T20:10:42.222",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060003,1773087042231,-450.0,0.00019947,2,"2026-03-09T20:10:42.231",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060004,1773087042240,-518.0,0.00019947,2,"2026-03-09T20:10:42.240",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060005,1773087042249,-433.0,0.00019947,2,"2026-03-09T20:10:42.249",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060006,1773087042259,-2000.0,0.0001995,2,"2026-03-09T20:10:42.259",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060007,1773087042268,-1000.0,0.00019952,2,"2026-03-09T20:10:42.268",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060008,1773087042277,-250.0,0.00019963,2,"2026-03-09T20:10:42.277",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060009,1773087042286,-235.379,0.00019963,2,"2026-03-09T20:10:42.286",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060010,1773087042295,-222.675,0.00019963,2,"2026-03-09T20:10:42.295",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060011,1773087042306,-219.836,0.00019963,2,"2026-03-09T20:10:42.306",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060012,1773087042315,-161.49,0.00019963,2,"2026-03-09T20:10:42.315",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060013,1773087042324,-250.0,0.00019963,2,"2026-03-09T20:10:42.324",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060014,1773087042333,-150.139,0.00019963,2,"2026-03-09T20:10:42.333",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060015,1773087042342,-192.833,0.00019963,2,"2026-03-09T20:10:42.342",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060016,1773087042352,-165.46,0.00019963,2,"2026-03-09T20:10:42.352",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060017,1773087042361,-214.125,0.00019963,2,"2026-03-09T20:10:42.361",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060018,1773087042370,-250.0,0.00019963,2,"2026-03-09T20:10:42.370",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060020,1773087042380,-177.0,0.00019963,2,"2026-03-09T20:10:42.380",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060021,1773087042389,-236.839,0.00019963,2,"2026-03-09T20:10:42.389",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060022,1773087042398,-1342.0,0.00019963,2,"2026-03-09T20:10:42.398",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060023,1773087042408,-1042.0,0.00019963,2,"2026-03-09T20:10:42.408",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060024,1773087042422,-3505.0,0.00019963,2,"2026-03-09T20:10:42.422",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060025,1773087042431,-1279.0,0.00019963,2,"2026-03-09T20:10:42.431",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060026,1773087042441,-250.0,0.00019963,2,"2026-03-09T20:10:42.441",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060027,1773087042450,-151.0,0.00019967,2,"2026-03-09T20:10:42.450",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060028,1773087042462,-1000.0,0.00019968,2,"2026-03-09T20:10:42.462",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060029,1773087042471,-150.0,0.00019968,2,"2026-03-09T20:10:42.471",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060030,1773087042481,-400.0,0.0001997,2,"2026-03-09T20:10:42.481",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060031,1773087042492,-400.0,0.0001997,2,"2026-03-09T20:10:42.492",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060032,1773087042501,-400.0,0.0001997,2,"2026-03-09T20:10:42.501",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060033,1773087042512,-541.01514806,0.0001997,2,"2026-03-09T20:10:42.512",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060034,1773087042521,-500.0,0.00019973,2,"2026-03-09T20:10:42.521",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060035,1773087042531,-500.0,0.00019973,2,"2026-03-09T20:10:42.531",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060036,1773087042540,-500.0,0.00019973,2,"2026-03-09T20:10:42.540",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060037,1773087042549,-500.0,0.00019973,2,"2026-03-09T20:10:42.549",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060038,1773087042559,-1000.0,0.00019984,2,"2026-03-09T20:10:42.559",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060039,1773087042568,-787.17614024,0.00019987,2,"2026-03-09T20:10:42.568",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060040,1773087042578,-1000.0,0.00019988,2,"2026-03-09T20:10:42.578",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060041,1773087042587,-527.14664844,0.0001999,2,"2026-03-09T20:10:42.587",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060043,1773087042597,-527.14664844,0.0001999,2,"2026-03-09T20:10:42.597",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060044,1773087042607,-527.14664844,0.0001999,2,"2026-03-09T20:10:42.607",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060045,1773087042616,-151.0,0.00019997,2,"2026-03-09T20:10:42.616",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060046,1773087042625,-300.0,0.00019999,2,"2026-03-09T20:10:42.625",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060047,1773087042635,-300.0,0.00019999,2,"2026-03-09T20:10:42.635",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060048,1773087042644,-156.17,0.00019999,2,"2026-03-09T20:10:42.644",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060049,1773087042654,-196.74473727,0.00019999,2,"2026-03-09T20:10:42.654",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060050,1773087042664,-224.6572198,0.00019999,2,"2026-03-09T20:10:42.664",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060051,1773087042673,-381.48117681,0.00019999,2,"2026-03-09T20:10:42.673",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060052,1773087042682,-207.16558289,0.00019999,2,"2026-03-09T20:10:42.682",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060053,1773087042692,-3059.0,0.0002,2,"2026-03-09T20:10:42.692",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060054,1773087042701,-150.0,0.0002,3,"2026-03-09T20:10:42.701",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060055,1773087042710,-592650.88660031,0.0002,2,"2026-03-09T20:10:42.710",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060056,1773087042720,-4576.0528,0.0002,2,"2026-03-09T20:10:42.720",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060057,1773087042729,-4576.0528,0.0002,2,"2026-03-09T20:10:42.729",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060058,1773087042739,-4576.0528,0.0002,2,"2026-03-09T20:10:42.739",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060059,1773087042748,-4576.0528,0.0002,2,"2026-03-09T20:10:42.748",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060060,1773087042757,-4576.0528,0.0002,2,"2026-03-09T20:10:42.757",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060061,1773087042766,-4576.0528,0.0002,2,"2026-03-09T20:10:42.766",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060062,1773087042775,-4576.0528,0.0002,2,"2026-03-09T20:10:42.775",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060063,1773087042785,-4576.0528,0.0002,2,"2026-03-09T20:10:42.785",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060064,1773087042794,-4576.0528,0.0002,2,"2026-03-09T20:10:42.794",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060065,1773087042803,-4576.0528,0.0002,2,"2026-03-09T20:10:42.803",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060066,1773087042812,-4576.0528,0.0002,2,"2026-03-09T20:10:42.812",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060067,1773087042822,-4576.0528,0.0002,2,"2026-03-09T20:10:42.822",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060068,1773087042831,-4576.0528,0.0002,2,"2026-03-09T20:10:42.831",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060069,1773087042840,-4576.0528,0.0002,2,"2026-03-09T20:10:42.840",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060070,1773087042849,-4576.0528,0.0002,2,"2026-03-09T20:10:42.849",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060071,1773087042859,-4576.0528,0.0002,2,"2026-03-09T20:10:42.859",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060072,1773087042868,-4576.0528,0.0002,2,"2026-03-09T20:10:42.868",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060073,1773087042878,-4576.0528,0.0002,2,"2026-03-09T20:10:42.878",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060074,1773087042887,-4576.0528,0.0002,2,"2026-03-09T20:10:42.887",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060075,1773087042896,-4576.05399177,0.0002,2,"2026-03-09T20:10:42.896",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060076,1773087042906,-150.0,0.0002,2,"2026-03-09T20:10:42.906",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060077,1773087042915,-2053.2340308,0.0002,2,"2026-03-09T20:10:42.915",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060078,1773087042923,-150.0,0.0002,2,"2026-03-09T20:10:42.923",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060079,1773087042933,-30702.49363085,0.0002,2,"2026-03-09T20:10:42.933",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060080,1773087042943,-150.0,0.0002,2,"2026-03-09T20:10:42.943",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060081,1773087042953,-6554.39769923,0.0002,2,"2026-03-09T20:10:42.953",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060082,1773087042963,-423201.61400304,0.0002,2,"2026-03-09T20:10:42.963",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060083,1773087042972,-109312.16555342,0.0002,2,"2026-03-09T20:10:42.972",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060084,1773087042982,-851522.33491632,0.0002,2,"2026-03-09T20:10:42.982",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060085,1773087042999,-2784.03994496,0.0002,2,"2026-03-09T20:10:42.999",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060086,1773087043018,-4779.76509798,0.0002,2,"2026-03-09T20:10:43.018",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060096,1773087043366,-4669.31084997,0.0002,2,"2026-03-09T20:10:43.366",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060097,1773087043378,-1067.6817414,0.0002,2,"2026-03-09T20:10:43.378",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060098,1773087043450,-534.26111805,0.0002,2,"2026-03-09T20:10:43.450",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060099,1773087043503,-137409.99999998,0.0002,2,"2026-03-09T20:10:43.503",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060100,1773087043514,-571.37764203,0.0002,2,"2026-03-09T20:10:43.514",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060102,1773087045515,-849.0,0.0001851,2,"2026-03-09T20:10:45.515",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060103,1773087045622,-151.0,0.0001851,2,"2026-03-09T20:10:45.622",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060104,1773087045632,-449.0,0.0002,2,"2026-03-09T20:10:45.632",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060112,1773087460192,-250.0,0.00015,2,"2026-03-09T20:17:40.192",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060113,1773087460224,-500.0,0.00015,30,"2026-03-09T20:17:40.224",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060114,1773087460544,-463.40000001,0.00015,30,"2026-03-09T20:17:40.544",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060115,1773087460578,-250.0,0.00015,2,"2026-03-09T20:17:40.578",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060116,1773087461352,-250.0,0.00015,2,"2026-03-09T20:17:41.352",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060117,1773087461372,-50.0,0.00015,2,"2026-03-09T20:17:41.372",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060118,1773087461382,-450.0,0.000152,2,"2026-03-09T20:17:41.382",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060119,1773087461401,-50.0,0.000152,2,"2026-03-09T20:17:41.401",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060120,1773087461411,-250.0,0.00015629,2,"2026-03-09T20:17:41.411",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060132,1773088231647,-150.0,0.00015844,2,"2026-03-09T20:30:31.647",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060134,1773088231656,-500.0,0.00015844,2,"2026-03-09T20:30:31.656",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060136,1773088231666,-1109.0,0.00015944,2,"2026-03-09T20:30:31.666",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060138,1773088231675,-150.0,0.00016014,30,"2026-03-09T20:30:31.675",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060140,1773088231684,-3028.30156931,0.00016115,2,"2026-03-09T20:30:31.684",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060142,1773088231694,-1200.0,0.00016559,2,"2026-03-09T20:30:31.694",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060143,1773088231703,-151.0,0.0001656,2,"2026-03-09T20:30:31.703",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060144,1773088231712,-151.0,0.0001656,2,"2026-03-09T20:30:31.712",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060145,1773088231721,-151.0,0.0001656,2,"2026-03-09T20:30:31.721",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060146,1773088231731,-300.0,0.00016998,2,"2026-03-09T20:30:31.731",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060147,1773088231740,-1200.0,0.00016999,2,"2026-03-09T20:30:31.740",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060148,1773088231750,-300.0,0.00016999,2,"2026-03-09T20:30:31.750",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060149,1773088231760,-300.0,0.00016999,2,"2026-03-09T20:30:31.760",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060150,1773088231773,-300.0,0.00017,2,"2026-03-09T20:30:31.773",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060151,1773088231782,-503.0,0.00017,2,"2026-03-09T20:30:31.782",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060152,1773088231791,-176.06078434,0.00017357,2,"2026-03-09T20:30:31.791",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060153,1773088231800,-1935.0,0.00017408,2,"2026-03-09T20:30:31.800",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060154,1773088231810,-300.0,0.00017429,2,"2026-03-09T20:30:31.810",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060155,1773088231819,-277.71987509,0.00017442,2,"2026-03-09T20:30:31.819",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060156,1773088231828,-550.0,0.00017537,2,"2026-03-09T20:30:31.828",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060157,1773088231839,-321.9,0.00017538,2,"2026-03-09T20:30:31.839",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060158,1773088231848,-250.0,0.00017538,2,"2026-03-09T20:30:31.848",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060159,1773088231857,-6031.74668512,0.00017623,2,"2026-03-09T20:30:31.857",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060160,1773088231867,-999.99,0.00017728,2,"2026-03-09T20:30:31.867",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060161,1773088231876,-4472.7,0.00017728,2,"2026-03-09T20:30:31.876",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060162,1773088231885,-299.99,0.00017728,4,"2026-03-09T20:30:31.885",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060163,1773088231894,-500.0,0.00017796,2,"2026-03-09T20:30:31.894",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060164,1773088231903,-500.0,0.00017796,2,"2026-03-09T20:30:31.903",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060165,1773088231913,-500.0,0.00017796,2,"2026-03-09T20:30:31.913",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060166,1773088231922,-500.0,0.00017796,2,"2026-03-09T20:30:31.922",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060167,1773088231932,-500.0,0.00017796,2,"2026-03-09T20:30:31.932",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060168,1773088231941,-500.0,0.00017796,2,"2026-03-09T20:30:31.941",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060169,1773088231950,-500.0,0.00017796,2,"2026-03-09T20:30:31.950",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060170,1773088231960,-500.0,0.00017796,2,"2026-03-09T20:30:31.960",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060171,1773088231968,-500.0,0.00017796,2,"2026-03-09T20:30:31.968",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060172,1773088231977,-500.0,0.00017796,2,"2026-03-09T20:30:31.977",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060173,1773088231986,-200.0,0.00017796,2,"2026-03-09T20:30:31.986",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060174,1773088231996,-500.0,0.00017796,2,"2026-03-09T20:30:31.996",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060175,1773088232005,-500.0,0.00017796,2,"2026-03-09T20:30:32.005",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060176,1773088232014,-500.0,0.00017796,2,"2026-03-09T20:30:32.014",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060177,1773088232023,-500.0,0.00017796,2,"2026-03-09T20:30:32.023",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060178,1773088232033,-151.0,0.00017796,2,"2026-03-09T20:30:32.033",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060179,1773088232042,-500.0,0.00017796,2,"2026-03-09T20:30:32.042",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060180,1773088232051,-151.0,0.00017796,2,"2026-03-09T20:30:32.051",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060181,1773088232061,-500.0,0.00017796,2,"2026-03-09T20:30:32.061",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060182,1773088232071,-151.0,0.00017796,2,"2026-03-09T20:30:32.071",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060183,1773088232081,-500.0,0.00017796,2,"2026-03-09T20:30:32.081",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060184,1773088232091,-151.0,0.00017796,2,"2026-03-09T20:30:32.091",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060185,1773088232101,-500.0,0.00017796,2,"2026-03-09T20:30:32.101",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060186,1773088232110,-151.0,0.00017796,2,"2026-03-09T20:30:32.110",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060187,1773088232120,-500.0,0.00017796,2,"2026-03-09T20:30:32.120",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060188,1773088232133,-500.0,0.00017796,2,"2026-03-09T20:30:32.133",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060189,1773088232142,-500.0,0.00017796,2,"2026-03-09T20:30:32.142",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060190,1773088232151,-500.0,0.00017796,2,"2026-03-09T20:30:32.151",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060191,1773088232161,-500.0,0.00017796,2,"2026-03-09T20:30:32.161",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060192,1773088232170,-500.0,0.00017796,2,"2026-03-09T20:30:32.170",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060193,1773088232180,-151.0,0.00017796,2,"2026-03-09T20:30:32.180",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060194,1773088232189,-151.0,0.00017796,2,"2026-03-09T20:30:32.189",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060195,1773088232199,-151.0,0.00017796,2,"2026-03-09T20:30:32.199",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060196,1773088232208,-234.76486537,0.00017796,2,"2026-03-09T20:30:32.208",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060197,1773088232218,-2000.0,0.00017807,2,"2026-03-09T20:30:32.218",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060198,1773088232227,-1500.0,0.00017807,2,"2026-03-09T20:30:32.227",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060199,1773088232236,-1852.42,0.00017807,2,"2026-03-09T20:30:32.236",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060200,1773088232246,-584.77,0.00017807,2,"2026-03-09T20:30:32.246",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060201,1773088232255,-4242.07,0.00017807,2,"2026-03-09T20:30:32.255",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060202,1773088232264,-3240.0,0.00017807,2,"2026-03-09T20:30:32.264",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060203,1773088232274,-500.0,0.00017807,2,"2026-03-09T20:30:32.274",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060204,1773088232283,-1600.0,0.00017807,2,"2026-03-09T20:30:32.283",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060205,1773088232292,-5104.13,0.00017807,2,"2026-03-09T20:30:32.292",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060206,1773088232302,-9999.99,0.00017808,2,"2026-03-09T20:30:32.302",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060207,1773088232311,-800.0,0.00017808,2,"2026-03-09T20:30:32.311",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060208,1773088232320,-321.9,0.00017812,2,"2026-03-09T20:30:32.320",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060209,1773088232330,-150.0,0.00017904,2,"2026-03-09T20:30:32.330",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060210,1773088232339,-199.25,0.00018,4,"2026-03-09T20:30:32.339",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060211,1773088232348,-200.614972,0.00018,2,"2026-03-09T20:30:32.348",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060212,1773088232358,-183.71,0.00018005,3,"2026-03-09T20:30:32.358",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060213,1773088232367,-500.0,0.0001807,2,"2026-03-09T20:30:32.367",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060214,1773088232377,-321.90805037,0.00018086,2,"2026-03-09T20:30:32.377",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060215,1773088232387,-909.0,0.00018185,2,"2026-03-09T20:30:32.387",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060216,1773088232396,-300.377134,0.00018256,2,"2026-03-09T20:30:32.396",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060217,1773088232405,-300.37713398,0.00018311,2,"2026-03-09T20:30:32.405",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060218,1773088232416,-500.0,0.00018344,2,"2026-03-09T20:30:32.416",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060219,1773088232426,-200.0,0.00018344,2,"2026-03-09T20:30:32.426",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060220,1773088232437,-500.0,0.00018356,7,"2026-03-09T20:30:32.437",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060221,1773088232446,-500.0,0.00018356,7,"2026-03-09T20:30:32.446",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060222,1773088232456,-500.0,0.00018356,7,"2026-03-09T20:30:32.456",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060223,1773088232465,-18779.22,0.00018356,2,"2026-03-09T20:30:32.465",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060224,1773088232475,-300.37713398,0.00018366,2,"2026-03-09T20:30:32.475",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060225,1773088232484,-300.37713398,0.00018421,2,"2026-03-09T20:30:32.484",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060226,1773088232493,-1000.0,0.0001851,2,"2026-03-09T20:30:32.493",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060227,1773088232503,-234.0,0.00018566,2,"2026-03-09T20:30:32.503",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060228,1773088232512,-1121.0,0.00018567,2,"2026-03-09T20:30:32.512",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060229,1773088232521,-420.0,0.00018567,2,"2026-03-09T20:30:32.521",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060230,1773088232533,-300.0,0.00018567,2,"2026-03-09T20:30:32.533",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060231,1773088232542,-500.0,0.00018609,2,"2026-03-09T20:30:32.542",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060232,1773088232551,-500.0,0.00018609,2,"2026-03-09T20:30:32.551",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060233,1773088232560,-500.0,0.00018609,2,"2026-03-09T20:30:32.560",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060234,1773088232570,-500.0,0.00018609,2,"2026-03-09T20:30:32.570",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060235,1773088232581,-500.0,0.00018609,2,"2026-03-09T20:30:32.581",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060236,1773088232590,-500.0,0.00018618,2,"2026-03-09T20:30:32.590",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060237,1773088232600,-935.0,0.00018625,2,"2026-03-09T20:30:32.600",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060238,1773088232609,-3823.62,0.00018696,2,"2026-03-09T20:30:32.609",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060239,1773088232619,-229.0,0.00018859,2,"2026-03-09T20:30:32.619",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060240,1773088232628,-4092.1343,0.00018899,2,"2026-03-09T20:30:32.628",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060241,1773088232638,-288.67580439,0.00018904,2,"2026-03-09T20:30:32.638",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060242,1773088232647,-503.0,0.00018969,3,"2026-03-09T20:30:32.647",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060243,1773088232657,-1000.0,0.00018999,2,"2026-03-09T20:30:32.657",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060244,1773088232666,-250.0,0.00018999,2,"2026-03-09T20:30:32.666",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060245,1773088232676,-578.20924308,0.00018999,2,"2026-03-09T20:30:32.676",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060246,1773088232686,-174.61919141,0.00018999,2,"2026-03-09T20:30:32.686",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060247,1773088232695,-7248.45646731,0.00018999,2,"2026-03-09T20:30:32.695",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060248,1773088232704,-1500.0,0.00018999,2,"2026-03-09T20:30:32.704",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060249,1773088232713,-1500.0,0.00018999,2,"2026-03-09T20:30:32.713",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060250,1773088232723,-1500.0,0.00018999,2,"2026-03-09T20:30:32.723",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060251,1773088232732,-693.3919763,0.00018999,2,"2026-03-09T20:30:32.732",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060252,1773088232742,-1000.0,0.00018999,2,"2026-03-09T20:30:32.742",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060253,1773088232752,-200.0,0.00018999,2,"2026-03-09T20:30:32.752",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060254,1773088232761,-404.69161307,0.00018999,2,"2026-03-09T20:30:32.761",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060255,1773088232773,-161.56516808,0.00019014,2,"2026-03-09T20:30:32.773",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060256,1773088232783,-3823.62,0.00019098,2,"2026-03-09T20:30:32.783",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060257,1773088232792,-500.0,0.00019098,2,"2026-03-09T20:30:32.792",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060258,1773088232801,-697.36,0.00019178,2,"2026-03-09T20:30:32.801",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060259,1773088232811,-728.46667369,0.00019178,2,"2026-03-09T20:30:32.811",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060260,1773088232827,-271.53332631,0.00019178,2,"2026-03-09T20:30:32.827",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060261,1773088232837,-161.56516808,0.00019205,2,"2026-03-09T20:30:32.837",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060262,1773088232847,-168.0,0.00019328,2,"2026-03-09T20:30:32.847",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060263,1773088232856,-484.74405259,0.00019338,2,"2026-03-09T20:30:32.856",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060264,1773088232868,-765.5077029,0.00019338,2,"2026-03-09T20:30:32.868",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060265,1773088232879,-2573.36824451,0.00019338,2,"2026-03-09T20:30:32.879",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060266,1773088232889,-161.56516808,0.00019425,2,"2026-03-09T20:30:32.889",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060267,1773088232903,-178.85741597,0.00019425,2,"2026-03-09T20:30:32.903",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060268,1773088232913,-160.24329577,0.00019425,2,"2026-03-09T20:30:32.913",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060269,1773088232922,-500.0,0.00019452,7,"2026-03-09T20:30:32.922",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060270,1773088232932,-1000.0,0.00019452,2,"2026-03-09T20:30:32.932",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060271,1773088232941,-1000.0,0.00019547,2,"2026-03-09T20:30:32.941",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060272,1773088232951,-181.08010149,0.00019547,2,"2026-03-09T20:30:32.951",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060273,1773088232960,-1395.53011918,0.0001959,2,"2026-03-09T20:30:32.960",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060274,1773088232972,-1037.25,0.0001959,2,"2026-03-09T20:30:32.972",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060275,1773088232983,-273.719,0.0001959,2,"2026-03-09T20:30:32.983",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060276,1773088233018,-10145.84683209,0.0001959,2,"2026-03-09T20:30:33.018",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060277,1773088233028,-2729.55164584,0.0001959,2,"2026-03-09T20:30:33.028",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060278,1773088233037,-8679.64062478,0.0001959,2,"2026-03-09T20:30:33.037",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060279,1773088233048,-2057.45248293,0.0001959,2,"2026-03-09T20:30:33.048",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060280,1773088233058,-364.68,0.000196,3,"2026-03-09T20:30:33.058",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060281,1773088233068,-1297.14787534,0.000196,2,"2026-03-09T20:30:33.068",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060282,1773088233078,-161.56516808,0.00019616,2,"2026-03-09T20:30:33.078",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060283,1773088233088,-168.0,0.00019652,2,"2026-03-09T20:30:33.088",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060284,1773088233097,-485.0,0.0001967,5,"2026-03-09T20:30:33.097",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060285,1773088233107,-500.0,0.00019672,2,"2026-03-09T20:30:33.107",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060286,1773088233117,-500.0,0.00019672,2,"2026-03-09T20:30:33.117",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060287,1773088233126,-500.0,0.00019672,2,"2026-03-09T20:30:33.126",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060288,1773088233136,-500.0,0.00019672,2,"2026-03-09T20:30:33.136",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060289,1773088233145,-500.0,0.00019672,2,"2026-03-09T20:30:33.145",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060290,1773088233155,-500.0,0.00019672,2,"2026-03-09T20:30:33.155",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060291,1773088233163,-500.0,0.00019672,2,"2026-03-09T20:30:33.163",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060292,1773088233172,-500.0,0.00019672,2,"2026-03-09T20:30:33.172",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060293,1773088233182,-500.0,0.00019672,2,"2026-03-09T20:30:33.182",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060294,1773088233191,-500.0,0.00019672,2,"2026-03-09T20:30:33.191",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060295,1773088233200,-500.0,0.00019672,2,"2026-03-09T20:30:33.200",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060296,1773088233210,-500.0,0.00019672,2,"2026-03-09T20:30:33.210",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060297,1773088233220,-500.0,0.00019672,2,"2026-03-09T20:30:33.220",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060298,1773088233229,-500.0,0.00019672,2,"2026-03-09T20:30:33.229",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060299,1773088233238,-500.0,0.00019672,2,"2026-03-09T20:30:33.238",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060300,1773088233248,-500.0,0.00019672,2,"2026-03-09T20:30:33.248",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060301,1773088233257,-500.0,0.00019672,2,"2026-03-09T20:30:33.257",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060302,1773088233267,-500.0,0.00019672,2,"2026-03-09T20:30:33.267",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060303,1773088233276,-500.0,0.00019672,2,"2026-03-09T20:30:33.276",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060304,1773088233285,-500.0,0.00019672,2,"2026-03-09T20:30:33.285",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060305,1773088233295,-158.89395243,0.00019672,2,"2026-03-09T20:30:33.295",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060306,1773088233304,-150.0,0.00019673,2,"2026-03-09T20:30:33.304",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060307,1773088233314,-150.0,0.00019673,2,"2026-03-09T20:30:33.314",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060308,1773088233323,-150.0,0.00019673,2,"2026-03-09T20:30:33.323",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060309,1773088233333,-498.0,0.00019673,2,"2026-03-09T20:30:33.333",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060310,1773088233343,-500.0,0.00019673,2,"2026-03-09T20:30:33.343",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060311,1773088233352,-150.0,0.00019673,2,"2026-03-09T20:30:33.352",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060312,1773088233362,-500.0,0.00019673,2,"2026-03-09T20:30:33.362",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060313,1773088233372,-500.0,0.00019673,2,"2026-03-09T20:30:33.372",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060314,1773088233382,-500.0,0.00019673,2,"2026-03-09T20:30:33.382",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060315,1773088233391,-150.0,0.00019673,2,"2026-03-09T20:30:33.391",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060316,1773088233400,-500.0,0.00019673,2,"2026-03-09T20:30:33.400",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060317,1773088233409,-500.0,0.00019673,2,"2026-03-09T20:30:33.409",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060318,1773088233419,-250.0,0.00019673,2,"2026-03-09T20:30:33.419",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060319,1773088233428,-500.0,0.00019673,2,"2026-03-09T20:30:33.428",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060320,1773088233438,-2806.0,0.0001968,2,"2026-03-09T20:30:33.438",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060321,1773088233448,-2000.0,0.000197,2,"2026-03-09T20:30:33.448",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060322,1773088233456,-2500.0,0.000197,2,"2026-03-09T20:30:33.456",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060323,1773088233466,-1000.0,0.00019726,2,"2026-03-09T20:30:33.466",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060324,1773088233475,-168.0,0.00019727,2,"2026-03-09T20:30:33.475",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060325,1773088233484,-150.0,0.00019728,2,"2026-03-09T20:30:33.484",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060326,1773088233494,-150.0,0.00019728,2,"2026-03-09T20:30:33.494",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060327,1773088233503,-500.0,0.00019728,2,"2026-03-09T20:30:33.503",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060328,1773088233514,-498.0,0.00019728,2,"2026-03-09T20:30:33.514",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060329,1773088233523,-150.0,0.00019728,2,"2026-03-09T20:30:33.523",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060330,1773088233533,-500.0,0.00019728,2,"2026-03-09T20:30:33.533",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060331,1773088233542,-500.0,0.00019728,2,"2026-03-09T20:30:33.542",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060332,1773088233552,-500.0,0.00019728,2,"2026-03-09T20:30:33.552",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060333,1773088233562,-150.0,0.00019728,2,"2026-03-09T20:30:33.562",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060334,1773088233572,-500.0,0.00019728,2,"2026-03-09T20:30:33.572",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060335,1773088233582,-500.0,0.00019728,2,"2026-03-09T20:30:33.582",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060336,1773088233592,-500.0,0.00019728,2,"2026-03-09T20:30:33.592",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060337,1773088233601,-1000.0,0.00019733,2,"2026-03-09T20:30:33.601",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060338,1773088233610,-150.0,0.0001974,2,"2026-03-09T20:30:33.610",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060339,1773088233621,-1000.0,0.00019745,2,"2026-03-09T20:30:33.621",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060340,1773088233631,-1000.0,0.00019752,2,"2026-03-09T20:30:33.631",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060341,1773088233640,-1000.0,0.00019758,2,"2026-03-09T20:30:33.640",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060342,1773088233650,-1000.0,0.00019763,2,"2026-03-09T20:30:33.650",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060343,1773088233661,-150.0,0.00019781,2,"2026-03-09T20:30:33.661",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060344,1773088233671,-150.0,0.00019783,2,"2026-03-09T20:30:33.671",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060345,1773088233681,-200.0,0.00019783,2,"2026-03-09T20:30:33.681",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060346,1773088233690,-264.04850966,0.00019783,2,"2026-03-09T20:30:33.690",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060347,1773088233701,-498.0,0.00019783,2,"2026-03-09T20:30:33.701",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060348,1773088233710,-200.0,0.00019783,2,"2026-03-09T20:30:33.710",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060349,1773088233720,-500.0,0.00019783,2,"2026-03-09T20:30:33.720",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060350,1773088233729,-500.0,0.00019783,2,"2026-03-09T20:30:33.729",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060351,1773088233738,-500.0,0.00019783,2,"2026-03-09T20:30:33.738",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060352,1773088233747,-500.0,0.00019783,2,"2026-03-09T20:30:33.747",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060353,1773088233757,-500.0,0.00019783,2,"2026-03-09T20:30:33.757",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060354,1773088233770,-500.0,0.00019783,2,"2026-03-09T20:30:33.770",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060355,1773088233780,-150.0,0.00019786,2,"2026-03-09T20:30:33.780",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060356,1773088233789,-1000.0,0.0001979,2,"2026-03-09T20:30:33.789",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060357,1773088233798,-1000.0,0.00019795,2,"2026-03-09T20:30:33.798",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060358,1773088233809,-1838.17869474,0.000198,2,"2026-03-09T20:30:33.809",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060359,1773088234027,-149.65082526,0.000198,2,"2026-03-09T20:30:34.027",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060360,1773088234077,-1987.82952,0.000198,2,"2026-03-09T20:30:34.077",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060361,1773088234087,-1516.28446177,0.000198,2,"2026-03-09T20:30:34.087",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060362,1773088234098,-403.45144436,0.000198,2,"2026-03-09T20:30:34.098",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060363,1773088234107,-430.88895014,0.00019806,2,"2026-03-09T20:30:34.107",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060364,1773088234119,-569.11104986,0.00019806,2,"2026-03-09T20:30:34.119",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060365,1773088234128,-150.0,0.0001981,2,"2026-03-09T20:30:34.128",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060366,1773088234138,-150.0,0.00019811,2,"2026-03-09T20:30:34.138",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060367,1773088234148,-91.75951273,0.00019814,2,"2026-03-09T20:30:34.148",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060368,1773088234160,-1827.97639338,0.00019814,2,"2026-03-09T20:30:34.160",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060369,1773088234170,-1000.0,0.00019816,2,"2026-03-09T20:30:34.170",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060370,1773088234180,-493.26,0.00019817,2,"2026-03-09T20:30:34.180",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060371,1773088234189,-493.26,0.00019817,2,"2026-03-09T20:30:34.189",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060372,1773088234199,-493.26,0.00019817,2,"2026-03-09T20:30:34.199",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060373,1773088234208,-493.26,0.00019817,2,"2026-03-09T20:30:34.208",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060374,1773088234218,-493.26,0.00019817,2,"2026-03-09T20:30:34.218",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060375,1773088234228,-493.26,0.00019817,2,"2026-03-09T20:30:34.228",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060376,1773088234237,-493.26,0.00019817,2,"2026-03-09T20:30:34.237",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060377,1773088234247,-493.26,0.00019817,2,"2026-03-09T20:30:34.247",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060378,1773088234257,-493.26,0.00019817,2,"2026-03-09T20:30:34.257",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060379,1773088234266,-493.26,0.00019817,2,"2026-03-09T20:30:34.266",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060380,1773088234276,-493.26,0.00019817,2,"2026-03-09T20:30:34.276",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060381,1773088234286,-493.26,0.00019817,2,"2026-03-09T20:30:34.286",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060382,1773088234295,-493.26,0.00019817,2,"2026-03-09T20:30:34.295",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060383,1773088234305,-493.26,0.00019817,2,"2026-03-09T20:30:34.305",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060384,1773088234314,-493.26,0.00019817,2,"2026-03-09T20:30:34.314",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060385,1773088234323,-493.26,0.00019817,2,"2026-03-09T20:30:34.323",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060386,1773088234333,-493.26,0.00019817,2,"2026-03-09T20:30:34.333",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060387,1773088234343,-493.26,0.00019817,2,"2026-03-09T20:30:34.343",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060388,1773088234352,-493.26,0.00019817,2,"2026-03-09T20:30:34.352",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060389,1773088234362,-493.26,0.00019817,2,"2026-03-09T20:30:34.362",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060390,1773088234372,-493.26,0.00019817,2,"2026-03-09T20:30:34.372",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060391,1773088234381,-493.26,0.00019817,2,"2026-03-09T20:30:34.381",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060392,1773088234391,-493.26,0.00019817,2,"2026-03-09T20:30:34.391",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060393,1773088234400,-493.26,0.00019817,2,"2026-03-09T20:30:34.400",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060394,1773088234410,-493.26,0.00019817,2,"2026-03-09T20:30:34.410",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060395,1773088234419,-493.26,0.00019817,2,"2026-03-09T20:30:34.419",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060396,1773088234428,-493.26,0.00019817,2,"2026-03-09T20:30:34.428",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060397,1773088234438,-493.26,0.00019817,2,"2026-03-09T20:30:34.438",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060398,1773088234447,-493.26,0.00019817,2,"2026-03-09T20:30:34.447",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060399,1773088234457,-493.26,0.00019817,2,"2026-03-09T20:30:34.457",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060400,1773088234467,-493.26,0.00019817,2,"2026-03-09T20:30:34.467",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060401,1773088234477,-493.26,0.00019817,2,"2026-03-09T20:30:34.477",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060402,1773088234487,-493.26,0.00019817,2,"2026-03-09T20:30:34.487",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060403,1773088234497,-493.26,0.00019817,2,"2026-03-09T20:30:34.497",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060404,1773088234507,-493.26,0.00019817,2,"2026-03-09T20:30:34.507",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060405,1773088234516,-493.26,0.00019817,2,"2026-03-09T20:30:34.516",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060406,1773088234526,-493.26,0.00019817,2,"2026-03-09T20:30:34.526",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060407,1773088234535,-493.26,0.00019817,2,"2026-03-09T20:30:34.535",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060408,1773088234545,-493.26,0.00019817,2,"2026-03-09T20:30:34.545",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060409,1773088234554,-493.26,0.00019817,2,"2026-03-09T20:30:34.554",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060410,1773088234564,-923.52,0.00019817,2,"2026-03-09T20:30:34.564",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060411,1773088234573,-1919.73590611,0.00019829,2,"2026-03-09T20:30:34.573",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060412,1773088234582,-1000.0,0.00019831,2,"2026-03-09T20:30:34.582",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060413,1773088234591,-250.0,0.00019837,2,"2026-03-09T20:30:34.591",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060414,1773088234601,-498.0,0.00019837,2,"2026-03-09T20:30:34.601",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060415,1773088234610,-500.0,0.00019837,2,"2026-03-09T20:30:34.610",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060416,1773088234619,-500.0,0.00019837,2,"2026-03-09T20:30:34.619",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060417,1773088234628,-500.0,0.00019837,2,"2026-03-09T20:30:34.628",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060418,1773088234638,-500.0,0.00019837,2,"2026-03-09T20:30:34.638",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060419,1773088234647,-200.0,0.0001984,2,"2026-03-09T20:30:34.647",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060420,1773088234657,-1919.73590611,0.00019843,2,"2026-03-09T20:30:34.657",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060421,1773088234668,-150.0,0.00019844,2,"2026-03-09T20:30:34.668",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060422,1773088234678,-1000.0,0.00019851,2,"2026-03-09T20:30:34.678",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060423,1773088234687,-1000.0,0.00019852,2,"2026-03-09T20:30:34.687",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060424,1773088234697,-1919.73590611,0.00019857,2,"2026-03-09T20:30:34.697",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060425,1773088234707,-1000.0,0.0001986,2,"2026-03-09T20:30:34.707",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060426,1773088234717,-179.9875646,0.0001986,2,"2026-03-09T20:30:34.717",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060427,1773088234726,-1000.0,0.00019861,2,"2026-03-09T20:30:34.726",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060428,1773088234737,-1000.0,0.00019871,2,"2026-03-09T20:30:34.737",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060429,1773088234747,-1919.73590611,0.00019871,2,"2026-03-09T20:30:34.747",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060430,1773088234758,-1000.0,0.00019875,2,"2026-03-09T20:30:34.758",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060431,1773088234773,-250.0,0.00019883,2,"2026-03-09T20:30:34.773",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060432,1773088234782,-1919.73590611,0.00019886,2,"2026-03-09T20:30:34.782",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060433,1773088234791,-2807.676,0.00019891,2,"2026-03-09T20:30:34.791",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060434,1773088234801,-171.255,0.00019891,2,"2026-03-09T20:30:34.801",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060435,1773088234811,-498.0,0.00019892,2,"2026-03-09T20:30:34.811",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060436,1773088234821,-500.0,0.00019892,2,"2026-03-09T20:30:34.821",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060437,1773088234831,-500.0,0.00019892,2,"2026-03-09T20:30:34.831",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060438,1773088234842,-500.0,0.00019892,2,"2026-03-09T20:30:34.842",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060439,1773088234854,-500.0,0.00019898,2,"2026-03-09T20:30:34.854",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060440,1773088234863,-500.0,0.00019898,2,"2026-03-09T20:30:34.863",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060441,1773088234873,-500.0,0.00019898,2,"2026-03-09T20:30:34.873",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060442,1773088234882,-500.0,0.00019899,2,"2026-03-09T20:30:34.882",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060443,1773088234893,-500.0,0.00019899,2,"2026-03-09T20:30:34.893",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060444,1773088234902,-5800.0,0.000199,2,"2026-03-09T20:30:34.902",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060445,1773088234912,-3808.72959848,0.000199,2,"2026-03-09T20:30:34.912",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060446,1773088234923,-5000.0,0.000199,2,"2026-03-09T20:30:34.923",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060447,1773088234932,-150.0,0.000199,2,"2026-03-09T20:30:34.932",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060448,1773088234941,-1919.73590611,0.000199,2,"2026-03-09T20:30:34.941",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060449,1773088234951,-3048.0,0.000199,2,"2026-03-09T20:30:34.951",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060450,1773088234961,-1000.0,0.00019903,2,"2026-03-09T20:30:34.961",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060451,1773088234971,-250.0,0.00019926,2,"2026-03-09T20:30:34.971",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060452,1773088234981,-151.0,0.00019935,2,"2026-03-09T20:30:34.981",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060453,1773088234990,-168.0,0.00019941,2,"2026-03-09T20:30:34.990",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060454,1773088235000,-498.0,0.00019947,2,"2026-03-09T20:30:35.000",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060455,1773088235009,-500.0,0.00019947,2,"2026-03-09T20:30:35.009",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060456,1773088235018,-500.0,0.00019947,2,"2026-03-09T20:30:35.018",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060457,1773088235028,-323.95112934,0.00019947,2,"2026-03-09T20:30:35.028",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060458,1773088235038,-250.0,0.0001995,2,"2026-03-09T20:30:35.038",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060459,1773088235048,-150.0,0.00019958,2,"2026-03-09T20:30:35.048",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060460,1773088235057,-1000.0,0.00019959,2,"2026-03-09T20:30:35.057",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060461,1773088235067,-1000.0,0.00019959,2,"2026-03-09T20:30:35.067",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060462,1773088235077,-250.0,0.00019963,2,"2026-03-09T20:30:35.077",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060463,1773088235086,-151.0,0.00019967,2,"2026-03-09T20:30:35.086",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060464,1773088235106,-500.0,0.00019973,2,"2026-03-09T20:30:35.106",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060465,1773088235116,-1000.0,0.00019984,2,"2026-03-09T20:30:35.116",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060466,1773088235126,-1000.0,0.00019988,2,"2026-03-09T20:30:35.126",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060467,1773088235137,-7495.1630728,0.00019994,2,"2026-03-09T20:30:35.137",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060468,1773088235148,-3028.8705256,0.00019994,2,"2026-03-09T20:30:35.148",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060469,1773088235158,-7136.5934787,0.00019994,2,"2026-03-09T20:30:35.158",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060470,1773088235168,-151.0,0.00019997,2,"2026-03-09T20:30:35.168",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060471,1773088235179,-1000.0,0.00019997,2,"2026-03-09T20:30:35.179",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060472,1773088235189,-500.0,0.00019998,2,"2026-03-09T20:30:35.189",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060473,1773088235199,-300.0,0.00019999,2,"2026-03-09T20:30:35.199",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060474,1773088235209,-3823.62,0.00019999,2,"2026-03-09T20:30:35.209",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060475,1773088235218,-3823.62,0.00019999,2,"2026-03-09T20:30:35.218",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060476,1773088235228,-3823.62,0.00019999,2,"2026-03-09T20:30:35.228",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060477,1773088235238,-3823.62,0.00019999,2,"2026-03-09T20:30:35.238",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060478,1773088235247,-3823.62,0.00019999,2,"2026-03-09T20:30:35.247",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060479,1773088235257,-3823.62,0.00019999,2,"2026-03-09T20:30:35.257",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060480,1773088235267,-3823.62,0.00019999,2,"2026-03-09T20:30:35.267",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060481,1773088235277,-3823.62,0.00019999,2,"2026-03-09T20:30:35.277",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060482,1773088235286,-3823.62,0.00019999,2,"2026-03-09T20:30:35.286",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060483,1773088235296,-3823.62,0.00019999,2,"2026-03-09T20:30:35.296",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060484,1773088235306,-3823.62,0.00019999,2,"2026-03-09T20:30:35.306",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060485,1773088235316,-3823.62,0.00019999,2,"2026-03-09T20:30:35.316",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060486,1773088235326,-687.56612713,0.00019999,2,"2026-03-09T20:30:35.326",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060487,1773088235342,-3136.05387287,0.00019999,2,"2026-03-09T20:30:35.342",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060488,1773088235352,-3823.62,0.00019999,2,"2026-03-09T20:30:35.352",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060489,1773088235361,-3823.62,0.00019999,2,"2026-03-09T20:30:35.361",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060490,1773088235371,-3823.62,0.00019999,2,"2026-03-09T20:30:35.371",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060491,1773088235381,-194.91925714,0.00019999,2,"2026-03-09T20:30:35.381",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060492,1773088235397,-1943.01182523,0.00019999,2,"2026-03-09T20:30:35.397",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060497,1773088237825,-502.0,0.00017,2,"2026-03-09T20:30:37.825",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060498,1773088237838,-151.67524627,0.0001949,2,"2026-03-09T20:30:37.838",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060499,1773088237851,-151.67524621,0.00019549,2,"2026-03-09T20:30:37.851",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060500,1773088237863,-1685.68891763,0.00019999,2,"2026-03-09T20:30:37.863",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060501,1773088237875,-3823.62,0.00019999,2,"2026-03-09T20:30:37.875",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060502,1773088237885,-3823.62,0.00019999,2,"2026-03-09T20:30:37.885",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060503,1773088237895,-3823.62,0.00019999,2,"2026-03-09T20:30:37.895",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060514,1773088237907,-3823.64,0.00019999,2,"2026-03-09T20:30:37.907",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060521,1773088238235,-51214.4605899,0.00019999,2,"2026-03-09T20:30:38.235",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060524,1773088238247,-490.73698822,0.00019999,2,"2026-03-09T20:30:38.247",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060526,1773088238258,-3239.94984,0.00019999,2,"2026-03-09T20:30:38.258",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060528,1773088238269,-1553.52,0.00019999,2,"2026-03-09T20:30:38.269",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060533,1773088238301,-16786.47801248,0.00019999,2,"2026-03-09T20:30:38.301",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060535,1773088238310,-11369.8518749,0.00019999,2,"2026-03-09T20:30:38.310",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060537,1773088238319,-500.0,0.00019999,2,"2026-03-09T20:30:38.319",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060539,1773088238329,-457.69073336,0.00019999,2,"2026-03-09T20:30:38.329",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060540,1773088238338,-500.0,0.00019999,2,"2026-03-09T20:30:38.338",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060541,1773088238347,-500.0,0.00019999,2,"2026-03-09T20:30:38.347",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060542,1773088238356,-445.10711154,0.00019999,2,"2026-03-09T20:30:38.356",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060543,1773088238365,-500.0,0.00019999,2,"2026-03-09T20:30:38.365",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060544,1773088238374,-500.0,0.00019999,2,"2026-03-09T20:30:38.374",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060545,1773088238383,-257.93235635,0.00019999,2,"2026-03-09T20:30:38.383",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060546,1773088238392,-500.0,0.00019999,2,"2026-03-09T20:30:38.392",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060547,1773088238401,-462.33752075,0.00019999,2,"2026-03-09T20:30:38.401",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060548,1773088238411,-3803.0,0.0002,2,"2026-03-09T20:30:38.411",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060549,1773088238420,-150.0,0.0002,2,"2026-03-09T20:30:38.420",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060550,1773088238429,-30267.6023905,0.0002,2,"2026-03-09T20:30:38.429",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060551,1773088238441,-58498.18348875,0.0002,2,"2026-03-09T20:30:38.441",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060552,1773088238463,-1159.41324796,0.0002,2,"2026-03-09T20:30:38.463",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060553,1773088238490,-568.29265072,0.0002,2,"2026-03-09T20:30:38.490",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060558,1773088240046,-508.73271033,0.0002,2,"2026-03-09T20:30:40.046",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060559,1773088240057,-1063.79715376,0.0002,2,"2026-03-09T20:30:40.057",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060560,1773088240103,-3685.0,0.0002,2,"2026-03-09T20:30:40.103",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060561,1773088240266,-253764.13347106,0.0002,2,"2026-03-09T20:30:40.266",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060562,1773088240322,-18978.38954278,0.0002,2,"2026-03-09T20:30:40.322",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060563,1773088240331,-45619.88762385,0.0002,2,"2026-03-09T20:30:40.331",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060564,1773088240341,-257867.37731198,0.0002,2,"2026-03-09T20:30:40.341",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060565,1773088240378,-505.0,0.0002,2,"2026-03-09T20:30:40.378",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060566,1773088240596,-4756.99305219,0.0002,2,"2026-03-09T20:30:40.596",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060588,1773088243125,-151.67524621,0.00019607,2,"2026-03-09T20:30:43.125",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060589,1773088243135,-17908.80162042,0.0002,2,"2026-03-09T20:30:43.135",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060598,1773088245870,-901.02194828,0.0002,2,"2026-03-09T20:30:45.870",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060599,1773088245881,-646.0500007,0.0002,2,"2026-03-09T20:30:45.881",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060602,1773088246012,-611.6673398,0.0002,2,"2026-03-09T20:30:46.012",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060603,1773088246035,-2000.0,0.0002,2,"2026-03-09T20:30:46.035",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060606,1773088469996,157.79,9.356e-05,2,"2026-03-09T20:34:29.996",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060607,1773088470197,157.79,0.00011228,2,"2026-03-09T20:34:30.197",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060608,1773088470431,157.79,0.00013099,2,"2026-03-09T20:34:30.431",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060609,1773088678806,177.95,0.00014,2,"2026-03-09T20:37:58.806",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060610,1773088872232,3756.0,0.000149,5,"2026-03-09T20:41:12.232",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060611,1773088930434,500.0,0.0001497,2,"2026-03-09T20:42:10.434",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060612,1773088931774,500.0,0.0001497,2,"2026-03-09T20:42:11.774",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060613,1773088931967,500.0,0.0001497,2,"2026-03-09T20:42:11.967",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060614,1773088932289,500.0,0.0001497,2,"2026-03-09T20:42:12.289",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060615,1773088933012,500.0,0.0001497,2,"2026-03-09T20:42:13.012",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060616,1773088933621,500.0,0.0001497,2,"2026-03-09T20:42:13.621",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060617,1773088934216,500.0,0.0001497,2,"2026-03-09T20:42:14.216",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060618,1773088934564,200.0,0.0001497,2,"2026-03-09T20:42:14.564",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060619,1773088935343,500.0,0.0001497,2,"2026-03-09T20:42:15.343",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060620,1773088935949,500.0,0.0001497,2,"2026-03-09T20:42:15.949",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060621,1773088936569,500.0,0.0001497,2,"2026-03-09T20:42:16.569",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060622,1773088937172,500.0,0.0001497,2,"2026-03-09T20:42:17.172",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060623,1773088937974,366.06,0.0001497,2,"2026-03-09T20:42:17.974",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060624,1773088937999,133.94,0.0001497,2,"2026-03-09T20:42:17.999",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060625,1773088938553,500.0,0.0001497,2,"2026-03-09T20:42:18.553",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060626,1773088939150,500.0,0.0001497,2,"2026-03-09T20:42:19.150",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060627,1773088939739,500.0,0.0001497,2,"2026-03-09T20:42:19.739",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060628,1773088939826,151.0,0.0001497,2,"2026-03-09T20:42:19.826",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060629,1773088940369,500.0,0.0001497,2,"2026-03-09T20:42:20.369",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060630,1773088940428,151.0,0.0001497,2,"2026-03-09T20:42:20.428",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060631,1773088941027,151.0,0.0001497,2,"2026-03-09T20:42:21.027",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060632,1773088941643,151.0,0.0001497,2,"2026-03-09T20:42:21.643",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060633,1773088942581,151.0,0.0001497,2,"2026-03-09T20:42:22.581",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060634,1773088942796,151.0,0.0001497,2,"2026-03-09T20:42:22.796",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060635,1773088943396,151.0,0.0001497,2,"2026-03-09T20:42:23.396",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060636,1773088944032,192.51129899,0.0001497,2,"2026-03-09T20:42:24.032",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060637,1773088944710,151.0,0.0001497,2,"2026-03-09T20:42:24.710",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060638,1773088945302,151.0,0.0001497,2,"2026-03-09T20:42:25.302",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060639,1773088945941,151.0,0.0001497,2,"2026-03-09T20:42:25.941",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060640,1773088946535,151.0,0.0001497,2,"2026-03-09T20:42:26.535",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060641,1773088947153,151.0,0.0001497,2,"2026-03-09T20:42:27.153",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060642,1773088947752,151.0,0.0001497,2,"2026-03-09T20:42:27.752",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060643,1773088961395,2287.495079,0.00014895,2,"2026-03-09T20:42:41.395",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060644,1773089069224,439.86,0.00014,7,"2026-03-09T20:44:29.224",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060645,1773089073543,200.0,0.000149,2,"2026-03-09T20:44:33.543",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060679,1773089216263,200.0,0.000149,2,"2026-03-09T20:46:56.263",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060680,1773089231278,500.0,0.0001497,2,"2026-03-09T20:47:11.278",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060681,1773089231441,229.55416592,0.0001497,2,"2026-03-09T20:47:11.441",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060682,1773089235569,200.0,0.0001497,2,"2026-03-09T20:47:15.569",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060683,1773089236431,165.25044418,0.000149,2,"2026-03-09T20:47:16.431",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060684,1773089238799,500.0,0.0001497,2,"2026-03-09T20:47:18.799",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060685,1773089239370,151.0,0.0001497,2,"2026-03-09T20:47:19.370",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060686,1773089239683,500.0,0.0001497,2,"2026-03-09T20:47:19.683",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060687,1773089239964,151.0,0.0001497,2,"2026-03-09T20:47:19.964",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060688,1773089240279,186.39901191,0.0001497,2,"2026-03-09T20:47:20.279",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060689,1773089240305,313.60098809,0.0001497,2,"2026-03-09T20:47:20.305",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060690,1773089240572,151.0,0.0001497,2,"2026-03-09T20:47:20.572",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060691,1773089240864,500.0,0.0001497,2,"2026-03-09T20:47:20.864",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060692,1773089242120,151.0,0.0001497,2,"2026-03-09T20:47:22.120",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060693,1773089242185,500.0,0.0001497,2,"2026-03-09T20:47:22.185",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060694,1773089242293,151.0,0.0001497,2,"2026-03-09T20:47:22.293",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060695,1773089242427,151.0,0.0001497,2,"2026-03-09T20:47:22.427",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060696,1773089242964,151.0,0.0001497,2,"2026-03-09T20:47:22.964",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060697,1773089243744,151.0,0.0001497,2,"2026-03-09T20:47:23.744",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060698,1773089244353,151.0,0.0001497,2,"2026-03-09T20:47:24.353",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060699,1773089244959,151.0,0.0001497,2,"2026-03-09T20:47:24.959",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060700,1773089288251,2325.872557,7.945e-05,2,"2026-03-09T20:48:08.251",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060702,1773089327699,197.13285115,0.0001,2,"2026-03-09T20:48:47.699",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060738,1773089432251,-158.0,0.0001497,2,"2026-03-09T20:50:32.251",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060740,1773089432261,-500.0,0.0001497,2,"2026-03-09T20:50:32.261",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060741,1773089432270,-20.45,0.0001497,2,"2026-03-09T20:50:32.270",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060742,1773089432281,-229.55,0.0001497,2,"2026-03-09T20:50:32.281",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060743,1773089432291,-157.79,0.0001497,2,"2026-03-09T20:50:32.291",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060744,1773089432300,-600.0,0.00014972,2,"2026-03-09T20:50:32.300",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060745,1773089432309,-500.0,0.00014977,2,"2026-03-09T20:50:32.309",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060746,1773089432318,-418.238901,0.00014977,2,"2026-03-09T20:50:32.318",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060747,1773089432327,-250.0,0.00015,2,"2026-03-09T20:50:32.327",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060748,1773089432337,-14.421099,0.00015001,2,"2026-03-09T20:50:32.337",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060749,1773089432373,-235.578901,0.00015001,2,"2026-03-09T20:50:32.373",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060750,1773089432383,-397.51447815,0.00015092,2,"2026-03-09T20:50:32.383",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060751,1773089432394,-202.48552185,0.00015092,2,"2026-03-09T20:50:32.394",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060752,1773089432404,-200.0,0.00015518,2,"2026-03-09T20:50:32.404",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060753,1773089432413,-300.0,0.00015642,2,"2026-03-09T20:50:32.413",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060754,1773089432423,-300.0,0.00015642,2,"2026-03-09T20:50:32.423",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060755,1773089432432,-1200.0,0.00015642,2,"2026-03-09T20:50:32.432",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060756,1773089432442,-182.94091312,0.00015642,2,"2026-03-09T20:50:32.442",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060757,1773089432453,-117.05908688,0.00015642,2,"2026-03-09T20:50:32.453",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060758,1773089432462,-150.0,0.00015643,7,"2026-03-09T20:50:32.462",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060759,1773089432471,-661.57779,0.00015643,7,"2026-03-09T20:50:32.471",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060760,1773089432480,-933.66632712,0.00015643,7,"2026-03-09T20:50:32.480",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060761,1773089432492,-239.48925388,0.00015643,7,"2026-03-09T20:50:32.492",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060762,1773089432501,-1684.733371,0.00015643,7,"2026-03-09T20:50:32.501",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060763,1773089432511,-2196.311162,0.00015643,7,"2026-03-09T20:50:32.511",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060764,1773089432520,-2707.888952,0.00015643,7,"2026-03-09T20:50:32.520",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060765,1773089432529,-3219.466743,0.00015643,7,"2026-03-09T20:50:32.529",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060766,1773089432539,-3731.044533,0.00015643,7,"2026-03-09T20:50:32.539",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060767,1773089432548,-2071.66598512,0.00015643,7,"2026-03-09T20:50:32.548",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060768,1773089432559,-2170.95633888,0.00015643,7,"2026-03-09T20:50:32.559",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060769,1773089432569,-4754.200114,0.00015643,7,"2026-03-09T20:50:32.569",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060770,1773089432579,-434.48019392,0.00015779,2,"2026-03-09T20:50:32.579",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060771,1773089432588,-200.0,0.00015844,2,"2026-03-09T20:50:32.588",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060772,1773089432598,-1000.0,0.00016424,2,"2026-03-09T20:50:32.598",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060773,1773089432607,-11145.909352,0.00016425,7,"2026-03-09T20:50:32.607",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060774,1773089432617,-415.1070999,0.00016457,2,"2026-03-09T20:50:32.617",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060775,1773089432626,-250.0,0.00016467,2,"2026-03-09T20:50:32.626",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060776,1773089432636,-179.49839145,0.00016467,2,"2026-03-09T20:50:32.636",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060777,1773089432645,-2500.0,0.00016467,2,"2026-03-09T20:50:32.645",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060778,1773089432654,-2500.0,0.00016467,2,"2026-03-09T20:50:32.654",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060779,1773089432664,-2500.0,0.00016467,2,"2026-03-09T20:50:32.664",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060780,1773089432673,-2500.0,0.00016467,2,"2026-03-09T20:50:32.673",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060781,1773089432683,-533.9384128,0.00016467,2,"2026-03-09T20:50:32.683",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060782,1773089432692,-500.0,0.00016467,2,"2026-03-09T20:50:32.692",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060783,1773089432701,-195.0,0.00016467,2,"2026-03-09T20:50:32.701",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060784,1773089432711,-195.0,0.00016467,2,"2026-03-09T20:50:32.711",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060785,1773089432721,-195.0,0.00016467,2,"2026-03-09T20:50:32.721",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060786,1773089432730,-195.0,0.00016467,2,"2026-03-09T20:50:32.730",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060787,1773089432739,-600.0,0.00016467,2,"2026-03-09T20:50:32.739",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060788,1773089432748,-300.0,0.00016467,2,"2026-03-09T20:50:32.748",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060789,1773089432758,-500.0,0.000165,2,"2026-03-09T20:50:32.758",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060790,1773089432767,-500.0,0.000165,2,"2026-03-09T20:50:32.767",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060791,1773089432776,-152.0,0.0001669,3,"2026-03-09T20:50:32.776",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060792,1773089432786,-166.66,0.00016698,2,"2026-03-09T20:50:32.786",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060793,1773089432796,-510.0,0.00016768,2,"2026-03-09T20:50:32.796",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060794,1773089432805,-157.79,0.00016842,2,"2026-03-09T20:50:32.805",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060795,1773089432814,-503.0,0.00017,2,"2026-03-09T20:50:32.814",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060796,1773089432824,-1000.0,0.00017048,2,"2026-03-09T20:50:32.824",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060797,1773089432834,-1000.0,0.00017048,2,"2026-03-09T20:50:32.834",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060798,1773089432843,-166.66,0.00017049,2,"2026-03-09T20:50:32.843",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060799,1773089432853,-420.0,0.00017108,2,"2026-03-09T20:50:32.853",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060800,1773089432863,-203.0,0.00017194,2,"2026-03-09T20:50:32.863",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060801,1773089432873,-150.0,0.00017247,2,"2026-03-09T20:50:32.873",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060802,1773089432883,-3924.85,0.00017363,2,"2026-03-09T20:50:32.883",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060803,1773089432892,-166.66,0.00017401,2,"2026-03-09T20:50:32.892",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060804,1773089432903,-2765.59,0.00017417,2,"2026-03-09T20:50:32.903",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060805,1773089432912,-158.0,0.0001755,3,"2026-03-09T20:50:32.912",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060806,1773089432921,-787.80347915,0.00017596,2,"2026-03-09T20:50:32.921",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060807,1773089432931,-152.0,0.00017735,4,"2026-03-09T20:50:32.931",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060808,1773089432941,-166.66,0.00017752,2,"2026-03-09T20:50:32.941",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060809,1773089432950,-314.0,0.00017972,2,"2026-03-09T20:50:32.950",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060810,1773089432960,-3863.915242,0.00017989,7,"2026-03-09T20:50:32.960",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060811,1773089432970,-166.66,0.00018022,2,"2026-03-09T20:50:32.970",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060812,1773089432980,-166.66,0.00018104,2,"2026-03-09T20:50:32.980",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060813,1773089432990,-511.0,0.00018164,2,"2026-03-09T20:50:32.990",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060814,1773089432999,-500.0,0.00018164,2,"2026-03-09T20:50:32.999",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060815,1773089433008,-1000.0,0.00018211,2,"2026-03-09T20:50:33.008",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060816,1773089433018,-286.12,0.00018254,2,"2026-03-09T20:50:33.018",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060817,1773089433028,-500.0,0.00018266,2,"2026-03-09T20:50:33.028",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060818,1773089433037,-2765.59,0.00018288,2,"2026-03-09T20:50:33.037",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060819,1773089433047,-500.0,0.00018356,7,"2026-03-09T20:50:33.047",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060820,1773089433056,-500.0,0.00018356,7,"2026-03-09T20:50:33.056",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060821,1773089433066,-500.0,0.00018356,7,"2026-03-09T20:50:33.066",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060822,1773089433076,-500.0,0.00018367,2,"2026-03-09T20:50:33.076",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060823,1773089433090,-500.0,0.00018367,2,"2026-03-09T20:50:33.090",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060824,1773089433100,-2000.0,0.00018367,2,"2026-03-09T20:50:33.100",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060825,1773089433109,-166.66,0.00018455,2,"2026-03-09T20:50:33.109",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060826,1773089433119,-587.0,0.00018711,2,"2026-03-09T20:50:33.119",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060827,1773089433130,-157.79,0.00018713,2,"2026-03-09T20:50:33.130",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060828,1773089433139,-166.66,0.00018766,2,"2026-03-09T20:50:33.139",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060829,1773089433149,-200.0,0.00018774,2,"2026-03-09T20:50:33.149",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060830,1773089433159,-152.0,0.00018779,5,"2026-03-09T20:50:33.159",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060831,1773089433168,-200.0,0.00018893,2,"2026-03-09T20:50:33.168",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060832,1773089433178,-503.0,0.00018909,3,"2026-03-09T20:50:33.178",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060833,1773089433188,-1000.0,0.00018999,2,"2026-03-09T20:50:33.188",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060834,1773089433197,-1896.48987267,0.00018999,2,"2026-03-09T20:50:33.197",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060835,1773089433206,-250.0,0.00018999,2,"2026-03-09T20:50:33.206",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060836,1773089433216,-1613.02701518,0.00018999,2,"2026-03-09T20:50:33.216",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060837,1773089433225,-174.61919141,0.00018999,2,"2026-03-09T20:50:33.225",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060838,1773089433235,-1552.28,0.00019007,2,"2026-03-09T20:50:33.235",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060839,1773089433244,-847.0,0.0001904,2,"2026-03-09T20:50:33.244",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060840,1773089433253,-3109.13,0.00019106,2,"2026-03-09T20:50:33.253",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060841,1773089433263,-2765.59,0.00019159,2,"2026-03-09T20:50:33.263",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060842,1773089433273,-1000.0,0.00019178,2,"2026-03-09T20:50:33.273",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060843,1773089433282,-5318.74,0.00019339,2,"2026-03-09T20:50:33.282",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060844,1773089433291,-150.99,0.00019339,2,"2026-03-09T20:50:33.291",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060845,1773089433300,-160.24329577,0.00019425,2,"2026-03-09T20:50:33.300",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060846,1773089433309,-500.0,0.00019452,7,"2026-03-09T20:50:33.309",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060847,1773089433318,-500.0,0.00019452,7,"2026-03-09T20:50:33.318",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060848,1773089433329,-1000.0,0.00019452,2,"2026-03-09T20:50:33.329",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060849,1773089433338,-153.01021088,0.000195,3,"2026-03-09T20:50:33.338",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060850,1773089433348,-1642.39446644,0.000195,2,"2026-03-09T20:50:33.348",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060851,1773089433358,-166.66,0.00019509,2,"2026-03-09T20:50:33.358",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060852,1773089433368,-1000.0,0.00019547,2,"2026-03-09T20:50:33.368",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060853,1773089433377,-181.08010149,0.00019547,2,"2026-03-09T20:50:33.377",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060854,1773089433390,-864.76525023,0.000196,2,"2026-03-09T20:50:33.390",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060855,1773089433400,-1000.0,0.000196,2,"2026-03-09T20:50:33.400",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060856,1773089433410,-3756.46189792,0.000196,2,"2026-03-09T20:50:33.410",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060857,1773089433427,-981.47839901,0.000196,2,"2026-03-09T20:50:33.427",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060858,1773089433440,-16860.67670307,0.000196,2,"2026-03-09T20:50:33.440",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060859,1773089433450,-3611.3144,0.000196,2,"2026-03-09T20:50:33.450",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060860,1773089433459,-1177.8432,0.000196,2,"2026-03-09T20:50:33.459",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060861,1773089433468,-322.0,0.00019661,2,"2026-03-09T20:50:33.468",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060862,1773089433483,-500.0,0.00019673,2,"2026-03-09T20:50:33.483",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060863,1773089433492,-150.0,0.00019673,2,"2026-03-09T20:50:33.492",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060864,1773089433501,-150.0,0.00019673,2,"2026-03-09T20:50:33.501",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060865,1773089433511,-150.0,0.00019673,2,"2026-03-09T20:50:33.511",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060866,1773089433520,-500.0,0.00019673,2,"2026-03-09T20:50:33.520",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060867,1773089433529,-150.0,0.00019673,2,"2026-03-09T20:50:33.529",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060868,1773089433539,-150.0,0.00019673,2,"2026-03-09T20:50:33.539",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060869,1773089433548,-150.0,0.00019673,2,"2026-03-09T20:50:33.548",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060870,1773089433557,-500.0,0.00019673,2,"2026-03-09T20:50:33.557",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060871,1773089433566,-150.0,0.00019673,2,"2026-03-09T20:50:33.566",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060872,1773089433575,-150.0,0.00019673,2,"2026-03-09T20:50:33.575",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060873,1773089433584,-500.0,0.00019673,2,"2026-03-09T20:50:33.584",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060874,1773089433594,-500.0,0.00019673,2,"2026-03-09T20:50:33.594",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060875,1773089433603,-492.0,0.00019673,2,"2026-03-09T20:50:33.603",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060876,1773089433613,-150.0,0.00019673,2,"2026-03-09T20:50:33.613",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060877,1773089433623,-150.0,0.00019673,2,"2026-03-09T20:50:33.623",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060878,1773089433632,-153.91,0.00019673,2,"2026-03-09T20:50:33.632",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060879,1773089433641,-150.0,0.00019673,2,"2026-03-09T20:50:33.641",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060880,1773089433652,-2091.0,0.0001968,2,"2026-03-09T20:50:33.652",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060881,1773089433661,-1618.607479,0.00019696,2,"2026-03-09T20:50:33.661",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060882,1773089433670,-2500.0,0.00019699,2,"2026-03-09T20:50:33.670",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060883,1773089433680,-2000.0,0.000197,2,"2026-03-09T20:50:33.680",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060884,1773089433690,-1618.60747896,0.00019719,2,"2026-03-09T20:50:33.690",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060885,1773089433700,-160.0,0.00019719,2,"2026-03-09T20:50:33.700",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060886,1773089433709,-172.87392778,0.00019719,2,"2026-03-09T20:50:33.709",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060887,1773089433718,-1000.0,0.00019725,2,"2026-03-09T20:50:33.718",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060888,1773089433727,-1000.0,0.00019726,2,"2026-03-09T20:50:33.727",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060889,1773089433737,-500.0,0.00019728,2,"2026-03-09T20:50:33.737",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060890,1773089433746,-150.0,0.00019728,2,"2026-03-09T20:50:33.746",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060891,1773089433756,-150.0,0.00019728,2,"2026-03-09T20:50:33.756",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060892,1773089433765,-150.0,0.00019728,2,"2026-03-09T20:50:33.765",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060893,1773089433774,-500.0,0.00019728,2,"2026-03-09T20:50:33.774",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060894,1773089433784,-150.0,0.00019728,2,"2026-03-09T20:50:33.784",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060895,1773089433793,-150.0,0.00019728,2,"2026-03-09T20:50:33.793",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060896,1773089433803,-500.0,0.00019728,2,"2026-03-09T20:50:33.803",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060897,1773089433812,-150.0,0.00019728,2,"2026-03-09T20:50:33.812",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060898,1773089433821,-150.0,0.00019728,2,"2026-03-09T20:50:33.821",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060899,1773089433831,-500.0,0.00019728,2,"2026-03-09T20:50:33.831",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060900,1773089433840,-500.0,0.00019728,2,"2026-03-09T20:50:33.840",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060901,1773089433849,-492.0,0.00019728,2,"2026-03-09T20:50:33.849",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060902,1773089433859,-150.0,0.00019728,2,"2026-03-09T20:50:33.859",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060903,1773089433868,-150.0,0.00019728,2,"2026-03-09T20:50:33.868",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060904,1773089433877,-150.0,0.00019728,2,"2026-03-09T20:50:33.877",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060905,1773089433886,-1618.60747896,0.00019741,2,"2026-03-09T20:50:33.886",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060906,1773089433896,-1618.60747896,0.00019764,2,"2026-03-09T20:50:33.896",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060907,1773089433905,-378.76476108,0.00019781,2,"2026-03-09T20:50:33.905",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060908,1773089433914,-500.0,0.00019783,2,"2026-03-09T20:50:33.914",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060909,1773089433924,-200.0,0.00019783,2,"2026-03-09T20:50:33.924",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060910,1773089433933,-200.0,0.00019783,2,"2026-03-09T20:50:33.933",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060911,1773089433942,-150.0,0.00019783,2,"2026-03-09T20:50:33.942",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060912,1773089433951,-500.0,0.00019783,2,"2026-03-09T20:50:33.951",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060913,1773089433961,-150.0,0.00019783,2,"2026-03-09T20:50:33.961",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060914,1773089433970,-500.0,0.00019783,2,"2026-03-09T20:50:33.970",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060915,1773089433980,-150.0,0.00019783,2,"2026-03-09T20:50:33.980",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060916,1773089433989,-200.0,0.00019783,2,"2026-03-09T20:50:33.989",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060917,1773089433998,-500.0,0.00019783,2,"2026-03-09T20:50:33.998",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060918,1773089434007,-517.0,0.00019783,2,"2026-03-09T20:50:34.007",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060919,1773089434016,-492.0,0.00019783,2,"2026-03-09T20:50:34.016",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060920,1773089434026,-200.0,0.00019783,2,"2026-03-09T20:50:34.026",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060921,1773089434035,-150.0,0.00019783,2,"2026-03-09T20:50:34.035",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060922,1773089434045,-162.24821319,0.00019783,2,"2026-03-09T20:50:34.045",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060923,1773089434054,-1618.60747896,0.00019787,2,"2026-03-09T20:50:34.054",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060924,1773089434064,-253.67,0.00019798,2,"2026-03-09T20:50:34.064",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060925,1773089434073,-500.0,0.00019798,2,"2026-03-09T20:50:34.073",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060926,1773089434083,-46409.56794955,0.00019799,2,"2026-03-09T20:50:34.083",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060927,1773089434098,-15884.88568805,0.00019799,2,"2026-03-09T20:50:34.098",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060931,1773089437918,-334.615,0.00019239,2,"2026-03-09T20:50:37.918",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060932,1773089438215,-532.965,0.00019239,2,"2026-03-09T20:50:38.215",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060933,1773089438244,-9.46464904,0.00019673,2,"2026-03-09T20:50:38.244",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060935,1773089438266,-490.53535096,0.00019673,2,"2026-03-09T20:50:38.266",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060936,1773089438275,-200.0,0.00019673,2,"2026-03-09T20:50:38.275",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060937,1773089438285,-23.18112101,0.00019673,2,"2026-03-09T20:50:38.285",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060938,1773089438306,-476.81887899,0.00019673,2,"2026-03-09T20:50:38.306",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060940,1773089438317,-500.0,0.00019728,2,"2026-03-09T20:50:38.317",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060941,1773089438326,-500.0,0.00019783,2,"2026-03-09T20:50:38.326",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060943,1773089438335,-2523.181121,0.00019799,2,"2026-03-09T20:50:38.335",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060945,1773089438346,-15711.9937414,0.00019799,2,"2026-03-09T20:50:38.346",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060947,1773089438357,-4598.0062586,0.000198,2,"2026-03-09T20:50:38.357",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060948,1773089438384,-150.0,0.00019673,2,"2026-03-09T20:50:38.384",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060949,1773089438393,-500.0,0.00019728,2,"2026-03-09T20:50:38.393",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060950,1773089438402,-739.5563097,0.000198,2,"2026-03-09T20:50:38.402",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060951,1773089438426,-1606.43883667,0.000198,2,"2026-03-09T20:50:38.426",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060952,1773089438438,-519.57820263,0.000198,2,"2026-03-09T20:50:38.438",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060953,1773089438454,-36.4303924,0.000198,2,"2026-03-09T20:50:38.454",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060954,1773089438463,-2000.0,0.000198,2,"2026-03-09T20:50:38.463",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060955,1773089438473,-2000.0,0.000198,2,"2026-03-09T20:50:38.473",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060956,1773089438482,-356.16868786,0.00019801,2,"2026-03-09T20:50:38.482",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060957,1773089438491,-322.0,0.00019807,2,"2026-03-09T20:50:38.491",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060958,1773089438500,-1618.60747896,0.00019809,2,"2026-03-09T20:50:38.500",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060959,1773089438509,-152.0,0.00019823,6,"2026-03-09T20:50:38.509",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060960,1773089438519,-1618.60747896,0.00019832,2,"2026-03-09T20:50:38.519",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060961,1773089438528,-150.0,0.00019837,2,"2026-03-09T20:50:38.528",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060962,1773089438538,-512.0,0.00019837,2,"2026-03-09T20:50:38.538",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060963,1773089438547,-180.02858772,0.00019837,2,"2026-03-09T20:50:38.547",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060964,1773089438556,-500.0,0.00019837,2,"2026-03-09T20:50:38.556",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060965,1773089438565,-597.72775305,0.00019855,2,"2026-03-09T20:50:38.565",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060966,1773089440088,-150.0,0.00019239,2,"2026-03-09T20:50:40.088",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060967,1773089440099,-150.0,0.00019673,2,"2026-03-09T20:50:40.099",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060968,1773089440108,-150.0,0.00019673,2,"2026-03-09T20:50:40.108",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060969,1773089440118,-2500.0,0.00019699,2,"2026-03-09T20:50:40.118",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060970,1773089440127,-150.0,0.00019728,2,"2026-03-09T20:50:40.127",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060971,1773089440138,-250.0,0.00019728,2,"2026-03-09T20:50:40.138",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060972,1773089440147,-150.0,0.00019728,2,"2026-03-09T20:50:40.147",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060973,1773089440158,-500.0,0.00019783,2,"2026-03-09T20:50:40.158",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060974,1773089440168,-200.0,0.00019783,2,"2026-03-09T20:50:40.168",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060975,1773089440178,-150.0,0.00019783,2,"2026-03-09T20:50:40.178",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060976,1773089440187,-344.48652071,0.00019794,2,"2026-03-09T20:50:40.187",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060977,1773089440196,-356.85218703,0.00019794,2,"2026-03-09T20:50:40.196",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060978,1773089440206,-282.73497124,0.00019794,2,"2026-03-09T20:50:40.206",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060979,1773089440215,-346.80821095,0.00019794,2,"2026-03-09T20:50:40.215",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060980,1773089440225,-500.0,0.00019794,2,"2026-03-09T20:50:40.225",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060981,1773089440234,-500.0,0.00019794,2,"2026-03-09T20:50:40.234",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060982,1773089440243,-500.0,0.00019794,2,"2026-03-09T20:50:40.243",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060983,1773089440254,-500.0,0.00019794,2,"2026-03-09T20:50:40.254",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060984,1773089440264,-500.0,0.00019794,2,"2026-03-09T20:50:40.264",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060985,1773089440274,-500.0,0.00019794,2,"2026-03-09T20:50:40.274",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060986,1773089440284,-500.0,0.00019794,2,"2026-03-09T20:50:40.284",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060987,1773089440294,-500.0,0.00019794,2,"2026-03-09T20:50:40.294",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060988,1773089440303,-500.0,0.00019794,2,"2026-03-09T20:50:40.303",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060989,1773089440313,-500.0,0.00019794,2,"2026-03-09T20:50:40.313",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060990,1773089440322,-500.0,0.00019794,2,"2026-03-09T20:50:40.322",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060991,1773089440332,-500.0,0.00019794,2,"2026-03-09T20:50:40.332",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060992,1773089440341,-500.0,0.00019794,2,"2026-03-09T20:50:40.341",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060993,1773089440351,-500.0,0.00019794,2,"2026-03-09T20:50:40.351",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060994,1773089440360,-500.0,0.00019794,2,"2026-03-09T20:50:40.360",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060995,1773089440369,-500.0,0.00019794,2,"2026-03-09T20:50:40.369",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060996,1773089440378,-500.0,0.00019794,2,"2026-03-09T20:50:40.378",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060997,1773089440387,-500.0,0.00019794,2,"2026-03-09T20:50:40.387",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060998,1773089440396,-500.0,0.00019794,2,"2026-03-09T20:50:40.396",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408060999,1773089440406,-356.98617621,0.00019794,2,"2026-03-09T20:50:40.406",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061000,1773089440415,-500.0,0.00019794,2,"2026-03-09T20:50:40.415",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061001,1773089440424,-500.0,0.00019837,2,"2026-03-09T20:50:40.424",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061002,1773089440434,-150.0,0.00019837,2,"2026-03-09T20:50:40.434",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061003,1773089440443,-1020.87972591,0.00019855,2,"2026-03-09T20:50:40.443",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061004,1773089440453,-500.0,0.00019856,2,"2026-03-09T20:50:40.453",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061005,1773089440462,-500.0,0.00019856,2,"2026-03-09T20:50:40.462",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061006,1773089440472,-500.0,0.00019856,2,"2026-03-09T20:50:40.472",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061007,1773089440483,-1000.0,0.00019862,2,"2026-03-09T20:50:40.483",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061008,1773089440492,-16833.62292205,0.00019872,2,"2026-03-09T20:50:40.492",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061009,1773089440503,-16833.62292203,0.00019875,2,"2026-03-09T20:50:40.503",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061010,1773089440519,-1618.60747896,0.00019877,2,"2026-03-09T20:50:40.519",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061011,1773089440529,-16833.62292203,0.00019878,2,"2026-03-09T20:50:40.529",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061012,1773089440540,-16833.62292203,0.00019881,2,"2026-03-09T20:50:40.540",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061013,1773089440549,-16833.62292203,0.00019884,2,"2026-03-09T20:50:40.549",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061014,1773089440558,-16833.62292203,0.00019888,2,"2026-03-09T20:50:40.558",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061015,1773089440568,-3472.673,0.00019888,2,"2026-03-09T20:50:40.568",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061016,1773089440577,-170.344,0.00019888,2,"2026-03-09T20:50:40.577",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061017,1773089440590,-16833.62292203,0.00019891,2,"2026-03-09T20:50:40.590",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061018,1773089440601,-500.0,0.00019892,2,"2026-03-09T20:50:40.601",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061019,1773089440611,-500.0,0.00019892,2,"2026-03-09T20:50:40.611",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061020,1773089440620,-205.0,0.00019892,2,"2026-03-09T20:50:40.620",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061021,1773089440630,-16833.62292203,0.00019894,2,"2026-03-09T20:50:40.630",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061023,1773089440641,-16833.62292203,0.00019897,2,"2026-03-09T20:50:40.641",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061024,1773089440650,-500.0,0.00019898,2,"2026-03-09T20:50:40.650",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061025,1773089440660,-500.0,0.00019898,2,"2026-03-09T20:50:40.660",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061026,1773089440669,-5000.0,0.00019898,2,"2026-03-09T20:50:40.669",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061027,1773089440678,-160.43612175,0.00019899,2,"2026-03-09T20:50:40.678",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061028,1773089440688,-160.43612171,0.00019899,2,"2026-03-09T20:50:40.688",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061029,1773089440699,-160.43612171,0.00019899,2,"2026-03-09T20:50:40.699",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061030,1773089440709,-160.43612171,0.000199,2,"2026-03-09T20:50:40.709",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061031,1773089440719,-160.43612171,0.000199,2,"2026-03-09T20:50:40.719",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061032,1773089440730,-160.43612171,0.000199,2,"2026-03-09T20:50:40.730",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061033,1773089440740,-2696.08229643,0.000199,2,"2026-03-09T20:50:40.740",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061034,1773089440752,-13559.0947,0.000199,2,"2026-03-09T20:50:40.752",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061035,1773089440761,-160.43612171,0.000199,2,"2026-03-09T20:50:40.761",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061036,1773089440771,-1618.60747896,0.000199,2,"2026-03-09T20:50:40.771",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061037,1773089440781,-16833.62292203,0.000199,2,"2026-03-09T20:50:40.781",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061038,1773089440791,-1377.97,0.00019902,2,"2026-03-09T20:50:40.791",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061039,1773089440801,-3369.63,0.00019902,2,"2026-03-09T20:50:40.801",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061040,1773089440811,-151.0,0.00019904,2,"2026-03-09T20:50:40.811",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061041,1773089440820,-151.0,0.00019936,2,"2026-03-09T20:50:40.820",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061042,1773089440830,-500.0,0.00019947,2,"2026-03-09T20:50:40.830",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061043,1773089440841,-500.0,0.00019947,2,"2026-03-09T20:50:40.841",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061044,1773089440850,-250.0,0.00019963,2,"2026-03-09T20:50:40.850",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061045,1773089440860,-151.0,0.00019968,2,"2026-03-09T20:50:40.860",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061046,1773089440870,-410.57596059,0.00019972,2,"2026-03-09T20:50:40.870",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061047,1773089440880,-583.27132323,0.00019972,2,"2026-03-09T20:50:40.880",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061048,1773089440891,-500.0,0.00019972,2,"2026-03-09T20:50:40.891",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061049,1773089440900,-500.0,0.00019972,2,"2026-03-09T20:50:40.900",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061050,1773089440911,-418.21219991,0.00019972,2,"2026-03-09T20:50:40.911",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061051,1773089440922,-427.23,0.00019972,2,"2026-03-09T20:50:40.922",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061052,1773089440931,-427.23,0.00019972,2,"2026-03-09T20:50:40.931",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061053,1773089440941,-1000.0,0.00019972,2,"2026-03-09T20:50:40.941",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061054,1773089440950,-500.0,0.00019972,2,"2026-03-09T20:50:40.950",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061055,1773089440959,-500.0,0.00019972,2,"2026-03-09T20:50:40.959",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061056,1773089440969,-500.0,0.00019972,2,"2026-03-09T20:50:40.969",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061057,1773089440979,-500.0,0.00019972,2,"2026-03-09T20:50:40.979",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061058,1773089440991,-500.0,0.00019973,2,"2026-03-09T20:50:40.991",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061059,1773089441000,-500.0,0.00019973,2,"2026-03-09T20:50:41.000",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061060,1773089441009,-500.0,0.00019973,2,"2026-03-09T20:50:41.009",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061061,1773089441018,-501.46144244,0.00019973,2,"2026-03-09T20:50:41.018",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061062,1773089441028,-995.169,0.00019987,2,"2026-03-09T20:50:41.028",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061063,1773089441037,-151.0,0.00019997,2,"2026-03-09T20:50:41.037",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061064,1773089441046,-151.0,0.00019997,2,"2026-03-09T20:50:41.046",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061065,1773089441055,-500.0,0.00019997,2,"2026-03-09T20:50:41.055",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061066,1773089441064,-500.0,0.00019997,2,"2026-03-09T20:50:41.064",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061067,1773089441074,-500.0,0.00019997,2,"2026-03-09T20:50:41.074",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061068,1773089441084,-500.0,0.00019997,2,"2026-03-09T20:50:41.084",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061069,1773089441097,-500.0,0.00019997,2,"2026-03-09T20:50:41.097",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061070,1773089441106,-500.0,0.00019997,2,"2026-03-09T20:50:41.106",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061071,1773089441116,-427.23,0.00019997,2,"2026-03-09T20:50:41.116",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061072,1773089441126,-427.23,0.00019997,2,"2026-03-09T20:50:41.126",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061073,1773089441138,-1000.0,0.00019997,2,"2026-03-09T20:50:41.138",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061074,1773089441147,-1000.0,0.00019997,2,"2026-03-09T20:50:41.147",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061075,1773089441157,-208.58650637,0.00019997,2,"2026-03-09T20:50:41.157",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061076,1773089441171,-500.0,0.00019997,2,"2026-03-09T20:50:41.171",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061077,1773089441191,-500.0,0.00019997,2,"2026-03-09T20:50:41.191",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061078,1773089441208,-2553.0,0.00019998,2,"2026-03-09T20:50:41.208",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061079,1773089441220,-500.0,0.00019998,2,"2026-03-09T20:50:41.220",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061080,1773089441230,-6385.0167439,0.00019998,2,"2026-03-09T20:50:41.230",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061081,1773089441240,-490620.9777461,0.00019998,2,"2026-03-09T20:50:41.240",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061082,1773089441250,-500.0,0.00019998,2,"2026-03-09T20:50:41.250",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061083,1773089441259,-500.0,0.00019998,2,"2026-03-09T20:50:41.259",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061084,1773089441269,-10360.3053305,0.00019998,2,"2026-03-09T20:50:41.269",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061085,1773089441278,-7087.0763152,0.00019998,2,"2026-03-09T20:50:41.278",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061086,1773089441288,-3103.0284623,0.00019998,2,"2026-03-09T20:50:41.288",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061087,1773089441297,-15712.5525009,0.00019998,2,"2026-03-09T20:50:41.297",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061088,1773089441307,-2196.3577171,0.00019998,2,"2026-03-09T20:50:41.307",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061089,1773089441316,-3037.06,0.00019998,2,"2026-03-09T20:50:41.316",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061090,1773089441326,-3037.06,0.00019998,2,"2026-03-09T20:50:41.326",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061091,1773089441335,-3037.06,0.00019998,2,"2026-03-09T20:50:41.335",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061092,1773089441344,-5259.63,0.00019998,2,"2026-03-09T20:50:41.344",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061093,1773089441353,-964.06793134,0.00019999,2,"2026-03-09T20:50:41.353",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061094,1773089441363,-300.0,0.00019999,2,"2026-03-09T20:50:41.363",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061095,1773089441372,-255.96292911,0.00019999,2,"2026-03-09T20:50:41.372",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061096,1773089441381,-500.0,0.00019999,2,"2026-03-09T20:50:41.381",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061097,1773089441390,-500.0,0.00019999,2,"2026-03-09T20:50:41.390",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061098,1773089441399,-500.0,0.00019999,2,"2026-03-09T20:50:41.399",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061099,1773089441408,-500.0,0.00019999,2,"2026-03-09T20:50:41.408",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061100,1773089441417,-500.0,0.00019999,2,"2026-03-09T20:50:41.417",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061101,1773089441427,-500.0,0.00019999,2,"2026-03-09T20:50:41.427",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061102,1773089441436,-500.0,0.00019999,2,"2026-03-09T20:50:41.436",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061103,1773089441446,-500.0,0.00019999,2,"2026-03-09T20:50:41.446",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061104,1773089441456,-500.0,0.00019999,2,"2026-03-09T20:50:41.456",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061105,1773089441466,-500.0,0.00019999,2,"2026-03-09T20:50:41.466",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061106,1773089441475,-500.0,0.00019999,2,"2026-03-09T20:50:41.475",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061107,1773089441484,-500.0,0.00019999,2,"2026-03-09T20:50:41.484",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061108,1773089441494,-500.0,0.00019999,2,"2026-03-09T20:50:41.494",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061109,1773089441503,-500.0,0.00019999,2,"2026-03-09T20:50:41.503",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061110,1773089441513,-500.0,0.00019999,2,"2026-03-09T20:50:41.513",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061111,1773089441522,-500.0,0.00019999,2,"2026-03-09T20:50:41.522",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061112,1773089441531,-500.0,0.00019999,2,"2026-03-09T20:50:41.531",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061113,1773089441540,-500.0,0.00019999,2,"2026-03-09T20:50:41.540",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061114,1773089441550,-500.0,0.00019999,2,"2026-03-09T20:50:41.550",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061115,1773089441559,-500.0,0.00019999,2,"2026-03-09T20:50:41.559",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061116,1773089441568,-500.0,0.00019999,2,"2026-03-09T20:50:41.568",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061117,1773089441578,-502.77542168,0.00019999,2,"2026-03-09T20:50:41.578",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061118,1773089441587,-500.0,0.00019999,2,"2026-03-09T20:50:41.587",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061119,1773089441597,-500.0,0.00019999,2,"2026-03-09T20:50:41.597",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061120,1773089441606,-500.0,0.00019999,2,"2026-03-09T20:50:41.606",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061121,1773089441615,-257.09414966,0.00019999,2,"2026-03-09T20:50:41.615",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061122,1773089441624,-427.23,0.00019999,2,"2026-03-09T20:50:41.624",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061123,1773089441634,-427.23,0.00019999,2,"2026-03-09T20:50:41.634",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061124,1773089441644,-427.23,0.00019999,2,"2026-03-09T20:50:41.644",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061125,1773089441653,-427.23,0.00019999,2,"2026-03-09T20:50:41.653",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061126,1773089441662,-427.23,0.00019999,2,"2026-03-09T20:50:41.662",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061127,1773089441672,-427.23,0.00019999,2,"2026-03-09T20:50:41.672",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061128,1773089441681,-427.23,0.00019999,2,"2026-03-09T20:50:41.681",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061129,1773089441691,-427.23,0.00019999,2,"2026-03-09T20:50:41.691",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061130,1773089441700,-427.23,0.00019999,2,"2026-03-09T20:50:41.700",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061131,1773089441710,-427.23,0.00019999,2,"2026-03-09T20:50:41.710",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061132,1773089441719,-427.23,0.00019999,2,"2026-03-09T20:50:41.719",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061133,1773089441729,-427.23,0.00019999,2,"2026-03-09T20:50:41.729",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061134,1773089441738,-427.23,0.00019999,2,"2026-03-09T20:50:41.738",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061135,1773089441747,-427.23,0.00019999,2,"2026-03-09T20:50:41.747",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061136,1773089441756,-427.23,0.00019999,2,"2026-03-09T20:50:41.756",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061137,1773089441766,-427.23,0.00019999,2,"2026-03-09T20:50:41.766",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061138,1773089441775,-427.23,0.00019999,2,"2026-03-09T20:50:41.775",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061139,1773089441784,-427.23,0.00019999,2,"2026-03-09T20:50:41.784",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061140,1773089441794,-427.23,0.00019999,2,"2026-03-09T20:50:41.794",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061141,1773089441803,-427.43619606,0.00019999,2,"2026-03-09T20:50:41.803",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061142,1773089441812,-1000.0,0.00019999,2,"2026-03-09T20:50:41.812",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061143,1773089441821,-1000.0,0.00019999,2,"2026-03-09T20:50:41.821",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061144,1773089441832,-1000.0,0.00019999,2,"2026-03-09T20:50:41.832",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061145,1773089441843,-1000.0,0.00019999,2,"2026-03-09T20:50:41.843",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061146,1773089441852,-1000.0,0.00019999,2,"2026-03-09T20:50:41.852",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061147,1773089441862,-1000.0,0.00019999,2,"2026-03-09T20:50:41.862",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061148,1773089441873,-1000.0,0.00019999,2,"2026-03-09T20:50:41.873",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061149,1773089441883,-1000.0,0.00019999,2,"2026-03-09T20:50:41.883",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061150,1773089441893,-1000.0,0.00019999,2,"2026-03-09T20:50:41.893",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061151,1773089441903,-1000.0,0.00019999,2,"2026-03-09T20:50:41.903",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061152,1773089441912,-1000.0,0.00019999,2,"2026-03-09T20:50:41.912",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061153,1773089441923,-830.40945205,0.00019999,2,"2026-03-09T20:50:41.923",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061154,1773089441933,-500.0,0.00019999,2,"2026-03-09T20:50:41.933",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061155,1773089441942,-354.52188572,0.00019999,2,"2026-03-09T20:50:41.942",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061156,1773089441952,-500.0,0.00019999,2,"2026-03-09T20:50:41.952",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061157,1773089441962,-500.0,0.00019999,2,"2026-03-09T20:50:41.962",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061158,1773089441971,-500.0,0.00019999,2,"2026-03-09T20:50:41.971",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061159,1773089441980,-500.0,0.00019999,2,"2026-03-09T20:50:41.980",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061160,1773089441989,-500.0,0.00019999,2,"2026-03-09T20:50:41.989",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061161,1773089442001,-500.0,0.00019999,2,"2026-03-09T20:50:42.001",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061162,1773089442010,-500.0,0.00019999,2,"2026-03-09T20:50:42.010",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061163,1773089442021,-500.0,0.00019999,2,"2026-03-09T20:50:42.021",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061164,1773089442031,-500.0,0.00019999,2,"2026-03-09T20:50:42.031",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061165,1773089442042,-500.0,0.00019999,2,"2026-03-09T20:50:42.042",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061166,1773089442051,-500.0,0.00019999,2,"2026-03-09T20:50:42.051",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061167,1773089442060,-230.79044588,0.00019999,2,"2026-03-09T20:50:42.060",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061168,1773089442070,-500.0,0.00019999,2,"2026-03-09T20:50:42.070",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061169,1773089442080,-285.91608186,0.00019999,2,"2026-03-09T20:50:42.080",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061170,1773089442092,-420.00653539,0.00019999,2,"2026-03-09T20:50:42.092",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061171,1773089442103,-500.0,0.00019999,2,"2026-03-09T20:50:42.103",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061172,1773089442113,-500.0,0.00019999,2,"2026-03-09T20:50:42.113",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061173,1773089442125,-500.0,0.00019999,2,"2026-03-09T20:50:42.125",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061174,1773089442135,-163.08798978,0.00019999,2,"2026-03-09T20:50:42.135",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061175,1773089442145,-161.55331211,0.00019999,2,"2026-03-09T20:50:42.145",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061176,1773089442154,-3198.0,0.0002,2,"2026-03-09T20:50:42.154",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061177,1773089442164,-347166.36159793,0.0002,2,"2026-03-09T20:50:42.164",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061178,1773089442176,-162.0,0.0002,2,"2026-03-09T20:50:42.176",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061179,1773089442185,-1003.92,0.0002,2,"2026-03-09T20:50:42.185",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061180,1773089442411,-530247.59724336,0.0002,2,"2026-03-09T20:50:42.411",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061210,1773089443177,-380.30947352,0.0002,2,"2026-03-09T20:50:43.177",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061211,1773089443195,-500.0,0.00019794,2,"2026-03-09T20:50:43.195",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061212,1773089443204,-31605.5,0.0002,2,"2026-03-09T20:50:43.204",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061214,1773089443261,-150.0,0.00019673,2,"2026-03-09T20:50:43.261",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061216,1773089443270,-500.0,0.00019794,2,"2026-03-09T20:50:43.270",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061218,1773089443279,-500.0,0.00019794,2,"2026-03-09T20:50:43.279",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061219,1773089443288,-500.0,0.00019794,2,"2026-03-09T20:50:43.288",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061220,1773089443297,-500.0,0.00019794,2,"2026-03-09T20:50:43.297",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061221,1773089443307,-500.0,0.00019794,2,"2026-03-09T20:50:43.307",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061223,1773089443316,-300837.26493583,0.0002,2,"2026-03-09T20:50:43.316",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061226,1773089443377,-150.0,0.00019728,2,"2026-03-09T20:50:43.377",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061227,1773089443386,-500.0,0.00019794,2,"2026-03-09T20:50:43.386",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061228,1773089443396,-500.0,0.00019794,2,"2026-03-09T20:50:43.396",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061229,1773089443405,-500.0,0.00019794,2,"2026-03-09T20:50:43.405",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061230,1773089443414,-500.0,0.00019794,2,"2026-03-09T20:50:43.414",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061231,1773089443423,-500.0,0.00019794,2,"2026-03-09T20:50:43.423",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061232,1773089443432,-500.0,0.00019794,2,"2026-03-09T20:50:43.432",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061233,1773089443442,-415.18647994,0.0002,2,"2026-03-09T20:50:43.442",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061234,1773089443733,-150.0,0.00019673,2,"2026-03-09T20:50:43.733",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061235,1773089443995,-150.0,0.00019728,2,"2026-03-09T20:50:43.995",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061236,1773089444015,-200.0,0.00019783,2,"2026-03-09T20:50:44.015",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061237,1773089444025,-150.0,0.00019783,2,"2026-03-09T20:50:44.025",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061238,1773089444035,-500.0,0.00019794,2,"2026-03-09T20:50:44.035",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061239,1773089444044,-500.0,0.00019794,2,"2026-03-09T20:50:44.044",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061240,1773089444053,-500.0,0.00019794,2,"2026-03-09T20:50:44.053",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061241,1773089444063,-500.0,0.00019794,2,"2026-03-09T20:50:44.063",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061242,1773089444072,-500.0,0.00019794,2,"2026-03-09T20:50:44.072",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061243,1773089444081,-500.0,0.00019794,2,"2026-03-09T20:50:44.081",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061244,1773089444093,-500.0,0.00019794,2,"2026-03-09T20:50:44.093",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061245,1773089444106,-500.0,0.00019794,2,"2026-03-09T20:50:44.106",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061246,1773089444116,-500.0,0.00019794,2,"2026-03-09T20:50:44.116",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061247,1773089444125,-500.0,0.00019794,2,"2026-03-09T20:50:44.125",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061248,1773089444137,-500.0,0.00019794,2,"2026-03-09T20:50:44.137",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061249,1773089444146,-208.31001061,0.00019794,2,"2026-03-09T20:50:44.146",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061250,1773089444158,-291.68998939,0.00019794,2,"2026-03-09T20:50:44.158",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061251,1773089444167,-64.11325925,0.00019794,2,"2026-03-09T20:50:44.167",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061252,1773089444186,-290.0,0.00019794,2,"2026-03-09T20:50:44.186",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061256,1773089445870,-145.88674075,0.00019794,2,"2026-03-09T20:50:45.870",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061257,1773089445879,-500.0,0.00019794,2,"2026-03-09T20:50:45.879",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061258,1773089445888,-500.0,0.00019794,2,"2026-03-09T20:50:45.888",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061259,1773089445897,-500.0,0.00019794,2,"2026-03-09T20:50:45.897",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061260,1773089445908,-500.0,0.00019794,2,"2026-03-09T20:50:45.908",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061261,1773089445917,-500.0,0.00019794,2,"2026-03-09T20:50:45.917",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061262,1773089445926,-500.0,0.00019794,2,"2026-03-09T20:50:45.926",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061263,1773089445935,-150.0,0.00019837,2,"2026-03-09T20:50:45.935",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061264,1773089445945,-150.0,0.00019892,2,"2026-03-09T20:50:45.945",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061265,1773089445954,-208.0,0.00019947,2,"2026-03-09T20:50:45.954",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061266,1773089445963,-214.41219958,0.0001999,2,"2026-03-09T20:50:45.963",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061267,1773089445972,-214.41219958,0.0001999,2,"2026-03-09T20:50:45.972",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061268,1773089445980,-818.93263154,0.0002,2,"2026-03-09T20:50:45.980",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061269,1773089445991,-687.019379,0.0002,2,"2026-03-09T20:50:45.991",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061270,1773089446002,-463.35377226,0.0002,2,"2026-03-09T20:50:46.002",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061271,1773089446086,-9808.16646871,0.0002,2,"2026-03-09T20:50:46.086",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061284,1773089467836,4955.40360376,0.00014,5,"2026-03-09T20:51:07.836",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061285,1773089467857,576.59639624,0.00014,5,"2026-03-09T20:51:07.857",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061331,1773089639846,160.41,0.00014,2,"2026-03-09T20:53:59.846",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061333,1773089960964,475.77090779,0.00013,2,"2026-03-09T20:59:20.964",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061334,1773089993624,9524.23909221,0.0001199,2,"2026-03-09T20:59:53.624",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061335,1773089993646,475.77090779,0.0001199,2,"2026-03-09T20:59:53.646",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061336,1773090006019,178.0,0.0001497,2,"2026-03-09T21:00:06.019",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061337,1773090006046,154.0,0.0001497,2,"2026-03-09T21:00:06.046",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061353,1773090116586,162.58,0.00014,2,"2026-03-09T21:01:56.586",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061354,1773090136385,500.0,9.97e-05,2,"2026-03-09T21:02:16.385",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061355,1773090136431,813.20013013,9.97e-05,2,"2026-03-09T21:02:16.431",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061356,1773090141419,784.65578377,9.97e-05,2,"2026-03-09T21:02:21.419",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061357,1773090148186,500.0,9.97e-05,2,"2026-03-09T21:02:28.186",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061358,1773090156508,7239.5740861,9.5e-05,3,"2026-03-09T21:02:36.508",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061359,1773090156530,6228.95448187,9.5e-05,3,"2026-03-09T21:02:36.530",0.00047450000000000004,99.46,0.9944340290644765,5778252608.898395]
[408061360,1773090311077,172.0,0.0001497,2,"2026-03-09T21:05:11.077",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061368,1773090360421,175.9,0.00014,2,"2026-03-09T21:06:00.421",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061369,1773090437205,764.99473768,9.97e-05,2,"2026-03-09T21:07:17.205",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061370,1773090438084,500.0,9.97e-05,2,"2026-03-09T21:07:18.084",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061371,1773090438248,500.0,9.97e-05,2,"2026-03-09T21:07:18.248",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061372,1773090438575,804.90484118,9.97e-05,2,"2026-03-09T21:07:18.575",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061373,1773090438728,500.0,9.97e-05,2,"2026-03-09T21:07:18.728",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061374,1773090438993,777.36995783,9.97e-05,2,"2026-03-09T21:07:18.993",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061375,1773090439204,500.0,9.97e-05,2,"2026-03-09T21:07:19.204",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061376,1773090442978,500.0,9.97e-05,2,"2026-03-09T21:07:22.978",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061377,1773090460218,165.25044417,0.00014899,2,"2026-03-09T21:07:40.218",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061399,1773090632059,-887.77170059,0.0001499,2,"2026-03-09T21:10:32.059",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061400,1773090632070,-6180.95829941,0.0001499,2,"2026-03-09T21:10:32.070",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061401,1773090632079,-171.11466869,0.0001499,2,"2026-03-09T21:10:32.079",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061402,1773090632113,-102.88533131,0.0001499,2,"2026-03-09T21:10:32.113",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061403,1773090632122,-300.0,0.00014998,2,"2026-03-09T21:10:32.122",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061404,1773090632132,-300.0,0.00014998,2,"2026-03-09T21:10:32.132",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061405,1773090632141,-300.0,0.00014998,2,"2026-03-09T21:10:32.141",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061406,1773090632151,-280.27321427,0.00014998,2,"2026-03-09T21:10:32.151",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061407,1773090632186,-547.34,0.00014998,2,"2026-03-09T21:10:32.186",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061408,1773090632197,-372.38678573,0.00014998,2,"2026-03-09T21:10:32.197",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061409,1773090632208,-159.0,0.00014999,2,"2026-03-09T21:10:32.208",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061410,1773090632219,-150.0,0.00014999,2,"2026-03-09T21:10:32.219",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061412,1773090632232,-300.0,0.00014999,2,"2026-03-09T21:10:32.232",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061414,1773090632242,-500.0,0.00015,30,"2026-03-09T21:10:32.242",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061415,1773090632251,-500.0,0.00015,30,"2026-03-09T21:10:32.251",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061416,1773090632261,-500.0,0.00015,30,"2026-03-09T21:10:32.261",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061417,1773090632271,-500.0,0.00015,30,"2026-03-09T21:10:32.271",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061418,1773090632281,-500.0,0.00015,30,"2026-03-09T21:10:32.281",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061420,1773090632291,-500.0,0.00015,30,"2026-03-09T21:10:32.291",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061422,1773090632300,-500.0,0.00015,30,"2026-03-09T21:10:32.300",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061424,1773090632310,-500.0,0.00015,30,"2026-03-09T21:10:32.310",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061426,1773090632319,-500.0,0.00015,30,"2026-03-09T21:10:32.319",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061428,1773090632329,-507.10985848,0.00015,30,"2026-03-09T21:10:32.329",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061430,1773090632338,-500.0,0.00015,30,"2026-03-09T21:10:32.338",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061432,1773090632348,-505.32807387,0.00015,30,"2026-03-09T21:10:32.348",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061434,1773090632357,-709.3557087,0.00015,30,"2026-03-09T21:10:32.357",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061435,1773090632366,-109.47488809,0.00015702,7,"2026-03-09T21:10:32.366",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061436,1773090632385,-40.52511191,0.00015702,7,"2026-03-09T21:10:32.385",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061437,1773090632395,-177.925024,0.00015702,7,"2026-03-09T21:10:32.395",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061438,1773090632404,-205.850048,0.00015702,7,"2026-03-09T21:10:32.404",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061439,1773090632416,-233.775072,0.00015702,7,"2026-03-09T21:10:32.416",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061440,1773090632426,-261.700096,0.00015702,7,"2026-03-09T21:10:32.426",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061441,1773090632438,-289.62512,0.00015702,7,"2026-03-09T21:10:32.438",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061442,1773090632447,-290.59952809,0.00015702,7,"2026-03-09T21:10:32.447",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061448,1773090638078,-26.95061591,0.00015702,7,"2026-03-09T21:10:38.078",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061449,1773090638087,-345.475169,0.00015702,7,"2026-03-09T21:10:38.087",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061450,1773090638097,-373.400193,0.00015702,7,"2026-03-09T21:10:38.097",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061451,1773090638107,-401.325217,0.00015702,7,"2026-03-09T21:10:38.107",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061452,1773090638116,-2059.58,0.00015926,2,"2026-03-09T21:10:38.116",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061453,1773090638125,-175.9,0.0001595,2,"2026-03-09T21:10:38.125",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061454,1773090638135,-1516.0,0.00015972,2,"2026-03-09T21:10:38.135",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061455,1773090638144,-255.0,0.00016124,2,"2026-03-09T21:10:38.144",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061456,1773090638153,-6079.24,0.00016183,2,"2026-03-09T21:10:38.153",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061457,1773090638162,-5000.0,0.000162,5,"2026-03-09T21:10:38.162",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061458,1773090638171,-420.0,0.00016415,2,"2026-03-09T21:10:38.171",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061459,1773090638181,-349.0,0.00016415,2,"2026-03-09T21:10:38.181",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061460,1773090638190,-420.0,0.00016416,2,"2026-03-09T21:10:38.190",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061461,1773090638200,-500.0,0.00016442,2,"2026-03-09T21:10:38.200",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061462,1773090638210,-310.48220019,0.00016489,2,"2026-03-09T21:10:38.210",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061463,1773090638220,-600.0,0.00016489,2,"2026-03-09T21:10:38.220",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061464,1773090638229,-302.35737128,0.00016489,2,"2026-03-09T21:10:38.229",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061465,1773090638239,-1680.0,0.00016498,2,"2026-03-09T21:10:38.239",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061466,1773090638249,-193.0,0.00016499,2,"2026-03-09T21:10:38.249",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061467,1773090638258,-500.0,0.00016499,2,"2026-03-09T21:10:38.258",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061468,1773090638268,-1600.0,0.00016529,2,"2026-03-09T21:10:38.268",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061469,1773090638278,-12006.81,0.00016591,2,"2026-03-09T21:10:38.278",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061470,1773090638287,-166.49,0.00016712,2,"2026-03-09T21:10:38.287",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061471,1773090638296,-165.25044417,0.00016899,2,"2026-03-09T21:10:38.296",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061472,1773090638306,-21307.00420722,0.000169,2,"2026-03-09T21:10:38.306",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061473,1773090638315,-1973.00923553,0.000169,2,"2026-03-09T21:10:38.315",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061474,1773090638324,-200.0,0.0001699,2,"2026-03-09T21:10:38.324",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061475,1773090638334,-151.0,0.0001699,2,"2026-03-09T21:10:38.334",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061476,1773090638343,-151.0,0.0001699,2,"2026-03-09T21:10:38.343",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061477,1773090638352,-500.0,0.0001699,2,"2026-03-09T21:10:38.352",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061479,1773090638361,-151.0,0.0001699,2,"2026-03-09T21:10:38.361",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061481,1773090638370,-500.0,0.0001699,2,"2026-03-09T21:10:38.370",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061483,1773090638380,-151.0,0.0001699,2,"2026-03-09T21:10:38.380",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061485,1773090638389,-151.0,0.0001699,2,"2026-03-09T21:10:38.389",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061487,1773090638398,-151.0,0.0001699,2,"2026-03-09T21:10:38.398",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061488,1773090638407,-151.0,0.0001699,2,"2026-03-09T21:10:38.407",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061490,1773090638416,-500.0,0.0001699,2,"2026-03-09T21:10:38.416",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061492,1773090638426,-151.0,0.0001699,2,"2026-03-09T21:10:38.426",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061494,1773090638436,-151.0,0.0001699,2,"2026-03-09T21:10:38.436",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061496,1773090638446,-202.29042562,0.0001699,2,"2026-03-09T21:10:38.446",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061498,1773090638455,-151.0,0.0001699,2,"2026-03-09T21:10:38.455",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061500,1773090638465,-151.0,0.0001699,2,"2026-03-09T21:10:38.465",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061502,1773090638474,-151.0,0.0001699,2,"2026-03-09T21:10:38.474",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061504,1773090638484,-151.0,0.0001699,2,"2026-03-09T21:10:38.484",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061506,1773090638492,-151.0,0.00016997,2,"2026-03-09T21:10:38.492",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061508,1773090638501,-500.0,0.00016999,2,"2026-03-09T21:10:38.501",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061510,1773090638512,-361.13169428,0.00016999,2,"2026-03-09T21:10:38.512",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061513,1773090638531,-138.86830572,0.00016999,2,"2026-03-09T21:10:38.531",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061515,1773090638540,-500.0,0.00016999,2,"2026-03-09T21:10:38.540",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061517,1773090638549,-500.0,0.00016999,2,"2026-03-09T21:10:38.549",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061518,1773090638557,-500.0,0.00016999,2,"2026-03-09T21:10:38.557",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061519,1773090638567,-500.0,0.00016999,2,"2026-03-09T21:10:38.567",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061520,1773090638575,-500.0,0.00016999,2,"2026-03-09T21:10:38.575",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061521,1773090638584,-500.0,0.00016999,2,"2026-03-09T21:10:38.584",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061522,1773090638593,-500.0,0.00016999,2,"2026-03-09T21:10:38.593",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061523,1773090638602,-500.0,0.00016999,2,"2026-03-09T21:10:38.602",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061524,1773090638611,-500.0,0.00016999,2,"2026-03-09T21:10:38.611",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061525,1773090638620,-500.0,0.00016999,2,"2026-03-09T21:10:38.620",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061526,1773090638629,-500.0,0.00016999,2,"2026-03-09T21:10:38.629",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061527,1773090638638,-500.0,0.00016999,2,"2026-03-09T21:10:38.638",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061528,1773090638646,-500.0,0.00016999,2,"2026-03-09T21:10:38.646",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061529,1773090638655,-500.0,0.00016999,2,"2026-03-09T21:10:38.655",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061530,1773090638664,-500.0,0.00016999,2,"2026-03-09T21:10:38.664",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061531,1773090638674,-500.0,0.00016999,2,"2026-03-09T21:10:38.674",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061532,1773090638683,-500.0,0.00016999,2,"2026-03-09T21:10:38.683",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061533,1773090638692,-500.0,0.00016999,2,"2026-03-09T21:10:38.692",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061534,1773090638701,-500.0,0.00016999,2,"2026-03-09T21:10:38.701",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061535,1773090638710,-500.0,0.00016999,2,"2026-03-09T21:10:38.710",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061536,1773090638719,-500.0,0.00016999,2,"2026-03-09T21:10:38.719",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061537,1773090638728,-500.0,0.00016999,2,"2026-03-09T21:10:38.728",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061538,1773090638737,-500.0,0.00016999,2,"2026-03-09T21:10:38.737",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061539,1773090638747,-500.0,0.00016999,2,"2026-03-09T21:10:38.747",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061540,1773090638757,-500.0,0.00016999,2,"2026-03-09T21:10:38.757",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061541,1773090638766,-500.0,0.00016999,2,"2026-03-09T21:10:38.766",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061542,1773090638776,-500.0,0.00016999,2,"2026-03-09T21:10:38.776",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061543,1773090638784,-500.0,0.00016999,2,"2026-03-09T21:10:38.784",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061545,1773090638794,-500.0,0.00016999,2,"2026-03-09T21:10:38.794",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061546,1773090638803,-500.0,0.00016999,2,"2026-03-09T21:10:38.803",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061547,1773090638813,-500.0,0.00016999,2,"2026-03-09T21:10:38.813",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061548,1773090638822,-500.0,0.00016999,2,"2026-03-09T21:10:38.822",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061549,1773090638832,-500.0,0.00016999,2,"2026-03-09T21:10:38.832",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061550,1773090638841,-500.0,0.00016999,2,"2026-03-09T21:10:38.841",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061551,1773090638851,-500.0,0.00016999,2,"2026-03-09T21:10:38.851",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061552,1773090638860,-500.0,0.00016999,2,"2026-03-09T21:10:38.860",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061553,1773090638869,-500.0,0.00016999,2,"2026-03-09T21:10:38.869",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061554,1773090638879,-500.0,0.00016999,2,"2026-03-09T21:10:38.879",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061555,1773090638888,-500.0,0.00016999,2,"2026-03-09T21:10:38.888",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061556,1773090638898,-500.0,0.00016999,2,"2026-03-09T21:10:38.898",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061557,1773090638908,-500.0,0.00016999,2,"2026-03-09T21:10:38.908",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061558,1773090638918,-500.0,0.00016999,2,"2026-03-09T21:10:38.918",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061559,1773090638928,-500.0,0.00016999,2,"2026-03-09T21:10:38.928",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061560,1773090638937,-500.0,0.00016999,2,"2026-03-09T21:10:38.937",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061561,1773090638946,-500.0,0.00016999,2,"2026-03-09T21:10:38.946",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061562,1773090638956,-500.0,0.00016999,2,"2026-03-09T21:10:38.956",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061563,1773090638965,-500.0,0.00016999,2,"2026-03-09T21:10:38.965",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061564,1773090638975,-500.0,0.00016999,2,"2026-03-09T21:10:38.975",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061565,1773090638985,-500.0,0.00016999,2,"2026-03-09T21:10:38.985",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061566,1773090638994,-500.0,0.00016999,2,"2026-03-09T21:10:38.994",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061567,1773090639004,-500.0,0.00016999,2,"2026-03-09T21:10:39.004",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061568,1773090639014,-500.0,0.00016999,2,"2026-03-09T21:10:39.014",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061569,1773090639023,-500.0,0.00016999,2,"2026-03-09T21:10:39.023",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061570,1773090639032,-500.0,0.00016999,2,"2026-03-09T21:10:39.032",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061571,1773090639041,-500.0,0.00016999,2,"2026-03-09T21:10:39.041",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061572,1773090639050,-500.0,0.00016999,2,"2026-03-09T21:10:39.050",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061573,1773090639060,-500.0,0.00016999,2,"2026-03-09T21:10:39.060",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061574,1773090639070,-553.96228777,0.00016999,2,"2026-03-09T21:10:39.070",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061575,1773090639079,-500.0,0.00016999,2,"2026-03-09T21:10:39.079",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061576,1773090639088,-500.0,0.00016999,2,"2026-03-09T21:10:39.088",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061577,1773090639098,-500.0,0.00016999,2,"2026-03-09T21:10:39.098",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061578,1773090639107,-500.0,0.00016999,2,"2026-03-09T21:10:39.107",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061579,1773090639116,-500.0,0.00016999,2,"2026-03-09T21:10:39.116",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061580,1773090639126,-500.0,0.00016999,2,"2026-03-09T21:10:39.126",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061581,1773090639135,-500.0,0.00016999,2,"2026-03-09T21:10:39.135",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061582,1773090639144,-500.0,0.00016999,2,"2026-03-09T21:10:39.144",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061583,1773090639154,-500.0,0.00016999,2,"2026-03-09T21:10:39.154",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061584,1773090639163,-500.0,0.00016999,2,"2026-03-09T21:10:39.163",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061585,1773090639172,-500.0,0.00016999,2,"2026-03-09T21:10:39.172",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061586,1773090639181,-500.0,0.00016999,2,"2026-03-09T21:10:39.181",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061587,1773090639190,-500.0,0.00016999,2,"2026-03-09T21:10:39.190",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061588,1773090639199,-500.0,0.00016999,2,"2026-03-09T21:10:39.199",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061589,1773090639209,-500.0,0.00016999,2,"2026-03-09T21:10:39.209",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061590,1773090639218,-500.0,0.00016999,2,"2026-03-09T21:10:39.218",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061591,1773090639228,-500.0,0.00016999,2,"2026-03-09T21:10:39.228",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061592,1773090639237,-500.0,0.00016999,2,"2026-03-09T21:10:39.237",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061593,1773090639247,-500.0,0.00016999,2,"2026-03-09T21:10:39.247",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061594,1773090639257,-500.0,0.00016999,2,"2026-03-09T21:10:39.257",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061595,1773090639266,-500.0,0.00016999,2,"2026-03-09T21:10:39.266",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061596,1773090639276,-500.0,0.00016999,2,"2026-03-09T21:10:39.276",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061597,1773090639285,-500.0,0.00016999,2,"2026-03-09T21:10:39.285",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061598,1773090639295,-500.0,0.00016999,2,"2026-03-09T21:10:39.295",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061599,1773090639304,-500.00000002,0.00016999,2,"2026-03-09T21:10:39.304",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061600,1773090639314,-612257.21357965,0.00017,2,"2026-03-09T21:10:39.314",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061601,1773090639324,-503.0,0.00017,2,"2026-03-09T21:10:39.324",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061602,1773090639333,-2084.40728364,0.000171,2,"2026-03-09T21:10:39.333",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061603,1773090639342,-21307.00420714,0.00017233,2,"2026-03-09T21:10:39.342",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061604,1773090639352,-1973.00923545,0.00017233,2,"2026-03-09T21:10:39.352",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061605,1773090639361,-339.82,0.00017267,2,"2026-03-09T21:10:39.361",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061606,1773090639371,-5382.43307653,0.00017329,2,"2026-03-09T21:10:39.371",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061607,1773090639380,-433.0,0.00017339,2,"2026-03-09T21:10:39.380",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061608,1773090639389,-21307.00420714,0.00017567,2,"2026-03-09T21:10:39.389",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061609,1773090639399,-1973.00923545,0.00017567,2,"2026-03-09T21:10:39.399",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061610,1773090639408,-786.47796295,0.000177,2,"2026-03-09T21:10:39.408",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061611,1773090639417,-5382.43307653,0.00017757,2,"2026-03-09T21:10:39.417",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061612,1773090639427,-1266.239222,0.00017859,7,"2026-03-09T21:10:39.427",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061613,1773090639438,-1006.96096945,0.0001786,2,"2026-03-09T21:10:39.438",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061614,1773090639453,-1228.63307922,0.0001789,2,"2026-03-09T21:10:39.453",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061615,1773090639463,-1076.62298123,0.0001789,2,"2026-03-09T21:10:39.463",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061616,1773090639472,-4746.9870609,0.0001789,2,"2026-03-09T21:10:39.472",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061617,1773090639482,-21307.00420714,0.000179,2,"2026-03-09T21:10:39.482",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061618,1773090639492,-1973.00923545,0.000179,2,"2026-03-09T21:10:39.492",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061619,1773090639501,-175.9,0.000179,2,"2026-03-09T21:10:39.501",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061620,1773090639513,-587.0,0.00017965,2,"2026-03-09T21:10:39.513",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061621,1773090639525,-422.0,0.00017966,2,"2026-03-09T21:10:39.525",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061622,1773090639534,-465.22146743,0.00018,2,"2026-03-09T21:10:39.534",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061623,1773090639544,-532.89020362,0.00018,2,"2026-03-09T21:10:39.544",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061624,1773090639554,-1852.42,0.00018054,2,"2026-03-09T21:10:39.554",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061625,1773090639563,-181.61924352,0.00018086,2,"2026-03-09T21:10:39.563",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061626,1773090639572,-2351.0,0.00018148,2,"2026-03-09T21:10:39.572",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061627,1773090639582,-5382.43307653,0.00018186,2,"2026-03-09T21:10:39.582",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061628,1773090639591,-21307.00420714,0.00018233,2,"2026-03-09T21:10:39.591",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061629,1773090639600,-1973.00923545,0.00018233,2,"2026-03-09T21:10:39.600",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061630,1773090639610,-500.0,0.00018356,7,"2026-03-09T21:10:39.610",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061631,1773090639620,-500.0,0.00018356,7,"2026-03-09T21:10:39.620",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061632,1773090639630,-500.0,0.00018356,7,"2026-03-09T21:10:39.630",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061633,1773090639639,-3240.0,0.00018485,2,"2026-03-09T21:10:39.639",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061634,1773090639649,-21307.00420714,0.00018567,2,"2026-03-09T21:10:39.649",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061635,1773090639659,-1973.00923545,0.00018567,2,"2026-03-09T21:10:39.659",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061636,1773090639668,-231.69,0.00018592,2,"2026-03-09T21:10:39.668",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061637,1773090639678,-2000.0,0.00018594,2,"2026-03-09T21:10:39.678",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061638,1773090639687,-1600.0,0.00018595,2,"2026-03-09T21:10:39.687",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061639,1773090639701,-727.34173774,0.000186,2,"2026-03-09T21:10:39.701",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061640,1773090639710,-1008.07,0.00018606,2,"2026-03-09T21:10:39.710",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061641,1773090639721,-5382.43307653,0.00018614,2,"2026-03-09T21:10:39.721",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061642,1773090639731,-736.0,0.00018629,2,"2026-03-09T21:10:39.731",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061643,1773090639741,-2000.0,0.00018637,2,"2026-03-09T21:10:39.741",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061644,1773090639751,-416.0,0.00018676,2,"2026-03-09T21:10:39.751",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061645,1773090639762,-1500.0,0.00018706,2,"2026-03-09T21:10:39.762",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061646,1773090639772,-503.0,0.000188,3,"2026-03-09T21:10:39.772",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061647,1773090639782,-500.0,0.00018802,2,"2026-03-09T21:10:39.782",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061648,1773090639791,-3445.782609,0.00018843,7,"2026-03-09T21:10:39.791",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061649,1773090639801,-702.63,0.00018886,2,"2026-03-09T21:10:39.801",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061650,1773090639810,-21307.00420714,0.000189,2,"2026-03-09T21:10:39.810",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061651,1773090639820,-1973.00923545,0.000189,2,"2026-03-09T21:10:39.820",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061652,1773090639831,-3410.53,0.00018918,2,"2026-03-09T21:10:39.831",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061653,1773090639840,-181.61924352,0.00018943,2,"2026-03-09T21:10:39.840",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061654,1773090639850,-1000.0,0.00018999,2,"2026-03-09T21:10:39.850",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061655,1773090639859,-997.16350561,0.00018999,2,"2026-03-09T21:10:39.859",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061657,1773090639869,-300.0,0.00018999,2,"2026-03-09T21:10:39.869",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061658,1773090639879,-174.61919141,0.00018999,2,"2026-03-09T21:10:39.879",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061660,1773090639888,-719.04747942,0.00018999,2,"2026-03-09T21:10:39.888",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061662,1773090639898,-2567.11739689,0.00019,2,"2026-03-09T21:10:39.898",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061663,1773090639907,-203.19964952,0.00019014,2,"2026-03-09T21:10:39.907",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061664,1773090639917,-847.0,0.0001904,2,"2026-03-09T21:10:39.917",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061665,1773090639927,-2784.0,0.0001904,2,"2026-03-09T21:10:39.927",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061666,1773090639937,-5382.43307653,0.00019043,2,"2026-03-09T21:10:39.937",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061667,1773090639946,-203.19964952,0.00019068,2,"2026-03-09T21:10:39.946",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061668,1773090639956,-700.0,0.00019079,2,"2026-03-09T21:10:39.956",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061669,1773090639966,-228.27116237,0.0001913,2,"2026-03-09T21:10:39.966",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061670,1773090639975,-203.19964952,0.00019151,2,"2026-03-09T21:10:39.975",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061671,1773090639985,-658.61,0.00019178,2,"2026-03-09T21:10:39.985",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061672,1773090639994,-1000.0,0.00019178,2,"2026-03-09T21:10:39.994",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061673,1773090640004,-500.0,0.00019191,2,"2026-03-09T21:10:40.004",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061674,1773090640013,-2000.0,0.000192,2,"2026-03-09T21:10:40.013",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061675,1773090640022,-159.64980208,0.00019205,2,"2026-03-09T21:10:40.022",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061676,1773090640032,-168.0,0.00019218,2,"2026-03-09T21:10:40.032",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061677,1773090640041,-203.19964952,0.00019233,2,"2026-03-09T21:10:40.041",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061678,1773090640051,-21307.00420714,0.00019233,2,"2026-03-09T21:10:40.051",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061679,1773090640060,-1973.00923545,0.00019233,2,"2026-03-09T21:10:40.060",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061680,1773090640070,-469.49736744,0.00019273,2,"2026-03-09T21:10:40.070",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061681,1773090640079,-315.0,0.00019277,2,"2026-03-09T21:10:40.079",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061682,1773090640088,-203.19964952,0.00019315,2,"2026-03-09T21:10:40.088",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061683,1773090640098,-2806.0,0.0001936,2,"2026-03-09T21:10:40.098",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061684,1773090640107,-203.19964952,0.0001937,2,"2026-03-09T21:10:40.107",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061685,1773090640117,-266.70549243,0.00019425,2,"2026-03-09T21:10:40.117",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061686,1773090640127,-159.64980208,0.00019425,2,"2026-03-09T21:10:40.127",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061687,1773090640136,-500.0,0.00019452,7,"2026-03-09T21:10:40.136",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061688,1773090640146,-500.0,0.00019452,7,"2026-03-09T21:10:40.146",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061689,1773090640155,-203.19964952,0.00019452,2,"2026-03-09T21:10:40.155",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061690,1773090640164,-1000.0,0.00019452,2,"2026-03-09T21:10:40.164",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061691,1773090640174,-5382.43307653,0.00019471,2,"2026-03-09T21:10:40.174",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061692,1773090640183,-1042.0,0.00019497,2,"2026-03-09T21:10:40.183",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061693,1773090640192,-3505.0,0.00019497,2,"2026-03-09T21:10:40.192",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061694,1773090640201,-1342.0,0.00019497,2,"2026-03-09T21:10:40.201",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061695,1773090640211,-619.0,0.00019497,2,"2026-03-09T21:10:40.211",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061696,1773090640221,-150.0,0.00019497,2,"2026-03-09T21:10:40.221",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061697,1773090640230,-1279.0,0.00019497,2,"2026-03-09T21:10:40.230",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061698,1773090640240,-922.0,0.00019497,2,"2026-03-09T21:10:40.240",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061700,1773090640250,-1213.0,0.00019497,2,"2026-03-09T21:10:40.250",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061701,1773090640259,-2461.0,0.00019497,2,"2026-03-09T21:10:40.259",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061703,1773090640269,-414.0,0.00019497,2,"2026-03-09T21:10:40.269",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061704,1773090640279,-203.19964952,0.00019534,2,"2026-03-09T21:10:40.279",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061705,1773090640289,-1000.0,0.00019547,2,"2026-03-09T21:10:40.289",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061706,1773090640299,-181.08010149,0.00019547,2,"2026-03-09T21:10:40.299",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061707,1773090640308,-21307.00420714,0.00019567,2,"2026-03-09T21:10:40.308",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061708,1773090640317,-1973.00923545,0.00019567,2,"2026-03-09T21:10:40.317",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061709,1773090640326,-1476.77964953,0.000196,2,"2026-03-09T21:10:40.326",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061710,1773090640335,-203.19964952,0.00019616,2,"2026-03-09T21:10:40.335",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061711,1773090640556,-231.69,0.00019625,2,"2026-03-09T21:10:40.556",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061712,1773090640567,-823.0,0.00019662,2,"2026-03-09T21:10:40.567",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061713,1773090640576,-2560.25441537,0.00019665,2,"2026-03-09T21:10:40.576",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061714,1773090640585,-585.0,0.0001967,5,"2026-03-09T21:10:40.585",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061715,1773090640595,-150.0,0.00019673,2,"2026-03-09T21:10:40.595",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061716,1773090640604,-500.0,0.00019673,2,"2026-03-09T21:10:40.604",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061717,1773090640613,-500.0,0.00019673,2,"2026-03-09T21:10:40.613",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061718,1773090640623,-500.0,0.00019673,2,"2026-03-09T21:10:40.623",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061719,1773090640632,-500.0,0.00019673,2,"2026-03-09T21:10:40.632",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061720,1773090640642,-150.0,0.00019673,2,"2026-03-09T21:10:40.642",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061721,1773090640651,-500.0,0.00019673,2,"2026-03-09T21:10:40.651",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061722,1773090640660,-150.0,0.00019673,2,"2026-03-09T21:10:40.660",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061723,1773090640670,-150.0,0.00019673,2,"2026-03-09T21:10:40.670",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061724,1773090640679,-200.0,0.00019673,2,"2026-03-09T21:10:40.679",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061725,1773090640689,-150.0,0.00019673,2,"2026-03-09T21:10:40.689",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061726,1773090640698,-150.0,0.00019673,2,"2026-03-09T21:10:40.698",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061727,1773090640708,-764.0,0.00019673,2,"2026-03-09T21:10:40.708",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061728,1773090640717,-150.0,0.00019673,2,"2026-03-09T21:10:40.717",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061729,1773090640727,-500.0,0.00019673,2,"2026-03-09T21:10:40.727",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061730,1773090640736,-150.0,0.00019673,2,"2026-03-09T21:10:40.736",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061731,1773090640746,-500.0,0.00019673,2,"2026-03-09T21:10:40.746",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061732,1773090640755,-150.0,0.00019673,2,"2026-03-09T21:10:40.755",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061733,1773090640765,-315.0,0.00019689,2,"2026-03-09T21:10:40.765",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061734,1773090640775,-1516.43,0.00019699,2,"2026-03-09T21:10:40.775",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061735,1773090640784,-203.19964952,0.00019699,2,"2026-03-09T21:10:40.784",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061736,1773090640794,-5000.0,0.000197,2,"2026-03-09T21:10:40.794",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061737,1773090640803,-918.65,0.00019711,2,"2026-03-09T21:10:40.803",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061738,1773090640813,-1000.0,0.00019726,2,"2026-03-09T21:10:40.813",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061739,1773090640822,-150.0,0.00019728,2,"2026-03-09T21:10:40.822",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061740,1773090640832,-500.0,0.00019728,2,"2026-03-09T21:10:40.832",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061741,1773090640842,-500.0,0.00019728,2,"2026-03-09T21:10:40.842",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061742,1773090640851,-500.0,0.00019728,2,"2026-03-09T21:10:40.851",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061743,1773090640861,-597.75730998,0.00019728,2,"2026-03-09T21:10:40.861",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061744,1773090640870,-150.0,0.00019728,2,"2026-03-09T21:10:40.870",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061745,1773090640880,-500.0,0.00019728,2,"2026-03-09T21:10:40.880",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061746,1773090640889,-150.0,0.00019728,2,"2026-03-09T21:10:40.889",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061747,1773090640899,-150.0,0.00019728,2,"2026-03-09T21:10:40.899",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061748,1773090640909,-150.0,0.00019728,2,"2026-03-09T21:10:40.909",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061749,1773090640919,-150.0,0.00019728,2,"2026-03-09T21:10:40.919",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061750,1773090640929,-764.0,0.00019728,2,"2026-03-09T21:10:40.929",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061751,1773090640938,-150.0,0.00019728,2,"2026-03-09T21:10:40.938",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061752,1773090640948,-500.0,0.00019728,2,"2026-03-09T21:10:40.948",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061753,1773090640958,-150.0,0.00019728,2,"2026-03-09T21:10:40.958",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061754,1773090640967,-500.0,0.00019728,2,"2026-03-09T21:10:40.967",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061755,1773090640976,-250.0,0.00019728,2,"2026-03-09T21:10:40.976",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061756,1773090640986,-203.19964952,0.00019753,2,"2026-03-09T21:10:40.986",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061757,1773090640995,-150.0,0.00019757,2,"2026-03-09T21:10:40.995",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061758,1773090641005,-150.0,0.00019766,2,"2026-03-09T21:10:41.005",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061760,1773090641014,-1000.0,0.00019769,2,"2026-03-09T21:10:41.014",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061761,1773090641024,-1000.0,0.0001977,2,"2026-03-09T21:10:41.024",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061762,1773090641034,-1000.0,0.0001977,2,"2026-03-09T21:10:41.034",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061763,1773090641043,-1716.0,0.00019776,2,"2026-03-09T21:10:41.043",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061764,1773090641053,-172.87392778,0.00019776,2,"2026-03-09T21:10:41.053",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061765,1773090641062,-150.0,0.00019776,2,"2026-03-09T21:10:41.062",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061766,1773090641071,-150.0,0.00019777,2,"2026-03-09T21:10:41.071",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061767,1773090641081,-1000.0,0.00019777,2,"2026-03-09T21:10:41.081",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061768,1773090641091,-200.0,0.00019783,2,"2026-03-09T21:10:41.091",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061769,1773090641100,-500.0,0.00019783,2,"2026-03-09T21:10:41.100",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061770,1773090641110,-500.0,0.00019783,2,"2026-03-09T21:10:41.110",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061771,1773090641119,-500.0,0.00019783,2,"2026-03-09T21:10:41.119",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061772,1773090641128,-150.0,0.00019783,2,"2026-03-09T21:10:41.128",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061773,1773090641138,-500.0,0.00019783,2,"2026-03-09T21:10:41.138",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061774,1773090641147,-225.29398025,0.00019783,2,"2026-03-09T21:10:41.147",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061775,1773090641156,-150.0,0.00019783,2,"2026-03-09T21:10:41.156",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061776,1773090641165,-200.0,0.00019783,2,"2026-03-09T21:10:41.165",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061777,1773090641174,-150.0,0.00019783,2,"2026-03-09T21:10:41.174",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061778,1773090641183,-764.0,0.00019783,2,"2026-03-09T21:10:41.183",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061779,1773090641193,-150.0,0.00019783,2,"2026-03-09T21:10:41.193",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061780,1773090641203,-350.0,0.00019783,2,"2026-03-09T21:10:41.203",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061781,1773090641212,-150.0,0.00019783,2,"2026-03-09T21:10:41.212",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061782,1773090641222,-350.0,0.00019783,2,"2026-03-09T21:10:41.222",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061783,1773090641231,-339.82,0.0001979,2,"2026-03-09T21:10:41.231",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061784,1773090641240,-315.0,0.00019794,2,"2026-03-09T21:10:41.240",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061785,1773090641249,-500.0,0.00019798,2,"2026-03-09T21:10:41.249",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061786,1773090641259,-500.0,0.00019798,2,"2026-03-09T21:10:41.259",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061787,1773090641269,-500.0,0.00019798,2,"2026-03-09T21:10:41.269",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061788,1773090641278,-500.0,0.00019798,2,"2026-03-09T21:10:41.278",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061789,1773090641287,-8482.4506,0.00019799,2,"2026-03-09T21:10:41.287",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061790,1773090641296,-215.030885,0.000198,2,"2026-03-09T21:10:41.296",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061791,1773090641306,-1325.21968,0.000198,2,"2026-03-09T21:10:41.306",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061792,1773090641315,-1325.21968,0.000198,2,"2026-03-09T21:10:41.315",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061793,1773090641324,-181.61924352,0.000198,2,"2026-03-09T21:10:41.324",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061794,1773090641333,-189.93,0.000198,2,"2026-03-09T21:10:41.333",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061795,1773090641343,-1000.0,0.00019809,2,"2026-03-09T21:10:41.343",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061796,1773090641352,-1000.0,0.0001981,2,"2026-03-09T21:10:41.352",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061797,1773090641362,-215.03088498,0.00019817,2,"2026-03-09T21:10:41.362",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061798,1773090641371,-1000.0,0.00019817,2,"2026-03-09T21:10:41.371",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061799,1773090641380,-1000.0,0.00019823,2,"2026-03-09T21:10:41.380",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061800,1773090641391,-1000.0,0.00019824,2,"2026-03-09T21:10:41.391",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061801,1773090641402,-150.0,0.00019824,2,"2026-03-09T21:10:41.402",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061802,1773090641413,-1000.0,0.00019831,2,"2026-03-09T21:10:41.413",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061803,1773090641423,-215.03088498,0.00019833,2,"2026-03-09T21:10:41.423",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061804,1773090641433,-203.19964952,0.00019836,2,"2026-03-09T21:10:41.433",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061805,1773090641448,-150.0,0.00019836,2,"2026-03-09T21:10:41.448",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061806,1773090641459,-500.0,0.00019837,2,"2026-03-09T21:10:41.459",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061807,1773090641469,-500.0,0.00019837,2,"2026-03-09T21:10:41.469",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061808,1773090641479,-500.0,0.00019837,2,"2026-03-09T21:10:41.479",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061809,1773090641490,-150.0,0.00019837,2,"2026-03-09T21:10:41.490",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061810,1773090641500,-200.0,0.00019837,2,"2026-03-09T21:10:41.500",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061811,1773090641510,-764.0,0.00019837,2,"2026-03-09T21:10:41.510",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061812,1773090641520,-150.0,0.00019837,2,"2026-03-09T21:10:41.520",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061813,1773090641529,-150.0,0.00019837,2,"2026-03-09T21:10:41.529",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061814,1773090641538,-200.0,0.0001984,2,"2026-03-09T21:10:41.538",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061815,1773090641548,-426.70906923,0.00019842,2,"2026-03-09T21:10:41.548",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061816,1773090641558,-215.03088498,0.0001985,2,"2026-03-09T21:10:41.558",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061817,1773090641569,-175.9,0.0001985,2,"2026-03-09T21:10:41.569",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061818,1773090641579,-1000.0,0.00019853,2,"2026-03-09T21:10:41.579",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061819,1773090641588,-500.0,0.00019855,2,"2026-03-09T21:10:41.588",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061820,1773090641598,-1000.0,0.00019856,2,"2026-03-09T21:10:41.598",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061821,1773090641609,-3265.761,0.0001986,2,"2026-03-09T21:10:41.609",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061822,1773090641618,-681.0,0.00019861,2,"2026-03-09T21:10:41.618",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061823,1773090641627,-150.0,0.00019861,2,"2026-03-09T21:10:41.627",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061824,1773090641637,-150.0,0.00019861,2,"2026-03-09T21:10:41.637",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061825,1773090641646,-150.0,0.00019861,2,"2026-03-09T21:10:41.646",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061826,1773090641655,-150.0,0.00019861,2,"2026-03-09T21:10:41.655",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061827,1773090641666,-213.0,0.00019861,2,"2026-03-09T21:10:41.666",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061828,1773090641675,-1000.0,0.00019866,2,"2026-03-09T21:10:41.675",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061829,1773090641686,-215.03088498,0.00019867,2,"2026-03-09T21:10:41.686",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061830,1773090641697,-169.168,0.00019871,2,"2026-03-09T21:10:41.697",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061831,1773090641706,-200.0,0.00019872,2,"2026-03-09T21:10:41.706",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061832,1773090641716,-166.9,0.00019872,2,"2026-03-09T21:10:41.716",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061833,1773090641725,-150.0,0.00019872,2,"2026-03-09T21:10:41.725",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061834,1773090641735,-500.0,0.00019873,2,"2026-03-09T21:10:41.735",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061835,1773090641744,-500.0,0.00019873,2,"2026-03-09T21:10:41.744",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061836,1773090641753,-151.0,0.00019875,2,"2026-03-09T21:10:41.753",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061837,1773090641763,-150.0,0.0001988,2,"2026-03-09T21:10:41.763",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061838,1773090641772,-215.03088498,0.00019883,2,"2026-03-09T21:10:41.772",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061839,1773090641781,-150.0,0.00019884,2,"2026-03-09T21:10:41.781",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061840,1773090641790,-1000.0,0.00019886,2,"2026-03-09T21:10:41.790",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061841,1773090641800,-1000.0,0.00019888,2,"2026-03-09T21:10:41.800",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061842,1773090641809,-500.0,0.00019892,2,"2026-03-09T21:10:41.809",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061843,1773090641818,-500.0,0.00019892,2,"2026-03-09T21:10:41.818",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061844,1773090641828,-446.0,0.00019892,2,"2026-03-09T21:10:41.828",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061845,1773090641837,-150.0,0.00019892,2,"2026-03-09T21:10:41.837",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061846,1773090641847,-764.0,0.00019892,2,"2026-03-09T21:10:41.847",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061847,1773090641857,-150.0,0.00019892,2,"2026-03-09T21:10:41.857",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061848,1773090641867,-229.48565848,0.00019892,2,"2026-03-09T21:10:41.867",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061849,1773090641876,-1000.0,0.00019893,2,"2026-03-09T21:10:41.876",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061850,1773090641886,-151.0,0.00019897,2,"2026-03-09T21:10:41.886",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061851,1773090641895,-500.0,0.00019899,2,"2026-03-09T21:10:41.895",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061852,1773090641905,-500.0,0.00019899,2,"2026-03-09T21:10:41.905",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061853,1773090641915,-500.0,0.00019899,2,"2026-03-09T21:10:41.915",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061854,1773090641926,-500.0,0.00019899,2,"2026-03-09T21:10:41.926",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061855,1773090641935,-500.0,0.00019899,2,"2026-03-09T21:10:41.935",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061856,1773090641945,-500.0,0.00019899,2,"2026-03-09T21:10:41.945",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061857,1773090641955,-500.0,0.00019899,2,"2026-03-09T21:10:41.955",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061858,1773090641965,-500.0,0.00019899,2,"2026-03-09T21:10:41.965",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061859,1773090641975,-500.0,0.00019899,2,"2026-03-09T21:10:41.975",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061860,1773090641987,-500.0,0.00019899,2,"2026-03-09T21:10:41.987",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061861,1773090641997,-500.0,0.00019899,2,"2026-03-09T21:10:41.997",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061862,1773090642008,-500.0,0.00019899,2,"2026-03-09T21:10:42.008",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061863,1773090642019,-500.0,0.00019899,2,"2026-03-09T21:10:42.019",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061864,1773090642028,-500.0,0.00019899,2,"2026-03-09T21:10:42.028",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061865,1773090642039,-500.0,0.00019899,2,"2026-03-09T21:10:42.039",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061866,1773090642048,-500.0,0.00019899,2,"2026-03-09T21:10:42.048",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061867,1773090642058,-500.0,0.00019899,2,"2026-03-09T21:10:42.058",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061868,1773090642069,-500.0,0.00019899,2,"2026-03-09T21:10:42.069",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061869,1773090642079,-500.0,0.00019899,2,"2026-03-09T21:10:42.079",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061870,1773090642090,-500.0,0.00019899,2,"2026-03-09T21:10:42.090",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061871,1773090642100,-370.69943514,0.00019899,2,"2026-03-09T21:10:42.100",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061872,1773090642110,-500.0,0.00019899,2,"2026-03-09T21:10:42.110",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061873,1773090642120,-500.0,0.00019899,2,"2026-03-09T21:10:42.120",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061874,1773090642129,-500.0,0.00019899,2,"2026-03-09T21:10:42.129",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061875,1773090642139,-500.0,0.00019899,2,"2026-03-09T21:10:42.139",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061876,1773090642148,-500.0,0.00019899,2,"2026-03-09T21:10:42.148",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061877,1773090642159,-245.42400571,0.000199,8,"2026-03-09T21:10:42.159",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061878,1773090642168,-449.32379267,0.000199,8,"2026-03-09T21:10:42.168",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061879,1773090642178,-413.6690113,0.000199,8,"2026-03-09T21:10:42.178",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061880,1773090642187,-454.97831156,0.000199,8,"2026-03-09T21:10:42.187",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061881,1773090642197,-209612.40691504,0.000199,2,"2026-03-09T21:10:42.197",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061882,1773090642242,-374.15950572,0.000199,2,"2026-03-09T21:10:42.242",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061883,1773090642255,-2081.5790444,0.000199,2,"2026-03-09T21:10:42.255",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061884,1773090642330,4811.59001914,0.00014915,2,"2026-03-09T21:10:42.330",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061885,1773090642352,407.38016686,0.00014915,2,"2026-03-09T21:10:42.352",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061886,1773090642441,-369.179,0.00019497,2,"2026-03-09T21:10:42.441",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061887,1773090642451,-6514.961,0.000199,2,"2026-03-09T21:10:42.451",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061888,1773090642466,-348.985703,0.000199,2,"2026-03-09T21:10:42.466",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061889,1773090642561,-2687.58630183,0.000199,2,"2026-03-09T21:10:42.561",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061890,1773090642573,-195208.73353001,0.000199,2,"2026-03-09T21:10:42.573",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061891,1773090642582,-1000.0,0.000199,2,"2026-03-09T21:10:42.582",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061892,1773090642592,-10000.0,0.000199,2,"2026-03-09T21:10:42.592",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061893,1773090642601,-215.03088498,0.000199,2,"2026-03-09T21:10:42.601",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061894,1773090642611,-250.0,0.000199,2,"2026-03-09T21:10:42.611",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061895,1773090642620,-3393.2835983,0.000199,2,"2026-03-09T21:10:42.620",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061896,1773090642629,-150.0,0.000199,2,"2026-03-09T21:10:42.629",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061897,1773090642638,-21307.00420714,0.000199,2,"2026-03-09T21:10:42.638",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061898,1773090642647,-5382.43307653,0.000199,2,"2026-03-09T21:10:42.647",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061899,1773090642657,-567.953396,0.000199,2,"2026-03-09T21:10:42.657",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061900,1773090642666,-151.337108,0.000199,2,"2026-03-09T21:10:42.666",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061901,1773090642676,-567.953396,0.000199,2,"2026-03-09T21:10:42.676",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061902,1773090642685,-567.953396,0.000199,2,"2026-03-09T21:10:42.685",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061903,1773090642695,-567.953396,0.000199,2,"2026-03-09T21:10:42.695",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061904,1773090642705,-402.81468298,0.000199,3,"2026-03-09T21:10:42.705",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061905,1773090642715,-3286.43166693,0.000199,2,"2026-03-09T21:10:42.715",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061906,1773090642724,-1973.00923545,0.000199,2,"2026-03-09T21:10:42.724",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061907,1773090642734,-361.876305,0.000199,2,"2026-03-09T21:10:42.734",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061908,1773090642743,-361.876305,0.000199,2,"2026-03-09T21:10:42.743",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061909,1773090642753,-361.876305,0.000199,2,"2026-03-09T21:10:42.753",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061910,1773090642764,-361.876305,0.000199,2,"2026-03-09T21:10:42.764",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061911,1773090642773,-151.0,0.000199,2,"2026-03-09T21:10:42.773",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061912,1773090642784,-151.0,0.00019906,2,"2026-03-09T21:10:42.784",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061913,1773090642793,-1000.0,0.00019918,2,"2026-03-09T21:10:42.793",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061914,1773090642803,-586.0,0.00019932,2,"2026-03-09T21:10:42.803",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061915,1773090642812,-286.0,0.00019932,2,"2026-03-09T21:10:42.812",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061916,1773090642821,-151.0,0.00019937,2,"2026-03-09T21:10:42.821",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061917,1773090642830,-1000.0,0.0001994,2,"2026-03-09T21:10:42.830",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061918,1773090642839,-1000.0,0.00019941,2,"2026-03-09T21:10:42.839",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061919,1773090642849,-1000.0,0.00019945,2,"2026-03-09T21:10:42.849",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061920,1773090642858,-500.0,0.00019947,2,"2026-03-09T21:10:42.858",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061921,1773090642868,-500.0,0.00019947,2,"2026-03-09T21:10:42.868",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061922,1773090642877,-250.0,0.00019947,2,"2026-03-09T21:10:42.877",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061923,1773090642886,-764.0,0.00019947,2,"2026-03-09T21:10:42.886",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061924,1773090642895,-250.0,0.00019947,2,"2026-03-09T21:10:42.895",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061925,1773090642904,-250.0,0.00019947,2,"2026-03-09T21:10:42.904",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061926,1773090642913,-1000.0,0.00019948,2,"2026-03-09T21:10:42.913",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061927,1773090642922,-150.0,0.00019953,2,"2026-03-09T21:10:42.922",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061928,1773090642931,-3292.0,0.00019962,2,"2026-03-09T21:10:42.931",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061929,1773090642940,-151.0,0.00019969,2,"2026-03-09T21:10:42.940",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061930,1773090642950,-400.0,0.0001997,2,"2026-03-09T21:10:42.950",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061931,1773090642958,-400.0,0.0001997,2,"2026-03-09T21:10:42.958",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061932,1773090642968,-400.0,0.0001997,2,"2026-03-09T21:10:42.968",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061933,1773090642977,-400.0,0.0001997,2,"2026-03-09T21:10:42.977",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061934,1773090642986,-402.18256312,0.0001997,2,"2026-03-09T21:10:42.986",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061935,1773090642995,-500.0,0.00019972,2,"2026-03-09T21:10:42.995",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061936,1773090643004,-500.0,0.00019972,2,"2026-03-09T21:10:43.004",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061937,1773090643014,-1316.52,0.00019972,2,"2026-03-09T21:10:43.014",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061939,1773090643023,-1316.52,0.00019972,2,"2026-03-09T21:10:43.023",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061940,1773090643033,-1000.0,0.00019972,2,"2026-03-09T21:10:43.033",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061941,1773090643042,-250.0,0.00019972,2,"2026-03-09T21:10:43.042",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061942,1773090643051,-2752.59,0.00019972,2,"2026-03-09T21:10:43.051",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061943,1773090643061,-2752.59,0.00019972,2,"2026-03-09T21:10:43.061",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061944,1773090643070,-2752.59,0.00019972,2,"2026-03-09T21:10:43.070",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061945,1773090643079,-2752.59,0.00019972,2,"2026-03-09T21:10:43.079",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061946,1773090643089,-2752.59,0.00019972,2,"2026-03-09T21:10:43.089",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061947,1773090643098,-500.0,0.00019973,2,"2026-03-09T21:10:43.098",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061950,1773090643107,-500.0,0.00019973,2,"2026-03-09T21:10:43.107",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061952,1773090643116,-500.0,0.00019973,2,"2026-03-09T21:10:43.116",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061954,1773090643126,-500.0,0.00019973,2,"2026-03-09T21:10:43.126",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061955,1773090643135,-500.0,0.00019973,2,"2026-03-09T21:10:43.135",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061956,1773090643144,-500.0,0.00019973,2,"2026-03-09T21:10:43.144",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061957,1773090643154,-500.0,0.00019973,2,"2026-03-09T21:10:43.154",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061958,1773090643164,-501.37407519,0.00019973,2,"2026-03-09T21:10:43.164",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061959,1773090643174,-450.72456411,0.00019973,2,"2026-03-09T21:10:43.174",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061960,1773090643390,-1000.0,0.0001998,2,"2026-03-09T21:10:43.390",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061961,1773090643401,-376.21289044,0.0001998,2,"2026-03-09T21:10:43.401",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061962,1773090643412,-1000.0,0.00019981,2,"2026-03-09T21:10:43.412",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061963,1773090643422,-1000.0,0.00019986,2,"2026-03-09T21:10:43.422",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061964,1773090643432,-1000.0,0.00019987,2,"2026-03-09T21:10:43.432",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061965,1773090643445,-226.348,0.00019987,2,"2026-03-09T21:10:43.445",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061966,1773090643455,-189.93,0.00019987,2,"2026-03-09T21:10:43.455",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061968,1773090643467,-2752.59,0.00019989,2,"2026-03-09T21:10:43.467",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061969,1773090643477,-34166.311547,0.0001999,2,"2026-03-09T21:10:43.477",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061970,1773090643488,-5056.8779542,0.0001999,2,"2026-03-09T21:10:43.488",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061971,1773090643500,-105190.5925215,0.0001999,2,"2026-03-09T21:10:43.500",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061972,1773090643509,-1742.5810738,0.0001999,2,"2026-03-09T21:10:43.509",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061973,1773090643520,-1000.0,0.0001999,2,"2026-03-09T21:10:43.520",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061974,1773090643530,-1000.0,0.00019993,2,"2026-03-09T21:10:43.530",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061975,1773090643539,-1000.0,0.00019996,2,"2026-03-09T21:10:43.539",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061976,1773090643549,-151.0,0.00019997,2,"2026-03-09T21:10:43.549",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061977,1773090643558,-500.0,0.00019997,2,"2026-03-09T21:10:43.558",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061978,1773090643568,-500.0,0.00019997,2,"2026-03-09T21:10:43.568",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061980,1773090643577,-1316.52,0.00019997,2,"2026-03-09T21:10:43.577",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061982,1773090643587,-1316.52,0.00019997,2,"2026-03-09T21:10:43.587",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061984,1773090643597,-300.0,0.00019999,2,"2026-03-09T21:10:43.597",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061985,1773090643608,-155.0,0.00019999,2,"2026-03-09T21:10:43.608",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061986,1773090643618,-500.0,0.00019999,2,"2026-03-09T21:10:43.618",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061987,1773090643628,-500.0,0.00019999,2,"2026-03-09T21:10:43.628",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061989,1773090643638,-500.0,0.00019999,2,"2026-03-09T21:10:43.638",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061991,1773090643647,-263.81956629,0.00019999,2,"2026-03-09T21:10:43.647",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061992,1773090643658,-1316.52,0.00019999,2,"2026-03-09T21:10:43.658",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061993,1773090643668,-1316.52,0.00019999,2,"2026-03-09T21:10:43.668",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061994,1773090643678,-1316.52,0.00019999,2,"2026-03-09T21:10:43.678",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061995,1773090643694,-1316.52,0.00019999,2,"2026-03-09T21:10:43.694",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061996,1773090643704,-1316.52,0.00019999,2,"2026-03-09T21:10:43.704",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061997,1773090643714,-1316.52,0.00019999,2,"2026-03-09T21:10:43.714",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061998,1773090643724,-1316.52,0.00019999,2,"2026-03-09T21:10:43.724",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408061999,1773090643734,-1316.52,0.00019999,2,"2026-03-09T21:10:43.734",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062001,1773090643745,-1316.52,0.00019999,2,"2026-03-09T21:10:43.745",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062003,1773090643755,-1316.52,0.00019999,2,"2026-03-09T21:10:43.755",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062005,1773090643765,-1316.52,0.00019999,2,"2026-03-09T21:10:43.765",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062008,1773090643774,-1316.52,0.00019999,2,"2026-03-09T21:10:43.774",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062010,1773090643784,-1316.52,0.00019999,2,"2026-03-09T21:10:43.784",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062012,1773090643793,-1316.52,0.00019999,2,"2026-03-09T21:10:43.793",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062014,1773090643804,-1316.52,0.00019999,2,"2026-03-09T21:10:43.804",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062016,1773090643814,-1316.52,0.00019999,2,"2026-03-09T21:10:43.814",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062018,1773090643823,-1316.52,0.00019999,2,"2026-03-09T21:10:43.823",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062020,1773090643833,-1316.52,0.00019999,2,"2026-03-09T21:10:43.833",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062022,1773090643843,-1316.52,0.00019999,2,"2026-03-09T21:10:43.843",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062024,1773090643852,-1316.69805738,0.00019999,2,"2026-03-09T21:10:43.852",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062025,1773090643861,-500.0,0.00019999,2,"2026-03-09T21:10:43.861",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062026,1773090643873,-500.0,0.00019999,2,"2026-03-09T21:10:43.873",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062027,1773090643886,-500.0,0.00019999,2,"2026-03-09T21:10:43.886",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062028,1773090643896,-500.0,0.00019999,2,"2026-03-09T21:10:43.896",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062029,1773090643906,-540.14,0.00019999,2,"2026-03-09T21:10:43.906",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062030,1773090643917,-500.0,0.00019999,2,"2026-03-09T21:10:43.917",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062031,1773090643927,-500.0,0.00019999,2,"2026-03-09T21:10:43.927",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062032,1773090643937,-500.0,0.00019999,2,"2026-03-09T21:10:43.937",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062033,1773090643947,-500.0,0.00019999,2,"2026-03-09T21:10:43.947",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062034,1773090643957,-500.0,0.00019999,2,"2026-03-09T21:10:43.957",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062035,1773090643967,-2752.59,0.00019999,2,"2026-03-09T21:10:43.967",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062036,1773090643977,-2752.59,0.00019999,2,"2026-03-09T21:10:43.977",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062037,1773090643986,-2752.59,0.00019999,2,"2026-03-09T21:10:43.986",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062038,1773090643996,-2752.59,0.00019999,2,"2026-03-09T21:10:43.996",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062039,1773090644005,-2752.59,0.00019999,2,"2026-03-09T21:10:44.005",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062040,1773090644015,-2752.59,0.00019999,2,"2026-03-09T21:10:44.015",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062041,1773090644025,-2752.59,0.00019999,2,"2026-03-09T21:10:44.025",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062042,1773090644035,-2752.59,0.00019999,2,"2026-03-09T21:10:44.035",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062043,1773090644046,-2752.59,0.00019999,2,"2026-03-09T21:10:44.046",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062044,1773090644055,-2752.59,0.00019999,2,"2026-03-09T21:10:44.055",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062045,1773090644065,-2752.59,0.00019999,2,"2026-03-09T21:10:44.065",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062046,1773090644078,-2752.59,0.00019999,2,"2026-03-09T21:10:44.078",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062047,1773090644088,-2752.59,0.00019999,2,"2026-03-09T21:10:44.088",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062048,1773090644098,-2752.59,0.00019999,2,"2026-03-09T21:10:44.098",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062049,1773090644108,-2752.59,0.00019999,2,"2026-03-09T21:10:44.108",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062050,1773090644117,-2752.59,0.00019999,2,"2026-03-09T21:10:44.117",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062051,1773090644127,-2752.59,0.00019999,2,"2026-03-09T21:10:44.127",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062052,1773090644137,-2752.78063009,0.00019999,2,"2026-03-09T21:10:44.137",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062053,1773090644146,-363.7406902,0.00019999,2,"2026-03-09T21:10:44.146",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062054,1773090644156,-500.0,0.00019999,2,"2026-03-09T21:10:44.156",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062055,1773090644166,-500.0,0.00019999,2,"2026-03-09T21:10:44.166",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062056,1773090644176,-330.22070105,0.00019999,2,"2026-03-09T21:10:44.176",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062057,1773090644185,-500.0,0.00019999,2,"2026-03-09T21:10:44.185",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062058,1773090644195,-2156.0,0.0002,2,"2026-03-09T21:10:44.195",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062059,1773090644205,-483476.05529231,0.0002,2,"2026-03-09T21:10:44.205",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062060,1773090644454,-259.55,0.00018128,2,"2026-03-09T21:10:44.454",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062061,1773090644464,-7.35795867,0.0001989,2,"2026-03-09T21:10:44.464",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062062,1773090644478,-3711.97082063,0.0001989,2,"2026-03-09T21:10:44.478",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062063,1773090644487,-3719.32877927,0.00019892,2,"2026-03-09T21:10:44.487",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062064,1773090644497,-2358.16065403,0.00019894,2,"2026-03-09T21:10:44.497",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062065,1773090644513,-1361.16812524,0.00019894,2,"2026-03-09T21:10:44.513",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062066,1773090644524,-126360.48712695,0.0002,2,"2026-03-09T21:10:44.524",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062067,1773090644535,-34802.64480847,0.0002,2,"2026-03-09T21:10:44.535",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062069,1773090646383,-41116.11831858,0.0002,2,"2026-03-09T21:10:46.383",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062071,1773090646395,-261.98000005,0.0002,2,"2026-03-09T21:10:46.395",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062073,1773090646407,-400.2,0.0002,2,"2026-03-09T21:10:46.407",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062075,1773090646418,-644.99076248,0.0002,2,"2026-03-09T21:10:46.418",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062076,1773090646781,-271.3956001,0.00019896,2,"2026-03-09T21:10:46.781",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062077,1773090646815,-3447.93317917,0.00019896,2,"2026-03-09T21:10:46.815",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062078,1773090646824,-3719.32877927,0.00019898,2,"2026-03-09T21:10:46.824",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062079,1773090646834,-3719.32877927,0.000199,2,"2026-03-09T21:10:46.834",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062080,1773090646843,-361.67317772,0.000199,2,"2026-03-09T21:10:46.843",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062081,1773090646852,-42858.71786342,0.0002,2,"2026-03-09T21:10:46.852",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062082,1773090646867,-2874.92898747,0.0002,2,"2026-03-09T21:10:46.867",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062083,1773090737994,500.0,9.97e-05,2,"2026-03-09T21:12:17.994",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062084,1773090738381,500.0,9.97e-05,2,"2026-03-09T21:12:18.381",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062085,1773090738459,813.37257424,9.97e-05,2,"2026-03-09T21:12:18.459",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062088,1773090843140,169.17,0.00014,2,"2026-03-09T21:14:03.140",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062090,1773090987970,1815.0,0.000149,3,"2026-03-09T21:16:27.970",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062091,1773091036798,677.2376309,9.157e-05,2,"2026-03-09T21:17:16.798",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062092,1773091037266,650.0,9.157e-05,2,"2026-03-09T21:17:17.266",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062095,1773091233177,709.09,8.87e-05,2,"2026-03-09T21:20:33.177",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062096,1773091233415,709.09,9.337e-05,2,"2026-03-09T21:20:33.415",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062097,1773091233643,709.09,9.804e-05,2,"2026-03-09T21:20:33.643",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062098,1773091234133,709.09,0.00010271,2,"2026-03-09T21:20:34.133",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062099,1773091234335,709.09,0.00010737,2,"2026-03-09T21:20:34.335",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062100,1773091234546,709.09,0.00011204,2,"2026-03-09T21:20:34.546",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062101,1773091234767,709.09,0.00011671,2,"2026-03-09T21:20:34.767",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062102,1773091234997,709.09,0.00012138,2,"2026-03-09T21:20:34.997",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062103,1773091235417,709.09,0.00012605,2,"2026-03-09T21:20:35.417",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062104,1773091236744,709.09,0.00013072,2,"2026-03-09T21:20:36.744",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062105,1773091236792,709.09,0.00013538,2,"2026-03-09T21:20:36.792",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062106,1773091236834,709.09,0.00014005,2,"2026-03-09T21:20:36.834",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062107,1773091318278,170.74,0.00014,2,"2026-03-09T21:21:58.278",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062108,1773091337342,500.0,9.157e-05,2,"2026-03-09T21:22:17.342",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062109,1773091643731,500.0,9.157e-05,2,"2026-03-09T21:27:23.731",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062110,1773091644513,5533.0,0.000141,5,"2026-03-09T21:27:24.513",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062111,1773091756305,350.0,0.000142,2,"2026-03-09T21:29:16.305",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062112,1773091790728,500.0,0.000142,2,"2026-03-09T21:29:50.728",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062113,1773091794953,167.28,0.00014,2,"2026-03-09T21:29:54.953",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062114,1773091801879,1825.0,0.000139,5,"2026-03-09T21:30:01.879",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062118,1773091817181,552.81073262,0.000142,2,"2026-03-09T21:30:17.181",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062123,1773091832359,-709.09,0.00014472,2,"2026-03-09T21:30:32.359",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062124,1773091832368,-709.09,0.00014939,2,"2026-03-09T21:30:32.368",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062125,1773091832377,-250.0,0.00015,2,"2026-03-09T21:30:32.377",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062126,1773091832387,-500.0,0.00015,30,"2026-03-09T21:30:32.387",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062127,1773091832396,-500.0,0.00015,30,"2026-03-09T21:30:32.396",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062128,1773091832405,-391.48593625,0.00015406,2,"2026-03-09T21:30:32.405",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062129,1773091832416,-317.60406375,0.00015406,2,"2026-03-09T21:30:32.416",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062130,1773091832425,-1547.97102539,0.00015471,2,"2026-03-09T21:30:32.425",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062131,1773091832435,-300.0,0.00015671,2,"2026-03-09T21:30:32.435",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062132,1773091832446,-1200.0,0.00015671,2,"2026-03-09T21:30:32.446",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062133,1773091832455,-300.0,0.00015671,2,"2026-03-09T21:30:32.455",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062134,1773091832465,-300.0,0.00015671,2,"2026-03-09T21:30:32.465",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062136,1773091832474,-150.0,0.00015672,7,"2026-03-09T21:30:32.474",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062138,1773091832484,-182.058436,0.00015672,7,"2026-03-09T21:30:32.484",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062140,1773091832493,-214.116872,0.00015672,7,"2026-03-09T21:30:32.493",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062142,1773091832502,-246.175309,0.00015672,7,"2026-03-09T21:30:32.502",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062144,1773091832511,-278.233745,0.00015672,7,"2026-03-09T21:30:32.511",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062145,1773091832520,-310.292182,0.00015672,7,"2026-03-09T21:30:32.520",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062147,1773091832530,-342.350618,0.00015672,7,"2026-03-09T21:30:32.530",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062149,1773091832540,-374.409055,0.00015672,7,"2026-03-09T21:30:32.540",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062151,1773091832549,-406.467491,0.00015672,7,"2026-03-09T21:30:32.549",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062153,1773091832559,-438.525927,0.00015672,7,"2026-03-09T21:30:32.559",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062155,1773091832568,-709.09,0.00015873,2,"2026-03-09T21:30:32.568",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062157,1773091832577,-709.09,0.0001634,2,"2026-03-09T21:30:32.577",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062159,1773091832585,-1747.69,0.00016502,2,"2026-03-09T21:30:32.585",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062161,1773091832595,-499.0,0.00016573,2,"2026-03-09T21:30:32.595",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062163,1773091832604,-3066.75436163,0.00016574,2,"2026-03-09T21:30:32.604",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062166,1773091832613,-709.09,0.00016806,2,"2026-03-09T21:30:32.613",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062168,1773091832622,-309.0,0.00016822,2,"2026-03-09T21:30:32.622",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062171,1773091832631,-3083.6,0.00016959,2,"2026-03-09T21:30:32.631",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062174,1773091832640,-151.0,0.00016989,2,"2026-03-09T21:30:32.640",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062176,1773091832649,-151.0,0.00016989,2,"2026-03-09T21:30:32.649",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062178,1773091832658,-151.0,0.00016989,2,"2026-03-09T21:30:32.658",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062180,1773091832666,-151.0,0.00016989,2,"2026-03-09T21:30:32.666",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062182,1773091832675,-151.0,0.00016989,2,"2026-03-09T21:30:32.675",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062184,1773091832684,-151.0,0.00016989,2,"2026-03-09T21:30:32.684",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062186,1773091832693,-500.0,0.00016989,2,"2026-03-09T21:30:32.693",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062188,1773091832702,-151.0,0.00016989,2,"2026-03-09T21:30:32.702",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062189,1773091832711,-151.0,0.00016989,2,"2026-03-09T21:30:32.711",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062191,1773091832719,-500.0,0.00016989,2,"2026-03-09T21:30:32.719",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062193,1773091832728,-151.0,0.00016989,2,"2026-03-09T21:30:32.728",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062194,1773091832737,-151.0,0.00016989,2,"2026-03-09T21:30:32.737",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062195,1773091832746,-565.63411788,0.00016989,2,"2026-03-09T21:30:32.746",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062196,1773091832755,-151.0,0.00016989,2,"2026-03-09T21:30:32.755",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062197,1773091832764,-151.0,0.00016989,2,"2026-03-09T21:30:32.764",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062198,1773091832773,-151.0,0.00016989,2,"2026-03-09T21:30:32.773",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062199,1773091832786,-151.0,0.00016989,2,"2026-03-09T21:30:32.786",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062200,1773091832796,-151.0,0.00016989,2,"2026-03-09T21:30:32.796",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062201,1773091832806,-151.0,0.00016989,2,"2026-03-09T21:30:32.806",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062202,1773091832816,-151.0,0.00016989,2,"2026-03-09T21:30:32.816",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062203,1773091832825,-151.0,0.00016989,2,"2026-03-09T21:30:32.825",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062204,1773091832837,-151.0,0.00016989,2,"2026-03-09T21:30:32.837",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062205,1773091832847,-151.0,0.00016989,2,"2026-03-09T21:30:32.847",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062206,1773091832857,-151.0,0.00016989,2,"2026-03-09T21:30:32.857",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062207,1773091832866,-151.0,0.00016989,2,"2026-03-09T21:30:32.866",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062208,1773091832876,-151.0,0.00016989,2,"2026-03-09T21:30:32.876",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062209,1773091832885,-151.0,0.00016989,2,"2026-03-09T21:30:32.885",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062210,1773091832895,-151.0,0.00016989,2,"2026-03-09T21:30:32.895",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062211,1773091832904,-151.0,0.00016989,2,"2026-03-09T21:30:32.904",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062212,1773091832913,-151.0,0.00016989,2,"2026-03-09T21:30:32.913",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062213,1773091832923,-151.0,0.00016989,2,"2026-03-09T21:30:32.923",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062214,1773091832932,-151.0,0.00016989,2,"2026-03-09T21:30:32.932",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062215,1773091832941,-151.0,0.00016989,2,"2026-03-09T21:30:32.941",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062216,1773091832951,-151.0,0.00016989,2,"2026-03-09T21:30:32.951",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062217,1773091832961,-170.865645,0.00016997,2,"2026-03-09T21:30:32.961",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062218,1773091832970,-500.0,0.00016999,2,"2026-03-09T21:30:32.970",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062219,1773091832980,-500.0,0.00016999,2,"2026-03-09T21:30:32.980",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062220,1773091832989,-500.0,0.00016999,2,"2026-03-09T21:30:32.989",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062221,1773091832998,-500.0,0.00016999,2,"2026-03-09T21:30:32.998",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062222,1773091833008,-500.0,0.00016999,2,"2026-03-09T21:30:33.008",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062223,1773091833018,-500.0,0.00016999,2,"2026-03-09T21:30:33.018",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062224,1773091833027,-500.0,0.00016999,2,"2026-03-09T21:30:33.027",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062225,1773091833036,-503.0,0.00017,2,"2026-03-09T21:30:33.036",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062226,1773091833046,-500.0,0.00017,2,"2026-03-09T21:30:33.046",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062227,1773091833055,-152.0,0.00017039,3,"2026-03-09T21:30:33.055",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062228,1773091833064,-287.54,0.00017057,2,"2026-03-09T21:30:33.064",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062229,1773091833075,-500.0,0.00017099,2,"2026-03-09T21:30:33.075",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062230,1773091833085,-420.0,0.0001714,2,"2026-03-09T21:30:33.085",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062231,1773091833094,-300.0,0.0001714,2,"2026-03-09T21:30:33.094",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062232,1773091833103,-1680.0,0.00017226,2,"2026-03-09T21:30:33.103",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062233,1773091833112,-709.09,0.00017273,2,"2026-03-09T21:30:33.112",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062234,1773091833122,-500.0,0.00017397,2,"2026-03-09T21:30:33.122",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062235,1773091833131,-888.16,0.00017402,2,"2026-03-09T21:30:33.131",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062236,1773091833140,-1303.97,0.00017495,2,"2026-03-09T21:30:33.140",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062237,1773091833150,-1000.0,0.00017548,2,"2026-03-09T21:30:33.150",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062238,1773091833159,-200.0,0.00017694,2,"2026-03-09T21:30:33.159",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062239,1773091833168,-709.09,0.0001774,2,"2026-03-09T21:30:33.168",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062240,1773091833177,-1006.60119957,0.000179,2,"2026-03-09T21:30:33.177",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062241,1773091833186,-1006.60119954,0.000179,2,"2026-03-09T21:30:33.186",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062242,1773091833196,-1006.60119954,0.000179,2,"2026-03-09T21:30:33.196",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062243,1773091833205,-1006.60119954,0.000179,2,"2026-03-09T21:30:33.205",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062244,1773091833214,-167.28,0.000179,2,"2026-03-09T21:30:33.214",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062245,1773091833223,-4585.53769786,0.00017957,2,"2026-03-09T21:30:33.223",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062246,1773091833233,-1504.61370509,0.00018096,2,"2026-03-09T21:30:33.233",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062247,1773091833243,-2560.25441537,0.0001826,2,"2026-03-09T21:30:33.243",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062248,1773091833252,-427.65,0.00018354,2,"2026-03-09T21:30:33.252",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062249,1773091833261,-500.0,0.00018356,7,"2026-03-09T21:30:33.261",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062250,1773091833270,-500.0,0.00018356,7,"2026-03-09T21:30:33.270",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062251,1773091833279,-500.0,0.00018356,7,"2026-03-09T21:30:33.279",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062252,1773091833288,-9444.73,0.00018365,2,"2026-03-09T21:30:33.288",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062253,1773091833298,-500.0,0.00018367,2,"2026-03-09T21:30:33.298",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062254,1773091833306,-500.0,0.00018367,2,"2026-03-09T21:30:33.306",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062255,1773091833315,-1303.97,0.0001837,2,"2026-03-09T21:30:33.315",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062256,1773091833324,-985.17,0.00018389,2,"2026-03-09T21:30:33.324",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062257,1773091833335,-847.0,0.000184,2,"2026-03-09T21:30:33.335",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062258,1773091833344,-847.0,0.000184,2,"2026-03-09T21:30:33.344",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062259,1773091833355,-3253.44,0.00018424,2,"2026-03-09T21:30:33.355",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062260,1773091833364,-426.70906923,0.00018424,2,"2026-03-09T21:30:33.364",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062261,1773091833374,-152.0,0.00018431,4,"2026-03-09T21:30:33.374",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062262,1773091833383,-150.0,0.00018451,2,"2026-03-09T21:30:33.383",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062263,1773091833394,-500.0,0.00018575,2,"2026-03-09T21:30:33.394",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062264,1773091833404,-426.70906923,0.00018607,2,"2026-03-09T21:30:33.404",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062265,1773091833414,-427.65,0.00018628,2,"2026-03-09T21:30:33.414",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062266,1773091833423,-250.0,0.00018685,2,"2026-03-09T21:30:33.423",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062267,1773091833432,-2784.0,0.0001872,2,"2026-03-09T21:30:33.432",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062268,1773091833441,-587.0,0.00018745,2,"2026-03-09T21:30:33.441",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062269,1773091833451,-200.0,0.00018754,2,"2026-03-09T21:30:33.451",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062270,1773091833461,-426.70906923,0.00018789,2,"2026-03-09T21:30:33.461",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062271,1773091833470,-3678.287049,0.00018807,7,"2026-03-09T21:30:33.470",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062272,1773091833480,-503.0,0.00018853,3,"2026-03-09T21:30:33.480",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062273,1773091833489,-354.3,0.00018867,2,"2026-03-09T21:30:33.489",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062274,1773091833500,-354.3,0.00018867,2,"2026-03-09T21:30:33.500",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062275,1773091833510,-3253.44,0.00018885,2,"2026-03-09T21:30:33.510",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062276,1773091833519,-427.65,0.00018902,2,"2026-03-09T21:30:33.519",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062277,1773091833529,-2351.0,0.00018935,2,"2026-03-09T21:30:33.529",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062278,1773091833539,-1000.0,0.00018999,2,"2026-03-09T21:30:33.539",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062279,1773091833548,-8210.0413329,0.00018999,2,"2026-03-09T21:30:33.548",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062280,1773091833557,-693.3919763,0.00018999,2,"2026-03-09T21:30:33.557",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062281,1773091833567,-174.61919141,0.00018999,2,"2026-03-09T21:30:33.567",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062282,1773091833576,-1500.0,0.00018999,2,"2026-03-09T21:30:33.576",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062283,1773091833585,-1500.0,0.00018999,2,"2026-03-09T21:30:33.585",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062284,1773091833595,-1500.0,0.00018999,2,"2026-03-09T21:30:33.595",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062285,1773091833604,-1000.0,0.00018999,2,"2026-03-09T21:30:33.604",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062286,1773091833613,-154.89423657,0.00019014,2,"2026-03-09T21:30:33.613",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062287,1773091833623,-162.07473337,0.00019014,2,"2026-03-09T21:30:33.623",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062288,1773091833632,-2806.0,0.0001904,2,"2026-03-09T21:30:33.632",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062289,1773091833641,-154.89423657,0.00019123,2,"2026-03-09T21:30:33.641",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062290,1773091833651,-427.65,0.00019176,2,"2026-03-09T21:30:33.651",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062291,1773091833661,-162.07473337,0.00019178,2,"2026-03-09T21:30:33.661",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062292,1773091833671,-1000.0,0.00019178,2,"2026-03-09T21:30:33.671",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062293,1773091833681,-2000.0,0.000192,2,"2026-03-09T21:30:33.681",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062294,1773091833691,-500.0,0.00019205,2,"2026-03-09T21:30:33.691",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062295,1773091833701,-203.19964952,0.00019205,2,"2026-03-09T21:30:33.701",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062296,1773091833711,-154.89423657,0.00019233,2,"2026-03-09T21:30:33.711",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062297,1773091833720,-4820.12542113,0.00019243,2,"2026-03-09T21:30:33.720",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062298,1773091833730,-1303.97,0.00019245,2,"2026-03-09T21:30:33.730",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062299,1773091833740,-4773.36245138,0.00019341,4,"2026-03-09T21:30:33.740",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062300,1773091833751,-162.07473337,0.00019342,2,"2026-03-09T21:30:33.751",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062301,1773091833761,-3253.44,0.00019345,2,"2026-03-09T21:30:33.761",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062302,1773091833770,-612.1192,0.00019352,2,"2026-03-09T21:30:33.770",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062303,1773091833779,-847.0,0.0001936,2,"2026-03-09T21:30:33.779",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062304,1773091833789,-168.0,0.00019368,2,"2026-03-09T21:30:33.789",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062305,1773091833799,-154.89423657,0.0001937,2,"2026-03-09T21:30:33.799",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062306,1773091833809,-203.19964956,0.00019425,2,"2026-03-09T21:30:33.809",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062307,1773091833818,-203.19964952,0.00019425,2,"2026-03-09T21:30:33.818",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062308,1773091833829,-427.65,0.0001945,2,"2026-03-09T21:30:33.829",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062309,1773091833840,-500.0,0.00019452,7,"2026-03-09T21:30:33.840",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062310,1773091833850,-500.0,0.00019452,7,"2026-03-09T21:30:33.850",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062311,1773091833861,-1000.0,0.00019452,2,"2026-03-09T21:30:33.861",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062312,1773091833872,-154.89423657,0.00019479,2,"2026-03-09T21:30:33.872",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062313,1773091833883,-162.07473337,0.00019507,2,"2026-03-09T21:30:33.883",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062314,1773091833892,-7002.1281016,0.00019517,2,"2026-03-09T21:30:33.892",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062315,1773091833904,-1000.0,0.00019547,2,"2026-03-09T21:30:33.904",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062316,1773091833914,-181.08010149,0.00019547,2,"2026-03-09T21:30:33.914",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062317,1773091833924,-7002.12810156,0.0001956,2,"2026-03-09T21:30:33.924",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062318,1773091833934,-8482.4506,0.00019562,2,"2026-03-09T21:30:33.934",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062319,1773091833944,-9987.2011,0.00019562,2,"2026-03-09T21:30:33.944",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062320,1773091833954,-2500.0,0.00019562,2,"2026-03-09T21:30:33.954",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062321,1773091833965,-4514.1924677,0.0001957,2,"2026-03-09T21:30:33.965",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062322,1773091833975,-2018.4124037,0.0001957,2,"2026-03-09T21:30:33.975",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062323,1773091833986,-168.0,0.00019579,2,"2026-03-09T21:30:33.986",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062324,1773091833996,-154.89423657,0.00019589,2,"2026-03-09T21:30:33.996",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062325,1773091834006,-1476.77964953,0.000196,2,"2026-03-09T21:30:34.006",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062326,1773091834015,-7002.12810156,0.00019602,2,"2026-03-09T21:30:34.015",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062327,1773091834024,-4514.19246769,0.00019607,2,"2026-03-09T21:30:34.024",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062328,1773091834033,-2018.4124037,0.00019617,2,"2026-03-09T21:30:34.033",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062329,1773091834042,-168.0,0.00019631,2,"2026-03-09T21:30:34.042",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062330,1773091834052,-742.0,0.00019641,2,"2026-03-09T21:30:34.052",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062331,1773091834062,-168.0,0.00019642,2,"2026-03-09T21:30:34.062",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062332,1773091834071,-4514.19246769,0.00019643,2,"2026-03-09T21:30:34.071",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062333,1773091834081,-7002.12810156,0.00019645,2,"2026-03-09T21:30:34.081",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062334,1773091834090,-151.0,0.00019659,2,"2026-03-09T21:30:34.090",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062335,1773091834100,-151.0,0.00019659,2,"2026-03-09T21:30:34.100",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062336,1773091834109,-500.0,0.00019661,2,"2026-03-09T21:30:34.109",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062337,1773091834119,-500.0,0.00019661,2,"2026-03-09T21:30:34.119",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062338,1773091834128,-71595.27080785,0.00019662,2,"2026-03-09T21:30:34.128",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062339,1773091835514,-8000.831964,0.00019662,2,"2026-03-09T21:30:35.514",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062340,1773091835560,-250.0,0.00019662,2,"2026-03-09T21:30:35.560",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062341,1773091835719,1350.0,0.000138,5,"2026-03-09T21:30:35.719",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062349,1773091838749,-4192.53372,0.00019662,2,"2026-03-09T21:30:38.749",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062350,1773091838761,-2603.83148825,0.00019662,2,"2026-03-09T21:30:38.761",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062351,1773091838781,-197722.6330199,0.00019662,2,"2026-03-09T21:30:38.781",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062352,1773091838791,-2018.4124037,0.00019664,2,"2026-03-09T21:30:38.791",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062353,1773091838800,-500.0,0.00019669,2,"2026-03-09T21:30:38.800",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062354,1773091838810,-500.0,0.00019669,2,"2026-03-09T21:30:38.810",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062355,1773091838819,-500.0,0.00019669,2,"2026-03-09T21:30:38.819",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062356,1773091838830,-500.0,0.00019669,2,"2026-03-09T21:30:38.830",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062357,1773091838842,-500.0,0.00019669,2,"2026-03-09T21:30:38.842",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062359,1773091838852,-213.65983262,0.00019669,2,"2026-03-09T21:30:38.852",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062361,1773091838861,-500.0,0.00019669,2,"2026-03-09T21:30:38.861",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062363,1773091838871,-500.0,0.00019669,2,"2026-03-09T21:30:38.871",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062365,1773091838881,-500.0,0.00019669,2,"2026-03-09T21:30:38.881",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062366,1773091838890,-500.0,0.00019669,2,"2026-03-09T21:30:38.890",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062367,1773091838902,-500.0,0.00019669,2,"2026-03-09T21:30:38.902",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062368,1773091838912,-500.0,0.00019669,2,"2026-03-09T21:30:38.912",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062369,1773091838921,-500.0,0.00019669,2,"2026-03-09T21:30:38.921",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062370,1773091838931,-500.0,0.00019669,2,"2026-03-09T21:30:38.931",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062371,1773091838940,-500.0,0.00019669,2,"2026-03-09T21:30:38.940",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062372,1773091838949,-500.0,0.00019669,2,"2026-03-09T21:30:38.949",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062373,1773091838959,-500.0,0.00019669,2,"2026-03-09T21:30:38.959",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062374,1773091838968,-500.0,0.00019669,2,"2026-03-09T21:30:38.968",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062375,1773091838978,-500.0,0.00019669,2,"2026-03-09T21:30:38.978",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062376,1773091838987,-500.0,0.00019669,2,"2026-03-09T21:30:38.987",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062377,1773091838996,-500.0,0.00019669,2,"2026-03-09T21:30:38.996",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062378,1773091839005,-500.0,0.00019669,2,"2026-03-09T21:30:39.005",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062379,1773091839015,-500.0,0.00019669,2,"2026-03-09T21:30:39.015",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062380,1773091839024,-500.0,0.00019669,2,"2026-03-09T21:30:39.024",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062381,1773091839033,-500.0,0.00019669,2,"2026-03-09T21:30:39.033",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062382,1773091839042,-500.0,0.00019669,2,"2026-03-09T21:30:39.042",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062383,1773091839051,-500.0,0.00019669,2,"2026-03-09T21:30:39.051",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062384,1773091839060,-500.0,0.00019669,2,"2026-03-09T21:30:39.060",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062385,1773091839069,-500.0,0.00019669,2,"2026-03-09T21:30:39.069",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062386,1773091839079,-500.0,0.00019669,2,"2026-03-09T21:30:39.079",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062387,1773091839088,-885.0,0.0001967,5,"2026-03-09T21:30:39.088",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062388,1773091839098,-162.07473337,0.00019671,2,"2026-03-09T21:30:39.098",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062389,1773091839107,-150.0,0.00019673,2,"2026-03-09T21:30:39.107",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062390,1773091839116,-500.0,0.00019673,2,"2026-03-09T21:30:39.116",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062391,1773091839125,-500.0,0.00019673,2,"2026-03-09T21:30:39.125",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062392,1773091839135,-164.64776858,0.00019673,2,"2026-03-09T21:30:39.135",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062393,1773091839143,-500.0,0.00019673,2,"2026-03-09T21:30:39.143",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062394,1773091839152,-500.0,0.00019673,2,"2026-03-09T21:30:39.152",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062395,1773091839162,-150.0,0.00019673,2,"2026-03-09T21:30:39.162",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062396,1773091839172,-500.0,0.00019673,2,"2026-03-09T21:30:39.172",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062397,1773091839181,-150.0,0.00019673,2,"2026-03-09T21:30:39.181",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062398,1773091839190,-150.0,0.00019673,2,"2026-03-09T21:30:39.190",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062399,1773091839200,-150.0,0.00019673,2,"2026-03-09T21:30:39.200",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062400,1773091839209,-500.0,0.00019673,2,"2026-03-09T21:30:39.209",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062401,1773091839218,-150.0,0.00019673,2,"2026-03-09T21:30:39.218",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062402,1773091839227,-500.0,0.00019673,2,"2026-03-09T21:30:39.227",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062403,1773091839237,-500.0,0.00019673,2,"2026-03-09T21:30:39.237",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062404,1773091839245,-500.0,0.00019673,2,"2026-03-09T21:30:39.245",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062405,1773091839255,-150.0,0.00019673,2,"2026-03-09T21:30:39.255",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062406,1773091839264,-150.0,0.00019673,2,"2026-03-09T21:30:39.264",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062407,1773091839273,-150.0,0.00019673,2,"2026-03-09T21:30:39.273",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062408,1773091839282,-500.0,0.00019673,2,"2026-03-09T21:30:39.282",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062409,1773091839292,-500.0,0.00019673,2,"2026-03-09T21:30:39.292",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062410,1773091839301,-500.0,0.00019673,2,"2026-03-09T21:30:39.301",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062411,1773091839310,-150.0,0.00019673,2,"2026-03-09T21:30:39.310",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062412,1773091839319,-150.0,0.00019673,2,"2026-03-09T21:30:39.319",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062413,1773091839328,-150.0,0.00019673,2,"2026-03-09T21:30:39.328",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062414,1773091839337,-764.0,0.00019673,2,"2026-03-09T21:30:39.337",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062415,1773091839346,-150.0,0.00019673,2,"2026-03-09T21:30:39.346",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062416,1773091839355,-4514.19246769,0.0001968,2,"2026-03-09T21:30:39.355",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062417,1773091839364,-2806.0,0.0001968,2,"2026-03-09T21:30:39.364",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062418,1773091839374,-7002.12810156,0.00019687,2,"2026-03-09T21:30:39.374",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062419,1773091839383,-2220.8,0.00019711,2,"2026-03-09T21:30:39.383",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062420,1773091839392,-2246.42,0.00019711,2,"2026-03-09T21:30:39.392",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062421,1773091839401,-2018.4124037,0.00019711,2,"2026-03-09T21:30:39.401",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062422,1773091839410,-4514.19246769,0.00019717,2,"2026-03-09T21:30:39.410",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062423,1773091839419,-150.0,0.00019726,2,"2026-03-09T21:30:39.419",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062424,1773091839429,-154.89423657,0.00019726,2,"2026-03-09T21:30:39.429",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062425,1773091839438,-1000.0,0.00019726,2,"2026-03-09T21:30:39.438",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062426,1773091839447,-500.0,0.00019728,2,"2026-03-09T21:30:39.447",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062427,1773091839456,-536.41553629,0.00019728,2,"2026-03-09T21:30:39.456",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062428,1773091839466,-500.0,0.00019728,2,"2026-03-09T21:30:39.466",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062429,1773091839475,-500.0,0.00019728,2,"2026-03-09T21:30:39.475",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062430,1773091839485,-150.0,0.00019728,2,"2026-03-09T21:30:39.485",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062431,1773091839494,-500.0,0.00019728,2,"2026-03-09T21:30:39.494",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062432,1773091839503,-150.0,0.00019728,2,"2026-03-09T21:30:39.503",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062433,1773091839512,-150.0,0.00019728,2,"2026-03-09T21:30:39.512",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062434,1773091839521,-500.0,0.00019728,2,"2026-03-09T21:30:39.521",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062435,1773091839531,-250.0,0.00019728,2,"2026-03-09T21:30:39.531",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062436,1773091839541,-500.0,0.00019728,2,"2026-03-09T21:30:39.541",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062437,1773091839552,-500.0,0.00019728,2,"2026-03-09T21:30:39.552",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062438,1773091839561,-622.0029681,0.00019728,2,"2026-03-09T21:30:39.561",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062439,1773091839571,-200.0,0.00019728,2,"2026-03-09T21:30:39.571",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062440,1773091839582,-500.0,0.00019728,2,"2026-03-09T21:30:39.582",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062441,1773091839592,-500.0,0.00019728,2,"2026-03-09T21:30:39.592",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062442,1773091839603,-500.0,0.00019728,2,"2026-03-09T21:30:39.603",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062443,1773091839612,-150.0,0.00019728,2,"2026-03-09T21:30:39.612",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062444,1773091839621,-150.0,0.00019728,2,"2026-03-09T21:30:39.621",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062445,1773091839630,-150.0,0.00019728,2,"2026-03-09T21:30:39.630",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062446,1773091839640,-764.0,0.00019728,2,"2026-03-09T21:30:39.640",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062447,1773091839649,-150.0,0.00019728,2,"2026-03-09T21:30:39.649",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062448,1773091839658,-7002.12810156,0.0001973,2,"2026-03-09T21:30:39.658",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062449,1773091839667,-172.87392778,0.00019736,2,"2026-03-09T21:30:39.667",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062450,1773091839677,-1000.0,0.00019747,2,"2026-03-09T21:30:39.677",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062451,1773091839687,-4514.19246769,0.00019753,2,"2026-03-09T21:30:39.687",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062452,1773091839696,-2018.4124037,0.00019759,2,"2026-03-09T21:30:39.696",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062453,1773091839705,-1000.0,0.00019761,2,"2026-03-09T21:30:39.705",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062454,1773091839716,-1483.42040625,0.00019762,2,"2026-03-09T21:30:39.716",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062455,1773091839734,-1132.39420957,0.00019762,2,"2026-03-09T21:30:39.734",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062456,1773091839743,-938.08263821,0.00019762,2,"2026-03-09T21:30:39.743",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062457,1773091839753,-150.0,0.00019766,2,"2026-03-09T21:30:39.753",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062458,1773091839762,-1000.0,0.00019767,2,"2026-03-09T21:30:39.762",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062459,1773091839772,-1000.0,0.00019769,2,"2026-03-09T21:30:39.772",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062460,1773091839781,-7002.12810156,0.00019772,2,"2026-03-09T21:30:39.781",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062461,1773091839791,-1000.0,0.00019775,2,"2026-03-09T21:30:39.791",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062462,1773091839801,-1000.0,0.0001978,2,"2026-03-09T21:30:39.801",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062463,1773091839811,-150.0,0.00019781,2,"2026-03-09T21:30:39.811",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062464,1773091839821,-500.0,0.00019783,2,"2026-03-09T21:30:39.821",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062465,1773091839833,-500.0,0.00019783,2,"2026-03-09T21:30:39.833",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062466,1773091839843,-500.0,0.00019783,2,"2026-03-09T21:30:39.843",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062467,1773091839853,-251.70358089,0.00019783,2,"2026-03-09T21:30:39.853",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062468,1773091839863,-500.0,0.00019783,2,"2026-03-09T21:30:39.863",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062469,1773091839872,-150.0,0.00019783,2,"2026-03-09T21:30:39.872",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062470,1773091839882,-150.0,0.00019783,2,"2026-03-09T21:30:39.882",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062471,1773091839892,-500.0,0.00019783,2,"2026-03-09T21:30:39.892",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062472,1773091839903,-500.0,0.00019783,2,"2026-03-09T21:30:39.903",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062473,1773091839913,-350.0,0.00019783,2,"2026-03-09T21:30:39.913",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062474,1773091839922,-500.0,0.00019783,2,"2026-03-09T21:30:39.922",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062475,1773091839932,-358.0,0.00019783,2,"2026-03-09T21:30:39.932",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062476,1773091839941,-350.0,0.00019783,2,"2026-03-09T21:30:39.941",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062477,1773091839950,-200.0,0.00019783,2,"2026-03-09T21:30:39.950",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062478,1773091839959,-150.0,0.00019783,2,"2026-03-09T21:30:39.959",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062479,1773091839972,-150.0,0.00019783,2,"2026-03-09T21:30:39.972",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062480,1773091839981,-764.0,0.00019783,2,"2026-03-09T21:30:39.981",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062481,1773091839990,-150.0,0.00019783,2,"2026-03-09T21:30:39.990",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062482,1773091839999,-1000.0,0.00019784,2,"2026-03-09T21:30:39.999",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062483,1773091840008,-4514.19246769,0.0001979,2,"2026-03-09T21:30:40.008",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062484,1773091840018,-1000.0,0.00019791,2,"2026-03-09T21:30:40.018",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062485,1773091840027,-2941.22,0.00019791,2,"2026-03-09T21:30:40.027",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062486,1773091840036,-2941.22,0.00019791,2,"2026-03-09T21:30:40.036",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062487,1773091840046,-4470.67,0.00019791,2,"2026-03-09T21:30:40.046",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062488,1773091840055,-1333.33333,0.000198,2,"2026-03-09T21:30:40.055",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062489,1773091840064,-1333.33333,0.000198,2,"2026-03-09T21:30:40.064",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062490,1773091840073,-2018.4124037,0.00019806,2,"2026-03-09T21:30:40.073",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062491,1773091840082,-3253.44,0.00019806,2,"2026-03-09T21:30:40.082",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062492,1773091840092,-588.0,0.00019814,2,"2026-03-09T21:30:40.092",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062493,1773091840101,-150.0,0.00019814,2,"2026-03-09T21:30:40.101",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062494,1773091840110,-150.0,0.00019814,2,"2026-03-09T21:30:40.110",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062495,1773091840120,-150.0,0.00019814,2,"2026-03-09T21:30:40.120",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062496,1773091840129,-196.0,0.00019814,2,"2026-03-09T21:30:40.129",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062497,1773091840138,-1000.0,0.00019814,2,"2026-03-09T21:30:40.138",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062498,1773091840147,-150.0,0.00019814,2,"2026-03-09T21:30:40.147",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062499,1773091840156,-7002.12810156,0.00019815,2,"2026-03-09T21:30:40.156",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062500,1773091840165,-152.0,0.00019823,5,"2026-03-09T21:30:40.165",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062501,1773091840174,-4514.19246769,0.00019827,2,"2026-03-09T21:30:40.174",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062502,1773091840183,-287.54,0.00019835,2,"2026-03-09T21:30:40.183",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062503,1773091840193,-150.0,0.00019836,2,"2026-03-09T21:30:40.193",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062504,1773091840202,-154.89423657,0.00019836,2,"2026-03-09T21:30:40.202",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062505,1773091840211,-162.07473337,0.00019836,2,"2026-03-09T21:30:40.211",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062506,1773091840221,-500.0,0.00019837,2,"2026-03-09T21:30:40.221",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062507,1773091840230,-500.0,0.00019837,2,"2026-03-09T21:30:40.230",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062508,1773091840239,-500.0,0.00019837,2,"2026-03-09T21:30:40.239",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062509,1773091840249,-500.0,0.00019837,2,"2026-03-09T21:30:40.249",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062510,1773091840258,-150.0,0.00019837,2,"2026-03-09T21:30:40.258",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062511,1773091840268,-500.0,0.00019837,2,"2026-03-09T21:30:40.268",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062512,1773091840277,-500.0,0.00019837,2,"2026-03-09T21:30:40.277",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062513,1773091840286,-500.0,0.00019837,2,"2026-03-09T21:30:40.286",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062514,1773091840295,-150.0,0.00019837,2,"2026-03-09T21:30:40.295",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062515,1773091840305,-200.0,0.00019837,2,"2026-03-09T21:30:40.305",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062516,1773091840314,-764.0,0.00019837,2,"2026-03-09T21:30:40.314",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062517,1773091840323,-150.0,0.00019837,2,"2026-03-09T21:30:40.323",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062518,1773091840332,-200.0,0.0001984,2,"2026-03-09T21:30:40.332",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062519,1773091840342,-700.0,0.00019841,2,"2026-03-09T21:30:40.342",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062520,1773091840351,-1000.0,0.00019844,2,"2026-03-09T21:30:40.351",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062521,1773091840360,-500.0,0.00019845,2,"2026-03-09T21:30:40.360",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062522,1773091840369,-500.0,0.00019845,2,"2026-03-09T21:30:40.369",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062523,1773091840378,-1000.0,0.00019848,2,"2026-03-09T21:30:40.378",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062524,1773091840387,-816.59872158,0.00019853,2,"2026-03-09T21:30:40.387",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062525,1773091840401,-1201.81368212,0.00019853,2,"2026-03-09T21:30:40.401",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062526,1773091840410,-54.23506886,0.00019857,2,"2026-03-09T21:30:40.410",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062527,1773091840582,-1958.3830322,0.0001942,2,"2026-03-09T21:30:40.582",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062528,1773091840593,-519.56113632,0.0001942,2,"2026-03-09T21:30:40.593",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062529,1773091840830,-1027.05583148,0.0001942,2,"2026-03-09T21:30:40.830",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062530,1773091840844,-6947.8930327,0.00019857,2,"2026-03-09T21:30:40.844",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062531,1773091840856,-1000.0,0.00019859,2,"2026-03-09T21:30:40.856",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062532,1773091840866,-3265.761,0.00019861,2,"2026-03-09T21:30:40.866",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062533,1773091840876,-4514.19246769,0.00019863,2,"2026-03-09T21:30:40.876",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062534,1773091840886,-151.0,0.00019866,2,"2026-03-09T21:30:40.886",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062535,1773091840895,-169.168,0.00019871,2,"2026-03-09T21:30:40.895",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062536,1773091840904,-1000.0,0.00019874,2,"2026-03-09T21:30:40.904",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062537,1773091840914,-1000.0,0.00019884,2,"2026-03-09T21:30:40.914",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062538,1773091840924,-1000.0,0.00019885,2,"2026-03-09T21:30:40.924",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062539,1773091840934,-1000.0,0.00019887,2,"2026-03-09T21:30:40.934",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062540,1773091840943,-150.0,0.0001989,2,"2026-03-09T21:30:40.943",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062541,1773091840952,-500.0,0.00019892,2,"2026-03-09T21:30:40.952",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062542,1773091840962,-500.0,0.00019892,2,"2026-03-09T21:30:40.962",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062543,1773091840973,-500.0,0.00019892,2,"2026-03-09T21:30:40.973",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062544,1773091840982,-150.0,0.00019892,2,"2026-03-09T21:30:40.982",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062545,1773091840991,-500.0,0.00019892,2,"2026-03-09T21:30:40.991",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062546,1773091841001,-500.0,0.00019892,2,"2026-03-09T21:30:41.001",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062547,1773091841009,-500.0,0.00019892,2,"2026-03-09T21:30:41.009",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062548,1773091841019,-229.48565848,0.00019892,2,"2026-03-09T21:30:41.019",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062549,1773091841028,-764.0,0.00019892,2,"2026-03-09T21:30:41.028",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062550,1773091841039,-150.0,0.00019892,2,"2026-03-09T21:30:41.039",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062551,1773091841049,-150.0,0.00019894,2,"2026-03-09T21:30:41.049",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062552,1773091841059,-500.0,0.00019895,2,"2026-03-09T21:30:41.059",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062553,1773091841068,-500.0,0.00019895,2,"2026-03-09T21:30:41.068",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062554,1773091841078,-155.02679603,0.00019896,2,"2026-03-09T21:30:41.078",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062555,1773091841089,-844.97320397,0.00019896,2,"2026-03-09T21:30:41.089",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062556,1773091841098,-4341.9962965,0.00019896,2,"2026-03-09T21:30:41.098",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062557,1773091841109,-7049.5981035,0.00019896,2,"2026-03-09T21:30:41.109",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062558,1773091841119,-1000.0,0.00019896,2,"2026-03-09T21:30:41.119",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062559,1773091841129,-181.61924352,0.00019896,2,"2026-03-09T21:30:41.129",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062560,1773091841138,-5000.0,0.00019899,2,"2026-03-09T21:30:41.138",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062561,1773091841147,-500.0,0.00019899,2,"2026-03-09T21:30:41.147",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062562,1773091841157,-500.0,0.00019899,2,"2026-03-09T21:30:41.157",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062563,1773091841166,-500.0,0.00019899,2,"2026-03-09T21:30:41.166",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062564,1773091841175,-500.0,0.00019899,2,"2026-03-09T21:30:41.175",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062565,1773091841184,-500.0,0.00019899,2,"2026-03-09T21:30:41.184",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062566,1773091841194,-500.0,0.00019899,2,"2026-03-09T21:30:41.194",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062567,1773091841203,-500.0,0.00019899,2,"2026-03-09T21:30:41.203",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062568,1773091841212,-500.0,0.00019899,2,"2026-03-09T21:30:41.212",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062569,1773091841222,-500.0,0.00019899,2,"2026-03-09T21:30:41.222",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062570,1773091841231,-500.0,0.00019899,2,"2026-03-09T21:30:41.231",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062571,1773091841240,-500.0,0.00019899,2,"2026-03-09T21:30:41.240",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062572,1773091841250,-500.0,0.00019899,2,"2026-03-09T21:30:41.250",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062573,1773091841259,-500.0,0.00019899,2,"2026-03-09T21:30:41.259",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062574,1773091841268,-500.0,0.00019899,2,"2026-03-09T21:30:41.268",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062575,1773091841276,-500.0,0.00019899,2,"2026-03-09T21:30:41.276",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062576,1773091841285,-500.0,0.00019899,2,"2026-03-09T21:30:41.285",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062577,1773091841294,-150.0,0.00019899,2,"2026-03-09T21:30:41.294",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062578,1773091841303,-10000.0,0.000199,2,"2026-03-09T21:30:41.303",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062579,1773091841312,-366.9,0.000199,2,"2026-03-09T21:30:41.312",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062580,1773091841322,-1505.21619488,0.000199,2,"2026-03-09T21:30:41.322",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062581,1773091841331,-4514.19246769,0.000199,2,"2026-03-09T21:30:41.331",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062582,1773091841340,-151.0,0.000199,2,"2026-03-09T21:30:41.340",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062583,1773091841349,-2018.4124037,0.000199,2,"2026-03-09T21:30:41.349",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062584,1773091841358,-402.81468298,0.000199,3,"2026-03-09T21:30:41.358",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062585,1773091841367,-7002.12810156,0.000199,2,"2026-03-09T21:30:41.367",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062586,1773091841376,-2212.0,0.000199,2,"2026-03-09T21:30:41.376",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062587,1773091841385,-168.0,0.00019912,2,"2026-03-09T21:30:41.385",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062588,1773091841394,-1000.0,0.00019918,2,"2026-03-09T21:30:41.394",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062589,1773091841403,-250.0,0.00019918,2,"2026-03-09T21:30:41.403",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062590,1773091841412,-1000.0,0.00019922,2,"2026-03-09T21:30:41.412",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062591,1773091841421,-151.0,0.00019933,2,"2026-03-09T21:30:41.421",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062592,1773091841430,-1000.0,0.00019936,2,"2026-03-09T21:30:41.430",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062594,1773091841439,-150.0,0.00019939,2,"2026-03-09T21:30:41.439",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062595,1773091841448,-1000.0,0.0001994,2,"2026-03-09T21:30:41.448",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062596,1773091841457,-150.0,0.0001994,2,"2026-03-09T21:30:41.457",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062597,1773091841466,-150.0,0.00019942,2,"2026-03-09T21:30:41.466",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062598,1773091841475,-150.0,0.00019945,2,"2026-03-09T21:30:41.475",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062599,1773091841484,-500.0,0.00019947,2,"2026-03-09T21:30:41.484",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062600,1773091841493,-500.0,0.00019947,2,"2026-03-09T21:30:41.493",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062601,1773091841502,-500.0,0.00019947,2,"2026-03-09T21:30:41.502",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062602,1773091841512,-459.80865041,0.00019947,2,"2026-03-09T21:30:41.512",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062603,1773091841521,-500.0,0.00019947,2,"2026-03-09T21:30:41.521",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062604,1773091841530,-764.0,0.00019947,2,"2026-03-09T21:30:41.530",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062605,1773091841540,-250.0,0.00019947,2,"2026-03-09T21:30:41.540",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062606,1773091841549,-250.0,0.00019948,2,"2026-03-09T21:30:41.549",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062607,1773091841558,-150.0,0.00019952,2,"2026-03-09T21:30:41.558",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062608,1773091841567,-1000.0,0.00019953,2,"2026-03-09T21:30:41.567",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062609,1773091841575,-1000.0,0.00019957,2,"2026-03-09T21:30:41.575",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062610,1773091841584,-250.0,0.00019962,2,"2026-03-09T21:30:41.584",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062611,1773091841594,-1000.0,0.00019964,2,"2026-03-09T21:30:41.594",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062612,1773091841603,-1000.0,0.00019964,2,"2026-03-09T21:30:41.603",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062613,1773091841612,-168.0,0.00019965,2,"2026-03-09T21:30:41.612",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062614,1773091841621,-151.0,0.00019967,2,"2026-03-09T21:30:41.621",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062615,1773091841630,-400.0,0.0001997,2,"2026-03-09T21:30:41.630",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062616,1773091841640,-400.0,0.0001997,2,"2026-03-09T21:30:41.640",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062617,1773091841649,-400.0,0.0001997,2,"2026-03-09T21:30:41.649",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062618,1773091841658,-400.0,0.0001997,2,"2026-03-09T21:30:41.658",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062619,1773091841667,-402.18256312,0.0001997,2,"2026-03-09T21:30:41.667",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062620,1773091841677,-500.0,0.00019972,2,"2026-03-09T21:30:41.677",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062621,1773091841686,-500.0,0.00019972,2,"2026-03-09T21:30:41.686",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062622,1773091841695,-1316.52,0.00019972,2,"2026-03-09T21:30:41.695",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062623,1773091841705,-1316.52,0.00019972,2,"2026-03-09T21:30:41.705",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062624,1773091841715,-1316.52,0.00019972,2,"2026-03-09T21:30:41.715",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062625,1773091841724,-1316.52,0.00019972,2,"2026-03-09T21:30:41.724",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062626,1773091841733,-1316.52,0.00019972,2,"2026-03-09T21:30:41.733",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062627,1773091841742,-500.0,0.00019972,2,"2026-03-09T21:30:41.742",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062628,1773091841752,-500.0,0.00019972,2,"2026-03-09T21:30:41.752",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062629,1773091841761,-500.0,0.00019972,2,"2026-03-09T21:30:41.761",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062630,1773091841770,-1443.24,0.00019972,2,"2026-03-09T21:30:41.770",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062631,1773091841779,-1443.24,0.00019972,2,"2026-03-09T21:30:41.779",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062632,1773091841788,-1443.24,0.00019972,2,"2026-03-09T21:30:41.788",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062633,1773091841797,-2752.59,0.00019972,2,"2026-03-09T21:30:41.797",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062634,1773091841806,-2752.59,0.00019972,2,"2026-03-09T21:30:41.806",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062635,1773091841815,-2752.59,0.00019972,2,"2026-03-09T21:30:41.815",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062636,1773091841825,-37212.0,0.00019973,2,"2026-03-09T21:30:41.825",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062637,1773091841837,-500.0,0.00019973,2,"2026-03-09T21:30:41.837",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062638,1773091841846,-501.37407519,0.00019973,2,"2026-03-09T21:30:41.846",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062639,1773091841855,-450.72456411,0.00019973,2,"2026-03-09T21:30:41.855",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062640,1773091841864,-163.7437981,0.00019973,2,"2026-03-09T21:30:41.864",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062641,1773091841874,-500.0,0.00019973,2,"2026-03-09T21:30:41.874",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062642,1773091841883,-500.0,0.00019973,2,"2026-03-09T21:30:41.883",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062643,1773091841892,-500.0,0.00019973,2,"2026-03-09T21:30:41.892",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062644,1773091841901,-500.0,0.00019973,2,"2026-03-09T21:30:41.901",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062645,1773091841914,-500.0,0.00019973,2,"2026-03-09T21:30:41.914",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062646,1773091841923,-168.0,0.00019983,2,"2026-03-09T21:30:41.923",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062647,1773091841932,-500.0,0.00019987,2,"2026-03-09T21:30:41.932",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062648,1773091841941,-1316.52,0.00019989,2,"2026-03-09T21:30:41.941",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062649,1773091841951,-220.36614211,0.0001999,2,"2026-03-09T21:30:41.951",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062650,1773091841961,-1000.0,0.00019991,2,"2026-03-09T21:30:41.961",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062651,1773091841971,-1000.0,0.00019994,2,"2026-03-09T21:30:41.971",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062652,1773091841980,-500.0,0.00019995,2,"2026-03-09T21:30:41.980",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062653,1773091841989,-500.0,0.00019995,2,"2026-03-09T21:30:41.989",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062654,1773091841998,-79049.1170714,0.00019996,2,"2026-03-09T21:30:41.998",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062655,1773091842007,-2827.5058174,0.00019996,2,"2026-03-09T21:30:42.007",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062656,1773091842016,-1934.1852262,0.00019996,2,"2026-03-09T21:30:42.016",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062657,1773091842026,-3368.8178503,0.00019996,2,"2026-03-09T21:30:42.026",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062658,1773091842035,-109478.3705858,0.00019996,2,"2026-03-09T21:30:42.035",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062659,1773091842043,-7325.3585127,0.00019996,2,"2026-03-09T21:30:42.043",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062660,1773091842053,-5341.6348492,0.00019996,2,"2026-03-09T21:30:42.053",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062661,1773091842063,-1380.1091162,0.00019996,2,"2026-03-09T21:30:42.063",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062662,1773091842072,-151.0,0.00019997,2,"2026-03-09T21:30:42.072",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062663,1773091842081,-151.0,0.00019997,2,"2026-03-09T21:30:42.081",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062664,1773091842090,-500.0,0.00019998,2,"2026-03-09T21:30:42.090",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062665,1773091842099,-500.0,0.00019998,2,"2026-03-09T21:30:42.099",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062666,1773091842109,-500.0,0.00019998,2,"2026-03-09T21:30:42.109",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062667,1773091842118,-500.0,0.00019998,2,"2026-03-09T21:30:42.118",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062668,1773091842128,-500.0,0.00019998,2,"2026-03-09T21:30:42.128",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062669,1773091842137,-500.0,0.00019998,2,"2026-03-09T21:30:42.137",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062670,1773091842146,-500.0,0.00019998,2,"2026-03-09T21:30:42.146",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062671,1773091842156,-500.0,0.00019998,2,"2026-03-09T21:30:42.156",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062672,1773091842165,-500.0,0.00019998,2,"2026-03-09T21:30:42.165",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062673,1773091842176,-500.0,0.00019998,2,"2026-03-09T21:30:42.176",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062674,1773091842185,-500.0,0.00019998,2,"2026-03-09T21:30:42.185",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062675,1773091842194,-500.0,0.00019998,2,"2026-03-09T21:30:42.194",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062676,1773091842203,-1443.24,0.00019998,2,"2026-03-09T21:30:42.203",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062677,1773091842212,-150.0,0.00019998,2,"2026-03-09T21:30:42.212",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062678,1773091842437,-1000.0,0.00019998,2,"2026-03-09T21:30:42.437",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062679,1773091842446,-2752.59,0.00019998,2,"2026-03-09T21:30:42.446",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062680,1773091842456,-300.0,0.00019999,2,"2026-03-09T21:30:42.456",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062681,1773091842465,-500.0,0.00019999,2,"2026-03-09T21:30:42.465",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062682,1773091842474,-500.0,0.00019999,2,"2026-03-09T21:30:42.474",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062683,1773091842483,-500.0,0.00019999,2,"2026-03-09T21:30:42.483",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062684,1773091842492,-500.0,0.00019999,2,"2026-03-09T21:30:42.492",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062685,1773091842501,-500.0,0.00019999,2,"2026-03-09T21:30:42.501",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062686,1773091842510,-500.0,0.00019999,2,"2026-03-09T21:30:42.510",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062687,1773091842520,-500.0,0.00019999,2,"2026-03-09T21:30:42.520",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062688,1773091842529,-500.0,0.00019999,2,"2026-03-09T21:30:42.529",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062689,1773091842540,-500.0,0.00019999,2,"2026-03-09T21:30:42.540",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062690,1773091842549,-500.0,0.00019999,2,"2026-03-09T21:30:42.549",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062691,1773091842558,-500.0,0.00019999,2,"2026-03-09T21:30:42.558",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062692,1773091842568,-500.0,0.00019999,2,"2026-03-09T21:30:42.568",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062693,1773091842577,-500.0,0.00019999,2,"2026-03-09T21:30:42.577",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062694,1773091842586,-532.85507094,0.00019999,2,"2026-03-09T21:30:42.586",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062695,1773091842596,-500.0,0.00019999,2,"2026-03-09T21:30:42.596",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062696,1773091842605,-500.0,0.00019999,2,"2026-03-09T21:30:42.605",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062697,1773091842614,-500.0,0.00019999,2,"2026-03-09T21:30:42.614",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062698,1773091842624,-500.0,0.00019999,2,"2026-03-09T21:30:42.624",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062699,1773091842633,-500.0,0.00019999,2,"2026-03-09T21:30:42.633",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062700,1773091842642,-500.0,0.00019999,2,"2026-03-09T21:30:42.642",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062701,1773091842652,-500.0,0.00019999,2,"2026-03-09T21:30:42.652",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062702,1773091842662,-500.0,0.00019999,2,"2026-03-09T21:30:42.662",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062703,1773091842671,-500.0,0.00019999,2,"2026-03-09T21:30:42.671",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062704,1773091842680,-500.0,0.00019999,2,"2026-03-09T21:30:42.680",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062705,1773091842690,-500.0,0.00019999,2,"2026-03-09T21:30:42.690",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062706,1773091842698,-500.0,0.00019999,2,"2026-03-09T21:30:42.698",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062707,1773091842707,-500.0,0.00019999,2,"2026-03-09T21:30:42.707",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062708,1773091842717,-500.0,0.00019999,2,"2026-03-09T21:30:42.717",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062709,1773091842726,-540.14,0.00019999,2,"2026-03-09T21:30:42.726",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062710,1773091842735,-500.0,0.00019999,2,"2026-03-09T21:30:42.735",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062711,1773091842744,-500.0,0.00019999,2,"2026-03-09T21:30:42.744",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062712,1773091842754,-500.0,0.00019999,2,"2026-03-09T21:30:42.754",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062713,1773091842763,-500.0,0.00019999,2,"2026-03-09T21:30:42.763",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062714,1773091842772,-500.0,0.00019999,2,"2026-03-09T21:30:42.772",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062715,1773091842781,-500.0,0.00019999,2,"2026-03-09T21:30:42.781",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062716,1773091842791,-500.0,0.00019999,2,"2026-03-09T21:30:42.791",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062717,1773091842800,-508.82940368,0.00019999,2,"2026-03-09T21:30:42.800",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062718,1773091842809,-370.69943514,0.00019999,2,"2026-03-09T21:30:42.809",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062719,1773091842818,-1316.52,0.00019999,2,"2026-03-09T21:30:42.818",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062720,1773091842827,-1316.52,0.00019999,2,"2026-03-09T21:30:42.827",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062721,1773091842837,-1316.52,0.00019999,2,"2026-03-09T21:30:42.837",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062722,1773091842848,-1316.52,0.00019999,2,"2026-03-09T21:30:42.848",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062723,1773091842857,-1316.52,0.00019999,2,"2026-03-09T21:30:42.857",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062724,1773091842867,-1316.52,0.00019999,2,"2026-03-09T21:30:42.867",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062725,1773091842875,-1316.52,0.00019999,2,"2026-03-09T21:30:42.875",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062726,1773091842885,-1316.52,0.00019999,2,"2026-03-09T21:30:42.885",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062727,1773091842894,-1316.52,0.00019999,2,"2026-03-09T21:30:42.894",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062728,1773091842903,-1316.52,0.00019999,2,"2026-03-09T21:30:42.903",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062729,1773091842913,-1316.52,0.00019999,2,"2026-03-09T21:30:42.913",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062730,1773091842922,-1316.52,0.00019999,2,"2026-03-09T21:30:42.922",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062731,1773091842931,-1316.52,0.00019999,2,"2026-03-09T21:30:42.931",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062732,1773091842940,-1316.52,0.00019999,2,"2026-03-09T21:30:42.940",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062733,1773091842949,-1316.52,0.00019999,2,"2026-03-09T21:30:42.949",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062734,1773091842958,-1316.52,0.00019999,2,"2026-03-09T21:30:42.958",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062735,1773091842967,-1316.52,0.00019999,2,"2026-03-09T21:30:42.967",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062736,1773091842976,-1316.69805738,0.00019999,2,"2026-03-09T21:30:42.976",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062737,1773091842986,-500.0,0.00019999,2,"2026-03-09T21:30:42.986",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062738,1773091842995,-500.0,0.00019999,2,"2026-03-09T21:30:42.995",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062739,1773091843004,-500.0,0.00019999,2,"2026-03-09T21:30:43.004",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062740,1773091843014,-500.0,0.00019999,2,"2026-03-09T21:30:43.014",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062741,1773091843024,-500.0,0.00019999,2,"2026-03-09T21:30:43.024",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062742,1773091843034,-1443.24,0.00019999,2,"2026-03-09T21:30:43.034",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062743,1773091843043,-1443.24,0.00019999,2,"2026-03-09T21:30:43.043",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062744,1773091843053,-1443.24,0.00019999,2,"2026-03-09T21:30:43.053",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062745,1773091843063,-1443.24,0.00019999,2,"2026-03-09T21:30:43.063",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062747,1773091843072,-1443.24,0.00019999,2,"2026-03-09T21:30:43.072",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062748,1773091843082,-1443.24,0.00019999,2,"2026-03-09T21:30:43.082",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062749,1773091843092,-1443.24,0.00019999,2,"2026-03-09T21:30:43.092",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062750,1773091843101,-1443.24,0.00019999,2,"2026-03-09T21:30:43.101",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062751,1773091843111,-1443.24,0.00019999,2,"2026-03-09T21:30:43.111",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062752,1773091843120,-1443.24,0.00019999,2,"2026-03-09T21:30:43.120",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062753,1773091843130,-1443.24,0.00019999,2,"2026-03-09T21:30:43.130",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062754,1773091843139,-1443.24,0.00019999,2,"2026-03-09T21:30:43.139",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062755,1773091843149,-1443.24,0.00019999,2,"2026-03-09T21:30:43.149",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062756,1773091843158,-1443.24,0.00019999,2,"2026-03-09T21:30:43.158",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062757,1773091843167,-1443.24,0.00019999,2,"2026-03-09T21:30:43.167",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062758,1773091843176,-1443.24,0.00019999,2,"2026-03-09T21:30:43.176",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062759,1773091843186,-1443.24,0.00019999,2,"2026-03-09T21:30:43.186",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062760,1773091843195,-1443.24,0.00019999,2,"2026-03-09T21:30:43.195",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062761,1773091843204,-1443.24,0.00019999,2,"2026-03-09T21:30:43.204",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062762,1773091843213,-1443.26400887,0.00019999,2,"2026-03-09T21:30:43.213",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062763,1773091843223,-150.0,0.00019999,2,"2026-03-09T21:30:43.223",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062764,1773091843232,-2752.59,0.00019999,2,"2026-03-09T21:30:43.232",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062765,1773091843241,-2752.59,0.00019999,2,"2026-03-09T21:30:43.241",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062766,1773091843250,-2752.59,0.00019999,2,"2026-03-09T21:30:43.250",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062767,1773091843260,-2752.59,0.00019999,2,"2026-03-09T21:30:43.260",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062768,1773091843270,-2752.59,0.00019999,2,"2026-03-09T21:30:43.270",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062769,1773091843279,-2752.59,0.00019999,2,"2026-03-09T21:30:43.279",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062770,1773091843289,-2752.59,0.00019999,2,"2026-03-09T21:30:43.289",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062771,1773091843299,-2752.59,0.00019999,2,"2026-03-09T21:30:43.299",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062772,1773091843308,-2752.59,0.00019999,2,"2026-03-09T21:30:43.308",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062773,1773091843318,-2752.59,0.00019999,2,"2026-03-09T21:30:43.318",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062774,1773091843327,-2752.59,0.00019999,2,"2026-03-09T21:30:43.327",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062775,1773091843337,-2752.59,0.00019999,2,"2026-03-09T21:30:43.337",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062776,1773091843346,-2752.59,0.00019999,2,"2026-03-09T21:30:43.346",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062777,1773091843355,-2752.59,0.00019999,2,"2026-03-09T21:30:43.355",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062778,1773091843365,-2752.59,0.00019999,2,"2026-03-09T21:30:43.365",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062779,1773091843374,-2752.59,0.00019999,2,"2026-03-09T21:30:43.374",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062781,1773091843383,-2752.59,0.00019999,2,"2026-03-09T21:30:43.383",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062782,1773091843392,-2752.59,0.00019999,2,"2026-03-09T21:30:43.392",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062783,1773091843401,-2752.59,0.00019999,2,"2026-03-09T21:30:43.401",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062784,1773091843411,-2752.78063009,0.00019999,2,"2026-03-09T21:30:43.411",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062785,1773091843420,-221.24137574,0.00019999,2,"2026-03-09T21:30:43.420",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062786,1773091843429,-157.93748786,0.00019999,2,"2026-03-09T21:30:43.429",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062787,1773091843438,-500.0,0.00019999,2,"2026-03-09T21:30:43.438",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062788,1773091843448,-183.75423992,0.00019999,2,"2026-03-09T21:30:43.448",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062789,1773091843457,-549.06621031,0.00019999,2,"2026-03-09T21:30:43.457",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062790,1773091843467,-2327.0,0.0002,2,"2026-03-09T21:30:43.467",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062791,1773091843477,-250.0,0.0002,2,"2026-03-09T21:30:43.477",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062792,1773091843487,-525990.020981,0.0002,2,"2026-03-09T21:30:43.487",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062807,1773091846460,-284.25888,0.00019887,2,"2026-03-09T21:30:46.460",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062808,1773091846471,-772.7716653,0.00019887,2,"2026-03-09T21:30:46.471",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062810,1773091887034,10000.01,0.000142,2,"2026-03-09T21:31:27.034",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062811,1773091887922,10000.01,0.000142,2,"2026-03-09T21:31:27.922",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062812,1773091888034,10000.01,0.000142,2,"2026-03-09T21:31:28.034",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062813,1773091888142,3114.63679558,0.000142,2,"2026-03-09T21:31:28.142",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062814,1773091888290,2912.0692053,0.000142,2,"2026-03-09T21:31:28.290",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062815,1773091892508,200.0,8.219e-05,2,"2026-03-09T21:31:32.508",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062816,1773091892823,200.0,8.219e-05,2,"2026-03-09T21:31:32.823",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062817,1773091893114,200.0,8.219e-05,2,"2026-03-09T21:31:33.114",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062818,1773091893434,200.0,8.219e-05,2,"2026-03-09T21:31:33.434",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062819,1773091893737,200.0,8.219e-05,2,"2026-03-09T21:31:33.737",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062820,1773091894047,200.0,8.219e-05,2,"2026-03-09T21:31:34.047",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062821,1773091894363,200.0,8.219e-05,2,"2026-03-09T21:31:34.363",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062822,1773091894679,200.0,8.219e-05,2,"2026-03-09T21:31:34.679",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062823,1773091895022,200.0,8.219e-05,2,"2026-03-09T21:31:35.022",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062824,1773091895339,200.0,8.219e-05,2,"2026-03-09T21:31:35.339",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062825,1773091895666,200.0,8.219e-05,2,"2026-03-09T21:31:35.666",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062826,1773091896033,261.0,8.219e-05,2,"2026-03-09T21:31:36.033",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062827,1773091936830,500.0,9.2e-05,2,"2026-03-09T21:32:16.830",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062828,1773091936877,500.0,9.2e-05,2,"2026-03-09T21:32:16.877",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062829,1773091937326,850.0,9.2e-05,2,"2026-03-09T21:32:17.326",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062830,1773091937460,500.0,9.2e-05,2,"2026-03-09T21:32:17.460",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062831,1773091937572,717.74039263,9.2e-05,2,"2026-03-09T21:32:17.572",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062832,1773091937937,855.65740375,9.2e-05,2,"2026-03-09T21:32:17.937",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062833,1773091942772,500.0,9.2e-05,2,"2026-03-09T21:32:22.772",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062834,1773091943254,520.56214502,9.2e-05,2,"2026-03-09T21:32:23.254",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062835,1773091945145,757.77198964,9.2e-05,2,"2026-03-09T21:32:25.145",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062836,1773091951732,500.0,9.2e-05,2,"2026-03-09T21:32:31.732",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062837,1773091952209,802.66179576,9.2e-05,2,"2026-03-09T21:32:32.209",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062838,1773092013827,200.0,8.8e-05,2,"2026-03-09T21:33:33.827",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062839,1773092034933,170.36,0.00014,2,"2026-03-09T21:33:54.933",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062840,1773092236906,500.0,9.157e-05,2,"2026-03-09T21:37:16.906",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062841,1773092236940,500.0,9.157e-05,2,"2026-03-09T21:37:16.940",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062842,1773092237550,500.0,9.157e-05,2,"2026-03-09T21:37:17.550",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062843,1773092241070,500.0,9.157e-05,2,"2026-03-09T21:37:21.070",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062844,1773092249126,500.0,9.157e-05,2,"2026-03-09T21:37:29.126",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062845,1773092388015,187.10923726,0.00014128,2,"2026-03-09T21:39:48.015",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062846,1773092409639,7312.90076274,0.000141,2,"2026-03-09T21:40:09.639",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062847,1773092409662,10000.01,0.000141,2,"2026-03-09T21:40:09.662",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062848,1773092409687,5000.01,0.000141,2,"2026-03-09T21:40:09.687",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062849,1773092409711,5000.01,0.000141,2,"2026-03-09T21:40:09.711",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062850,1773092409735,2512.06923726,0.000141,2,"2026-03-09T21:40:09.735",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062851,1773092440621,2487.94076274,0.000141,2,"2026-03-09T21:40:40.621",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062852,1773092440643,5000.01,0.000141,2,"2026-03-09T21:40:40.643",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062853,1773092440664,1915.04923726,0.000141,2,"2026-03-09T21:40:40.664",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062854,1773092443108,1088.118565,0.00014127,2,"2026-03-09T21:40:43.108",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062855,1773092515043,172.13,0.00014,2,"2026-03-09T21:41:55.043",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062856,1773092539098,5000.01,0.000141,3,"2026-03-09T21:42:19.098",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062857,1773092539122,532.99,0.000141,3,"2026-03-09T21:42:19.122",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062858,1773092548416,500.0,9.157e-05,2,"2026-03-09T21:42:28.416",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062859,1773092552562,500.0,9.157e-05,2,"2026-03-09T21:42:32.562",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062860,1773092725464,3467.02,0.000141,5,"2026-03-09T21:45:25.464",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062861,1773092725485,2065.98,0.000141,5,"2026-03-09T21:45:25.485",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062862,1773092849620,500.0,9.157e-05,2,"2026-03-09T21:47:29.620",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062879,1773093031447,-253.83271447,0.00014372,2,"2026-03-09T21:50:31.447",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062880,1773093031507,-171.76778553,0.00014372,2,"2026-03-09T21:50:31.507",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062881,1773093031523,-149.23221447,0.000149,2,"2026-03-09T21:50:31.523",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062882,1773093031543,-37.87702279,0.000149,2,"2026-03-09T21:50:31.543",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062883,1773093031560,-300.0,0.00014999,2,"2026-03-09T21:50:31.560",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062886,1773093031577,-1200.0,0.00014999,2,"2026-03-09T21:50:31.577",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062889,1773093031593,-500.0,0.00015,30,"2026-03-09T21:50:31.593",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062891,1773093031609,-500.0,0.00015,30,"2026-03-09T21:50:31.609",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062894,1773093031625,-500.0,0.00015,30,"2026-03-09T21:50:31.625",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062897,1773093031641,-500.0,0.00015,30,"2026-03-09T21:50:31.641",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062899,1773093031656,-500.0,0.00015,30,"2026-03-09T21:50:31.656",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062901,1773093031671,-500.0,0.00015,30,"2026-03-09T21:50:31.671",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062903,1773093031686,-500.0,0.00015,30,"2026-03-09T21:50:31.686",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062905,1773093031702,-500.0,0.00015,30,"2026-03-09T21:50:31.702",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062906,1773093031718,-750.0,0.00015,30,"2026-03-09T21:50:31.718",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062907,1773093031734,-300.0,0.00015254,2,"2026-03-09T21:50:31.734",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062908,1773093031750,-150.0,0.00015255,7,"2026-03-09T21:50:31.750",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062909,1773093031766,-173.574459,0.00015255,7,"2026-03-09T21:50:31.766",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062910,1773093031784,-197.148918,0.00015255,7,"2026-03-09T21:50:31.784",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062911,1773093031800,-220.723377,0.00015255,7,"2026-03-09T21:50:31.800",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062912,1773093031815,-244.297837,0.00015255,7,"2026-03-09T21:50:31.815",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062913,1773093031831,-267.872296,0.00015255,7,"2026-03-09T21:50:31.831",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062914,1773093031846,-291.446755,0.00015255,7,"2026-03-09T21:50:31.846",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062915,1773093031862,-315.021215,0.00015255,7,"2026-03-09T21:50:31.862",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062916,1773093031877,-338.595674,0.00015255,7,"2026-03-09T21:50:31.877",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062917,1773093031893,-362.170133,0.00015255,7,"2026-03-09T21:50:31.893",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062918,1773093031908,-1757.98,0.00015325,2,"2026-03-09T21:50:31.908",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062919,1773093031924,-500.0,0.00015325,2,"2026-03-09T21:50:31.924",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062920,1773093031939,-426.70906922,0.00015451,2,"2026-03-09T21:50:31.939",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062921,1773093031955,-5000.0,0.0001562,2,"2026-03-09T21:50:31.955",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062922,1773093031971,-472.9197391,0.0001562,2,"2026-03-09T21:50:31.971",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062923,1773093031987,-209.13395506,0.00015699,2,"2026-03-09T21:50:31.987",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062924,1773093032002,-325.44038795,0.00015699,2,"2026-03-09T21:50:32.002",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062925,1773093032019,-500.0,0.0001572,2,"2026-03-09T21:50:32.019",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062926,1773093032035,-500.0,0.0001572,2,"2026-03-09T21:50:32.035",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062927,1773093032050,-500.0,0.0001572,2,"2026-03-09T21:50:32.050",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062928,1773093032067,-500.0,0.0001572,2,"2026-03-09T21:50:32.067",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062929,1773093032082,-500.0,0.0001572,2,"2026-03-09T21:50:32.082",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062930,1773093032098,-500.0,0.0001572,2,"2026-03-09T21:50:32.098",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062931,1773093032113,-500.0,0.0001572,2,"2026-03-09T21:50:32.113",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062932,1773093032129,-500.0,0.0001572,2,"2026-03-09T21:50:32.129",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062933,1773093032145,-500.0,0.0001572,2,"2026-03-09T21:50:32.145",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062934,1773093032159,-500.0,0.0001572,2,"2026-03-09T21:50:32.159",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062935,1773093032175,-500.0,0.0001572,2,"2026-03-09T21:50:32.175",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062936,1773093032190,-151.0,0.0001572,2,"2026-03-09T21:50:32.190",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062937,1773093032207,-151.0,0.0001572,2,"2026-03-09T21:50:32.207",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062938,1773093032225,-151.0,0.0001572,2,"2026-03-09T21:50:32.225",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062939,1773093032240,-289.57214403,0.0001572,2,"2026-03-09T21:50:32.240",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062940,1773093032256,-151.0,0.0001572,2,"2026-03-09T21:50:32.256",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062941,1773093032273,-151.0,0.0001572,2,"2026-03-09T21:50:32.273",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062942,1773093032289,-151.0,0.0001572,2,"2026-03-09T21:50:32.289",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062943,1773093032304,-151.0,0.0001572,2,"2026-03-09T21:50:32.304",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062944,1773093032319,-163.6216585,0.0001572,2,"2026-03-09T21:50:32.319",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062945,1773093032334,-1553.01337826,0.00016141,2,"2026-03-09T21:50:32.334",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062946,1773093032349,-510.0,0.00016383,2,"2026-03-09T21:50:32.349",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062947,1773093032364,-454.71068769,0.00016473,2,"2026-03-09T21:50:32.364",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062948,1773093032380,-1680.0,0.00016499,2,"2026-03-09T21:50:32.380",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062949,1773093032395,-503.0,0.00017,2,"2026-03-09T21:50:32.395",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062950,1773093032411,-216.59,0.00017049,2,"2026-03-09T21:50:32.411",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062951,1773093032427,-362.0,0.00017168,2,"2026-03-09T21:50:32.427",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062952,1773093032443,-500.0,0.00017288,2,"2026-03-09T21:50:32.443",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062953,1773093032458,-866.0,0.00017588,2,"2026-03-09T21:50:32.458",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062954,1773093032475,-166.66,0.00017793,2,"2026-03-09T21:50:32.475",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062955,1773093032490,-152.81,0.00017818,2,"2026-03-09T21:50:32.490",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062956,1773093032505,-248.36,0.00017878,2,"2026-03-09T21:50:32.505",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062957,1773093032521,-1456.35918236,0.000179,2,"2026-03-09T21:50:32.521",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062958,1773093032536,-172.13,0.000179,2,"2026-03-09T21:50:32.536",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062959,1773093032552,-500.0,0.00017918,2,"2026-03-09T21:50:32.552",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062960,1773093032567,-1600.0,0.00017945,2,"2026-03-09T21:50:32.567",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062961,1773093032583,-702.63,0.0001796,2,"2026-03-09T21:50:32.583",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062962,1773093032598,-28196.27,0.00018013,2,"2026-03-09T21:50:32.598",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062963,1773093032612,-1008.07,0.00018014,2,"2026-03-09T21:50:32.612",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062964,1773093032628,-2000.0,0.00018046,2,"2026-03-09T21:50:32.628",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062965,1773093032649,-1852.42,0.00018052,2,"2026-03-09T21:50:32.649",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062966,1773093032671,-2351.0,0.00018149,2,"2026-03-09T21:50:32.671",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062967,1773093032692,-166.66,0.00018167,2,"2026-03-09T21:50:32.692",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062968,1773093032712,-788.88,0.00018178,2,"2026-03-09T21:50:32.712",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062969,1773093032730,-3201.063336,0.00018306,7,"2026-03-09T21:50:32.730",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062970,1773093032749,-500.0,0.00018356,7,"2026-03-09T21:50:32.749",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062971,1773093032767,-500.0,0.00018356,7,"2026-03-09T21:50:32.767",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062972,1773093032786,-500.0,0.00018356,7,"2026-03-09T21:50:32.786",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062973,1773093032804,-228.27116237,0.00018367,2,"2026-03-09T21:50:32.804",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062974,1773093032823,-500.0,0.00018367,2,"2026-03-09T21:50:32.823",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062975,1773093032839,-166.66,0.00018542,2,"2026-03-09T21:50:32.839",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062976,1773093032858,-22510.9632,0.00018603,2,"2026-03-09T21:50:32.858",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062977,1773093032875,-500.0,0.0001863,2,"2026-03-09T21:50:32.875",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062978,1773093032893,-503.0,0.00018703,3,"2026-03-09T21:50:32.893",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062979,1773093032910,-248.36,0.00018871,2,"2026-03-09T21:50:32.910",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062980,1773093032926,-477.0,0.000189,2,"2026-03-09T21:50:32.926",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062981,1773093032942,-285.49402331,0.00018913,2,"2026-03-09T21:50:32.942",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062982,1773093032958,-166.66,0.00018917,2,"2026-03-09T21:50:32.958",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062983,1773093032974,-1000.0,0.00018999,2,"2026-03-09T21:50:32.974",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062984,1773093032989,-997.16350561,0.00018999,2,"2026-03-09T21:50:32.989",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062985,1773093033341,-174.61919141,0.00018999,2,"2026-03-09T21:50:33.341",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062986,1773093033385,-300.0,0.00018999,2,"2026-03-09T21:50:33.385",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062987,1773093033407,-693.3919763,0.00018999,2,"2026-03-09T21:50:33.407",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062988,1773093033417,-1000.0,0.00019178,2,"2026-03-09T21:50:33.417",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062989,1773093033426,-166.66,0.00019291,2,"2026-03-09T21:50:33.426",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062990,1773093033436,-168.0,0.00019318,2,"2026-03-09T21:50:33.436",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062991,1773093033445,-2806.0,0.0001936,2,"2026-03-09T21:50:33.445",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062992,1773093033456,-95.8726293,0.00019408,2,"2026-03-09T21:50:33.456",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062993,1773093034281,-72.1273707,0.00019408,2,"2026-03-09T21:50:34.281",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062994,1773093034290,-203.19964949,0.00019425,2,"2026-03-09T21:50:34.290",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062995,1773093034302,-500.0,0.00019452,7,"2026-03-09T21:50:34.302",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062996,1773093034311,-1000.0,0.00019452,2,"2026-03-09T21:50:34.311",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062997,1773093034320,-1000.0,0.00019547,2,"2026-03-09T21:50:34.320",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062998,1773093034329,-181.08010149,0.00019547,2,"2026-03-09T21:50:34.329",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408062999,1773093034338,-624.19391779,0.00019547,2,"2026-03-09T21:50:34.338",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063002,1773093037508,-334.76883885,0.0001797,2,"2026-03-09T21:50:37.508",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063003,1773093037566,-613.70116115,0.0001797,2,"2026-03-09T21:50:37.566",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063006,1773093037891,-228.968388,0.00019547,2,"2026-03-09T21:50:37.891",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063008,1773093037930,-1000.0,0.00019561,2,"2026-03-09T21:50:37.930",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063009,1773093037940,-984.51976635,0.000196,2,"2026-03-09T21:50:37.940",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063010,1773093037949,-225.38307338,0.0001961,2,"2026-03-09T21:50:37.949",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063011,1773093037959,-1884.01835148,0.00019628,2,"2026-03-09T21:50:37.959",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063012,1773093037968,-1884.01835142,0.00019658,2,"2026-03-09T21:50:37.968",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063013,1773093037978,-500.0,0.00019661,2,"2026-03-09T21:50:37.978",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063014,1773093037988,-500.0,0.00019661,2,"2026-03-09T21:50:37.988",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063015,1773093037998,-500.0,0.00019661,2,"2026-03-09T21:50:37.998",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063016,1773093038007,-500.0,0.00019661,2,"2026-03-09T21:50:38.007",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063017,1773093038016,-500.0,0.00019661,2,"2026-03-09T21:50:38.016",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063018,1773093038027,-500.0,0.00019661,2,"2026-03-09T21:50:38.027",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063019,1773093038036,-500.0,0.00019661,2,"2026-03-09T21:50:38.036",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063020,1773093038046,-500.0,0.00019661,2,"2026-03-09T21:50:38.046",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063021,1773093038057,-500.0,0.00019661,2,"2026-03-09T21:50:38.057",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063022,1773093038066,-370.69943514,0.00019661,2,"2026-03-09T21:50:38.066",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063023,1773093038076,-500.0,0.00019661,2,"2026-03-09T21:50:38.076",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063024,1773093038086,-500.0,0.00019661,2,"2026-03-09T21:50:38.086",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063025,1773093038097,-500.0,0.00019661,2,"2026-03-09T21:50:38.097",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063026,1773093038107,-500.0,0.00019661,2,"2026-03-09T21:50:38.107",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063027,1773093038116,-500.0,0.00019661,2,"2026-03-09T21:50:38.116",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063028,1773093038126,-500.0,0.00019661,2,"2026-03-09T21:50:38.126",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063029,1773093038135,-500.0,0.00019661,2,"2026-03-09T21:50:38.135",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063030,1773093038145,-500.0,0.00019661,2,"2026-03-09T21:50:38.145",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063031,1773093038159,-500.0,0.00019661,2,"2026-03-09T21:50:38.159",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063032,1773093038170,-500.0,0.00019661,2,"2026-03-09T21:50:38.170",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063033,1773093038180,-500.0,0.00019661,2,"2026-03-09T21:50:38.180",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063034,1773093038190,-500.0,0.00019661,2,"2026-03-09T21:50:38.190",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063035,1773093038200,-500.0,0.00019661,2,"2026-03-09T21:50:38.200",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063036,1773093038209,-500.0,0.00019661,2,"2026-03-09T21:50:38.209",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063037,1773093038220,-500.0,0.00019661,2,"2026-03-09T21:50:38.220",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063038,1773093038231,-166.66,0.00019666,2,"2026-03-09T21:50:38.231",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063039,1773093038240,-585.0,0.0001967,5,"2026-03-09T21:50:38.240",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063040,1773093038250,-500.0,0.00019673,2,"2026-03-09T21:50:38.250",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063041,1773093038259,-150.0,0.00019673,2,"2026-03-09T21:50:38.259",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063042,1773093038270,-500.0,0.00019673,2,"2026-03-09T21:50:38.270",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063043,1773093038279,-500.0,0.00019673,2,"2026-03-09T21:50:38.279",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063044,1773093038289,-150.0,0.00019673,2,"2026-03-09T21:50:38.289",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063045,1773093038300,-150.0,0.00019673,2,"2026-03-09T21:50:38.300",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063046,1773093038310,-150.0,0.00019673,2,"2026-03-09T21:50:38.310",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063047,1773093038319,-500.0,0.00019673,2,"2026-03-09T21:50:38.319",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063048,1773093038328,-150.0,0.00019673,2,"2026-03-09T21:50:38.328",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063049,1773093038337,-667.0,0.00019673,2,"2026-03-09T21:50:38.337",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063050,1773093038347,-250.0,0.00019673,2,"2026-03-09T21:50:38.347",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063051,1773093038356,-500.0,0.00019673,2,"2026-03-09T21:50:38.356",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063052,1773093038365,-150.0,0.00019673,2,"2026-03-09T21:50:38.365",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063053,1773093038375,-500.0,0.00019673,2,"2026-03-09T21:50:38.375",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063054,1773093038385,-150.0,0.00019673,2,"2026-03-09T21:50:38.385",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063055,1773093038394,-1884.01835142,0.00019688,2,"2026-03-09T21:50:38.394",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063056,1773093038403,-1884.01835142,0.00019719,2,"2026-03-09T21:50:38.403",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063057,1773093038413,-150.0,0.00019726,2,"2026-03-09T21:50:38.413",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063058,1773093038422,-150.0,0.00019726,2,"2026-03-09T21:50:38.422",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063059,1773093038432,-200.0,0.00019726,2,"2026-03-09T21:50:38.432",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063060,1773093038441,-1000.0,0.00019726,2,"2026-03-09T21:50:38.441",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063061,1773093038450,-500.0,0.00019727,2,"2026-03-09T21:50:38.450",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063062,1773093038459,-500.0,0.00019727,2,"2026-03-09T21:50:38.459",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063063,1773093038468,-500.0,0.00019727,2,"2026-03-09T21:50:38.468",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063064,1773093038477,-500.0,0.00019727,2,"2026-03-09T21:50:38.477",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063065,1773093038486,-500.0,0.00019727,2,"2026-03-09T21:50:38.486",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063066,1773093038495,-500.0,0.00019727,2,"2026-03-09T21:50:38.495",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063067,1773093038505,-500.0,0.00019727,2,"2026-03-09T21:50:38.505",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063068,1773093038514,-500.0,0.00019727,2,"2026-03-09T21:50:38.514",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063069,1773093038524,-500.0,0.00019727,2,"2026-03-09T21:50:38.524",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063070,1773093038533,-500.0,0.00019728,2,"2026-03-09T21:50:38.533",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063071,1773093038542,-200.0,0.00019728,2,"2026-03-09T21:50:38.542",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063072,1773093038551,-500.0,0.00019728,2,"2026-03-09T21:50:38.551",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063073,1773093038560,-500.0,0.00019728,2,"2026-03-09T21:50:38.560",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063074,1773093038570,-150.0,0.00019728,2,"2026-03-09T21:50:38.570",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063075,1773093038579,-150.0,0.00019728,2,"2026-03-09T21:50:38.579",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063076,1773093038588,-500.0,0.00019728,2,"2026-03-09T21:50:38.588",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063077,1773093038597,-667.0,0.00019728,2,"2026-03-09T21:50:38.597",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063078,1773093038606,-500.0,0.00019728,2,"2026-03-09T21:50:38.606",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063079,1773093038615,-150.0,0.00019728,2,"2026-03-09T21:50:38.615",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063080,1773093038625,-500.0,0.00019728,2,"2026-03-09T21:50:38.625",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063081,1773093038634,-150.0,0.00019728,2,"2026-03-09T21:50:38.634",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063082,1773093038643,-172.87392778,0.00019737,2,"2026-03-09T21:50:38.643",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063083,1773093038652,-1000.0,0.0001974,2,"2026-03-09T21:50:38.652",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063084,1773093038661,-1000.0,0.00019743,2,"2026-03-09T21:50:38.661",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063085,1773093038671,-1000.0,0.00019748,2,"2026-03-09T21:50:38.671",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063086,1773093038680,-1884.01835142,0.00019749,2,"2026-03-09T21:50:38.680",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063087,1773093038691,-150.0,0.0001975,2,"2026-03-09T21:50:38.691",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063088,1773093038700,-2500.0,0.00019757,2,"2026-03-09T21:50:38.700",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063089,1773093038709,-168.0,0.00019762,2,"2026-03-09T21:50:38.709",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063090,1773093038719,-1000.0,0.00019774,2,"2026-03-09T21:50:38.719",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063091,1773093038728,-1000.0,0.00019775,2,"2026-03-09T21:50:38.728",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063092,1773093038737,-1884.01835142,0.00019779,2,"2026-03-09T21:50:38.737",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063093,1773093038747,-150.0,0.00019781,2,"2026-03-09T21:50:38.747",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063094,1773093038757,-150.0,0.00019781,2,"2026-03-09T21:50:38.757",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063095,1773093038766,-500.0,0.00019783,2,"2026-03-09T21:50:38.766",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063096,1773093038776,-500.0,0.00019783,2,"2026-03-09T21:50:38.776",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063097,1773093038789,-500.0,0.00019783,2,"2026-03-09T21:50:38.789",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063098,1773093038812,-150.0,0.00019783,2,"2026-03-09T21:50:38.812",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063099,1773093038826,-500.0,0.00019783,2,"2026-03-09T21:50:38.826",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063100,1773093038836,-667.0,0.00019783,2,"2026-03-09T21:50:38.836",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063101,1773093038846,-500.0,0.00019783,2,"2026-03-09T21:50:38.846",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063102,1773093038856,-150.0,0.00019783,2,"2026-03-09T21:50:38.856",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063103,1773093038866,-500.0,0.00019783,2,"2026-03-09T21:50:38.866",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063104,1773093038877,-150.0,0.00019783,2,"2026-03-09T21:50:38.877",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063105,1773093038888,-1000.0,0.00019789,2,"2026-03-09T21:50:38.888",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063106,1773093038898,-168.0,0.00019799,2,"2026-03-09T21:50:38.898",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063107,1773093038908,-5000.0,0.000198,2,"2026-03-09T21:50:38.908",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063108,1773093038918,-1325.21968,0.000198,2,"2026-03-09T21:50:38.918",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063109,1773093038928,-1325.21968,0.000198,2,"2026-03-09T21:50:38.928",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063110,1773093038938,-1551.49873,0.000198,2,"2026-03-09T21:50:38.938",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063111,1773093038947,-150.0,0.00019802,2,"2026-03-09T21:50:38.947",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063112,1773093038956,-1884.01835142,0.00019809,2,"2026-03-09T21:50:38.956",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063113,1773093038966,-1000.0,0.00019818,2,"2026-03-09T21:50:38.966",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063114,1773093038975,-1000.0,0.00019819,2,"2026-03-09T21:50:38.975",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063115,1773093038994,-150.0,0.00019821,2,"2026-03-09T21:50:38.994",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063116,1773093039005,-150.0,0.00019823,2,"2026-03-09T21:50:39.005",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063117,1773093039014,-150.0,0.00019824,2,"2026-03-09T21:50:39.014",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063118,1773093039024,-150.0,0.00019836,2,"2026-03-09T21:50:39.024",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063119,1773093039033,-225.29398025,0.00019836,2,"2026-03-09T21:50:39.033",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063120,1773093039042,-1000.0,0.00019837,2,"2026-03-09T21:50:39.042",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063121,1773093039051,-500.0,0.00019837,2,"2026-03-09T21:50:39.051",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063122,1773093039060,-500.0,0.00019837,2,"2026-03-09T21:50:39.060",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063123,1773093039070,-500.0,0.00019837,2,"2026-03-09T21:50:39.070",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063124,1773093039079,-150.0,0.00019837,2,"2026-03-09T21:50:39.079",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063125,1773093039088,-500.0,0.00019837,2,"2026-03-09T21:50:39.088",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063126,1773093039097,-667.0,0.00019837,2,"2026-03-09T21:50:39.097",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063127,1773093039107,-500.0,0.00019837,2,"2026-03-09T21:50:39.107",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063128,1773093039117,-259.80865041,0.00019837,2,"2026-03-09T21:50:39.117",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063129,1773093039127,-500.0,0.00019837,2,"2026-03-09T21:50:39.127",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063130,1773093039136,-1884.01835142,0.0001984,2,"2026-03-09T21:50:39.136",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063131,1773093039145,-1000.0,0.00019844,2,"2026-03-09T21:50:39.145",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063132,1773093039156,-168.0,0.00019853,2,"2026-03-09T21:50:39.156",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063133,1773093039165,-150.0,0.00019859,2,"2026-03-09T21:50:39.165",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063134,1773093039174,-248.36,0.00019864,2,"2026-03-09T21:50:39.174",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063135,1773093039184,-195.0,0.00019867,2,"2026-03-09T21:50:39.184",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063136,1773093039194,-150.0,0.00019868,2,"2026-03-09T21:50:39.194",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063137,1773093039203,-2612.608,0.00019884,2,"2026-03-09T21:50:39.203",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063138,1773093039214,-1000.0,0.00019886,2,"2026-03-09T21:50:39.214",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063139,1773093039228,-169.169,0.00019887,2,"2026-03-09T21:50:39.228",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063140,1773093039237,-181.92,0.00019887,2,"2026-03-09T21:50:39.237",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063141,1773093039246,-181.92,0.00019889,2,"2026-03-09T21:50:39.246",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063142,1773093039255,-150.0,0.0001989,2,"2026-03-09T21:50:39.255",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063143,1773093039266,-500.0,0.00019892,2,"2026-03-09T21:50:39.266",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063144,1773093039275,-500.0,0.00019892,2,"2026-03-09T21:50:39.275",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063145,1773093039291,-500.0,0.00019892,2,"2026-03-09T21:50:39.291",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063146,1773093039301,-150.0,0.00019892,2,"2026-03-09T21:50:39.301",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063147,1773093039312,-667.0,0.00019892,2,"2026-03-09T21:50:39.312",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063148,1773093039322,-164.04850966,0.00019892,2,"2026-03-09T21:50:39.322",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063149,1773093039331,-500.0,0.00019892,2,"2026-03-09T21:50:39.331",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063150,1773093039341,-17497.02261249,0.00019895,2,"2026-03-09T21:50:39.341",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063151,1773093039352,-17497.02261248,0.00019896,2,"2026-03-09T21:50:39.352",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063152,1773093039363,-17497.02261248,0.00019896,2,"2026-03-09T21:50:39.363",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063153,1773093039372,-17497.02261248,0.00019897,2,"2026-03-09T21:50:39.372",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063154,1773093039382,-151.0,0.00019897,2,"2026-03-09T21:50:39.382",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063155,1773093039391,-17497.02261248,0.00019897,2,"2026-03-09T21:50:39.391",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063156,1773093039401,-17497.02261248,0.00019898,2,"2026-03-09T21:50:39.401",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063157,1773093039411,-500.0,0.00019898,2,"2026-03-09T21:50:39.411",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063158,1773093039421,-500.0,0.00019898,2,"2026-03-09T21:50:39.421",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063159,1773093039431,-17497.02261248,0.00019898,2,"2026-03-09T21:50:39.431",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063160,1773093039444,-17497.02261248,0.00019899,2,"2026-03-09T21:50:39.444",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063161,1773093039455,-500.0,0.00019899,2,"2026-03-09T21:50:39.455",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063162,1773093039464,-500.0,0.00019899,2,"2026-03-09T21:50:39.464",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063163,1773093039473,-500.0,0.00019899,2,"2026-03-09T21:50:39.473",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063164,1773093039482,-500.0,0.00019899,2,"2026-03-09T21:50:39.482",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063165,1773093039493,-500.0,0.00019899,2,"2026-03-09T21:50:39.493",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063166,1773093039505,-500.0,0.00019899,2,"2026-03-09T21:50:39.505",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063167,1773093039515,-500.0,0.00019899,2,"2026-03-09T21:50:39.515",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063168,1773093039526,-471.36598327,0.00019899,2,"2026-03-09T21:50:39.526",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063169,1773093039538,-500.0,0.00019899,2,"2026-03-09T21:50:39.538",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063170,1773093039548,-500.0,0.00019899,2,"2026-03-09T21:50:39.548",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063172,1773093039559,-500.0,0.00019899,2,"2026-03-09T21:50:39.559",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063174,1773093039570,-500.0,0.00019899,2,"2026-03-09T21:50:39.570",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063175,1773093039581,-500.0,0.00019899,2,"2026-03-09T21:50:39.581",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063176,1773093039590,-500.0,0.00019899,2,"2026-03-09T21:50:39.590",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063177,1773093039601,-500.0,0.00019899,2,"2026-03-09T21:50:39.601",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063178,1773093039610,-500.0,0.00019899,2,"2026-03-09T21:50:39.610",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063179,1773093039620,-500.0,0.00019899,2,"2026-03-09T21:50:39.620",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063181,1773093039629,-500.0,0.00019899,2,"2026-03-09T21:50:39.629",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063183,1773093039638,-500.0,0.00019899,2,"2026-03-09T21:50:39.638",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063184,1773093039648,-500.0,0.00019899,2,"2026-03-09T21:50:39.648",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063186,1773093039657,-500.0,0.00019899,2,"2026-03-09T21:50:39.657",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063187,1773093039668,-500.0,0.00019899,2,"2026-03-09T21:50:39.668",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063188,1773093039676,-500.0,0.00019899,2,"2026-03-09T21:50:39.676",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063189,1773093039687,-17497.02261248,0.00019899,2,"2026-03-09T21:50:39.687",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063190,1773093039697,-10000.0,0.000199,2,"2026-03-09T21:50:39.697",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063191,1773093039706,-366.9,0.000199,2,"2026-03-09T21:50:39.706",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063192,1773093039715,-7049.5981,0.000199,2,"2026-03-09T21:50:39.715",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063193,1773093039724,-5000.0,0.000199,2,"2026-03-09T21:50:39.724",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063194,1773093039733,-1505.21619488,0.000199,2,"2026-03-09T21:50:39.733",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063195,1773093039742,-1551.49873,0.000199,2,"2026-03-09T21:50:39.742",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063196,1773093039751,-17497.02261248,0.000199,2,"2026-03-09T21:50:39.751",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063197,1773093039760,-218.8354796,0.000199,2,"2026-03-09T21:50:39.760",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063198,1773093039769,-402.81468298,0.000199,3,"2026-03-09T21:50:39.769",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063199,1773093039779,-544.85773056,0.000199,2,"2026-03-09T21:50:39.779",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063200,1773093039788,-2225.0,0.000199,2,"2026-03-09T21:50:39.788",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063201,1773093039797,-1000.0,0.00019902,2,"2026-03-09T21:50:39.797",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063202,1773093039806,-150.0,0.00019917,2,"2026-03-09T21:50:39.806",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063203,1773093039816,-1000.0,0.00019918,2,"2026-03-09T21:50:39.816",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063204,1773093039825,-250.0,0.00019922,2,"2026-03-09T21:50:39.825",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063205,1773093039835,-1000.0,0.00019927,2,"2026-03-09T21:50:39.835",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063206,1773093039844,-1000.0,0.0001993,2,"2026-03-09T21:50:39.844",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063207,1773093039853,-151.0,0.00019931,2,"2026-03-09T21:50:39.853",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063208,1773093039863,-2837.69,0.00019937,2,"2026-03-09T21:50:39.863",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063209,1773093039872,-3180.17,0.00019937,2,"2026-03-09T21:50:39.872",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063210,1773093039881,-542.0,0.00019943,2,"2026-03-09T21:50:39.881",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063211,1773093039890,-250.0,0.00019945,2,"2026-03-09T21:50:39.890",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063212,1773093039900,-500.0,0.00019947,2,"2026-03-09T21:50:39.900",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063213,1773093039910,-446.0,0.00019947,2,"2026-03-09T21:50:39.910",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063214,1773093039921,-500.0,0.00019947,2,"2026-03-09T21:50:39.921",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063215,1773093039932,-250.0,0.00019947,2,"2026-03-09T21:50:39.932",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063216,1773093039942,-667.0,0.00019947,2,"2026-03-09T21:50:39.942",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063217,1773093039951,-500.0,0.00019947,2,"2026-03-09T21:50:39.951",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063218,1773093039961,-250.0,0.00019957,2,"2026-03-09T21:50:39.961",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063219,1773093039971,-150.0,0.0001996,2,"2026-03-09T21:50:39.971",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063220,1773093039982,-181.92,0.00019962,2,"2026-03-09T21:50:39.982",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063221,1773093039991,-195.0,0.00019963,2,"2026-03-09T21:50:39.991",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063222,1773093040002,-2131.0,0.00019964,2,"2026-03-09T21:50:40.002",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063223,1773093040012,-151.0,0.00019966,2,"2026-03-09T21:50:40.012",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063224,1773093040021,-400.0,0.0001997,2,"2026-03-09T21:50:40.021",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063225,1773093040030,-400.0,0.0001997,2,"2026-03-09T21:50:40.030",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063226,1773093040040,-400.0,0.0001997,2,"2026-03-09T21:50:40.040",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063227,1773093040050,-400.0,0.0001997,2,"2026-03-09T21:50:40.050",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063228,1773093040059,-402.18256312,0.0001997,2,"2026-03-09T21:50:40.059",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063229,1773093040069,-500.0,0.00019971,2,"2026-03-09T21:50:40.069",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063230,1773093040079,-500.0,0.00019971,2,"2026-03-09T21:50:40.079",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063231,1773093040089,-500.0,0.00019971,2,"2026-03-09T21:50:40.089",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063232,1773093040098,-500.0,0.00019971,2,"2026-03-09T21:50:40.098",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063233,1773093040107,-500.0,0.00019971,2,"2026-03-09T21:50:40.107",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063234,1773093040117,-500.0,0.00019972,2,"2026-03-09T21:50:40.117",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063235,1773093040127,-500.0,0.00019972,2,"2026-03-09T21:50:40.127",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063236,1773093040136,-500.0,0.00019972,2,"2026-03-09T21:50:40.136",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063237,1773093040146,-1262.83,0.00019972,2,"2026-03-09T21:50:40.146",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063238,1773093040155,-1262.83,0.00019972,2,"2026-03-09T21:50:40.155",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063239,1773093040164,-1262.83,0.00019972,2,"2026-03-09T21:50:40.164",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063240,1773093040173,-1316.52,0.00019972,2,"2026-03-09T21:50:40.173",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063241,1773093040183,-1316.52,0.00019972,2,"2026-03-09T21:50:40.183",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063242,1773093040193,-500.0,0.00019972,2,"2026-03-09T21:50:40.193",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063243,1773093040202,-2752.59,0.00019972,2,"2026-03-09T21:50:40.202",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063244,1773093040212,-37212.0,0.00019973,2,"2026-03-09T21:50:40.212",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063245,1773093040224,-250.0,0.00019973,2,"2026-03-09T21:50:40.224",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063246,1773093040233,-1000.0,0.00019974,2,"2026-03-09T21:50:40.233",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063247,1773093040243,-150.0,0.00019976,2,"2026-03-09T21:50:40.243",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063248,1773093040252,-1000.0,0.00019981,2,"2026-03-09T21:50:40.252",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063249,1773093040262,-1000.0,0.00019984,2,"2026-03-09T21:50:40.262",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063250,1773093040272,-181.92,0.00019989,2,"2026-03-09T21:50:40.272",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063251,1773093040282,-181.92,0.00019989,2,"2026-03-09T21:50:40.282",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063252,1773093040293,-220.36614211,0.0001999,2,"2026-03-09T21:50:40.293",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063253,1773093040303,-500.0,0.00019994,2,"2026-03-09T21:50:40.303",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063254,1773093040312,-500.0,0.00019994,2,"2026-03-09T21:50:40.312",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063255,1773093040322,-500.0,0.00019994,2,"2026-03-09T21:50:40.322",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063256,1773093040331,-1316.52,0.00019994,2,"2026-03-09T21:50:40.331",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063257,1773093040340,-500.0,0.00019994,2,"2026-03-09T21:50:40.340",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063258,1773093040350,-500.0,0.00019994,2,"2026-03-09T21:50:40.350",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063259,1773093040359,-500.0,0.00019994,2,"2026-03-09T21:50:40.359",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063260,1773093040368,-500.0,0.00019995,2,"2026-03-09T21:50:40.368",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063261,1773093040378,-1262.83,0.00019995,2,"2026-03-09T21:50:40.378",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063262,1773093040387,-540.14,0.00019995,2,"2026-03-09T21:50:40.387",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063263,1773093040397,-500.0,0.00019995,2,"2026-03-09T21:50:40.397",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063264,1773093040406,-1000.0,0.00019995,2,"2026-03-09T21:50:40.406",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063265,1773093040416,-151.0,0.00019997,2,"2026-03-09T21:50:40.416",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063266,1773093040425,-500.0,0.00019998,2,"2026-03-09T21:50:40.425",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063267,1773093040435,-500.0,0.00019998,2,"2026-03-09T21:50:40.435",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063268,1773093040444,-500.0,0.00019998,2,"2026-03-09T21:50:40.444",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063269,1773093040453,-500.0,0.00019998,2,"2026-03-09T21:50:40.453",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063270,1773093040463,-1316.52,0.00019998,2,"2026-03-09T21:50:40.463",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063271,1773093040477,-500.0,0.00019998,2,"2026-03-09T21:50:40.477",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063272,1773093040486,-500.0,0.00019998,2,"2026-03-09T21:50:40.486",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063273,1773093040502,-500.0,0.00019998,2,"2026-03-09T21:50:40.502",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063274,1773093040513,-500.0,0.00019998,2,"2026-03-09T21:50:40.513",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063275,1773093040523,-2752.59,0.00019998,2,"2026-03-09T21:50:40.523",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063276,1773093040532,-500.0,0.00019999,2,"2026-03-09T21:50:40.532",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063277,1773093040542,-263.81956629,0.00019999,2,"2026-03-09T21:50:40.542",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063278,1773093040551,-1262.83,0.00019999,2,"2026-03-09T21:50:40.551",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063279,1773093040561,-1262.83,0.00019999,2,"2026-03-09T21:50:40.561",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063280,1773093040571,-1262.83,0.00019999,2,"2026-03-09T21:50:40.571",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063281,1773093040582,-1262.83,0.00019999,2,"2026-03-09T21:50:40.582",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063282,1773093040593,-1262.83,0.00019999,2,"2026-03-09T21:50:40.593",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063283,1773093040603,-1262.83,0.00019999,2,"2026-03-09T21:50:40.603",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063284,1773093040612,-1262.83,0.00019999,2,"2026-03-09T21:50:40.612",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063285,1773093040623,-1262.83,0.00019999,2,"2026-03-09T21:50:40.623",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063286,1773093040633,-1262.83,0.00019999,2,"2026-03-09T21:50:40.633",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063287,1773093040643,-1262.83,0.00019999,2,"2026-03-09T21:50:40.643",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063288,1773093040653,-1262.83,0.00019999,2,"2026-03-09T21:50:40.653",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063289,1773093040662,-1262.83,0.00019999,2,"2026-03-09T21:50:40.662",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063290,1773093040672,-1262.83,0.00019999,2,"2026-03-09T21:50:40.672",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063291,1773093040682,-1262.83,0.00019999,2,"2026-03-09T21:50:40.682",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063292,1773093040692,-1262.83,0.00019999,2,"2026-03-09T21:50:40.692",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063293,1773093040702,-1262.83,0.00019999,2,"2026-03-09T21:50:40.702",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063294,1773093040712,-1262.83,0.00019999,2,"2026-03-09T21:50:40.712",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063295,1773093040721,-1262.83,0.00019999,2,"2026-03-09T21:50:40.721",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063296,1773093040732,-1262.83,0.00019999,2,"2026-03-09T21:50:40.732",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063297,1773093040742,-1262.97400887,0.00019999,2,"2026-03-09T21:50:40.742",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063298,1773093040753,-500.0,0.00019999,2,"2026-03-09T21:50:40.753",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063299,1773093040762,-500.0,0.00019999,2,"2026-03-09T21:50:40.762",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063300,1773093040772,-500.0,0.00019999,2,"2026-03-09T21:50:40.772",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063301,1773093040781,-508.82940368,0.00019999,2,"2026-03-09T21:50:40.781",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063302,1773093040790,-500.0,0.00019999,2,"2026-03-09T21:50:40.790",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063303,1773093040801,-500.0,0.00019999,2,"2026-03-09T21:50:40.801",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063304,1773093040811,-500.0,0.00019999,2,"2026-03-09T21:50:40.811",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063305,1773093040820,-500.0,0.00019999,2,"2026-03-09T21:50:40.820",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063306,1773093040830,-500.0,0.00019999,2,"2026-03-09T21:50:40.830",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063307,1773093040839,-500.0,0.00019999,2,"2026-03-09T21:50:40.839",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063308,1773093040849,-500.0,0.00019999,2,"2026-03-09T21:50:40.849",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063309,1773093040858,-500.0,0.00019999,2,"2026-03-09T21:50:40.858",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063310,1773093040868,-500.0,0.00019999,2,"2026-03-09T21:50:40.868",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063311,1773093040877,-500.0,0.00019999,2,"2026-03-09T21:50:40.877",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063312,1773093040886,-500.0,0.00019999,2,"2026-03-09T21:50:40.886",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063313,1773093040897,-500.0,0.00019999,2,"2026-03-09T21:50:40.897",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063314,1773093040906,-500.0,0.00019999,2,"2026-03-09T21:50:40.906",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063315,1773093040915,-329.72,0.00019999,2,"2026-03-09T21:50:40.915",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063316,1773093040924,-1316.52,0.00019999,2,"2026-03-09T21:50:40.924",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063317,1773093040934,-1316.52,0.00019999,2,"2026-03-09T21:50:40.934",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063318,1773093040943,-1316.52,0.00019999,2,"2026-03-09T21:50:40.943",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063319,1773093040952,-1316.52,0.00019999,2,"2026-03-09T21:50:40.952",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063320,1773093040961,-1316.52,0.00019999,2,"2026-03-09T21:50:40.961",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063321,1773093040971,-1316.52,0.00019999,2,"2026-03-09T21:50:40.971",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063322,1773093040980,-1316.52,0.00019999,2,"2026-03-09T21:50:40.980",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063323,1773093040989,-1316.52,0.00019999,2,"2026-03-09T21:50:40.989",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063324,1773093040999,-1316.52,0.00019999,2,"2026-03-09T21:50:40.999",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063325,1773093041008,-1316.52,0.00019999,2,"2026-03-09T21:50:41.008",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063326,1773093041019,-1316.52,0.00019999,2,"2026-03-09T21:50:41.019",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063327,1773093041028,-1316.52,0.00019999,2,"2026-03-09T21:50:41.028",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063328,1773093041038,-1316.52,0.00019999,2,"2026-03-09T21:50:41.038",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063329,1773093041048,-1316.52,0.00019999,2,"2026-03-09T21:50:41.048",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063330,1773093041058,-1316.52,0.00019999,2,"2026-03-09T21:50:41.058",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063331,1773093041067,-1316.52,0.00019999,2,"2026-03-09T21:50:41.067",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063332,1773093041076,-1316.52,0.00019999,2,"2026-03-09T21:50:41.076",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063333,1773093041289,-1316.52,0.00019999,2,"2026-03-09T21:50:41.289",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063334,1773093041301,-1316.52,0.00019999,2,"2026-03-09T21:50:41.301",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063335,1773093041311,-1316.69805738,0.00019999,2,"2026-03-09T21:50:41.311",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063336,1773093041320,-500.0,0.00019999,2,"2026-03-09T21:50:41.320",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063337,1773093041330,-500.0,0.00019999,2,"2026-03-09T21:50:41.330",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063338,1773093041339,-500.0,0.00019999,2,"2026-03-09T21:50:41.339",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063339,1773093041348,-500.0,0.00019999,2,"2026-03-09T21:50:41.348",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063340,1773093041358,-500.0,0.00019999,2,"2026-03-09T21:50:41.358",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063341,1773093041367,-500.0,0.00019999,2,"2026-03-09T21:50:41.367",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063342,1773093041376,-500.0,0.00019999,2,"2026-03-09T21:50:41.376",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063343,1773093041385,-500.0,0.00019999,2,"2026-03-09T21:50:41.385",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063344,1773093041394,-532.85507094,0.00019999,2,"2026-03-09T21:50:41.394",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063345,1773093041403,-500.0,0.00019999,2,"2026-03-09T21:50:41.403",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063346,1773093041413,-500.0,0.00019999,2,"2026-03-09T21:50:41.413",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063347,1773093041422,-500.0,0.00019999,2,"2026-03-09T21:50:41.422",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063348,1773093041431,-2752.59,0.00019999,2,"2026-03-09T21:50:41.431",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063349,1773093041440,-2752.59,0.00019999,2,"2026-03-09T21:50:41.440",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063350,1773093041450,-2752.59,0.00019999,2,"2026-03-09T21:50:41.450",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063351,1773093041459,-2752.59,0.00019999,2,"2026-03-09T21:50:41.459",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063352,1773093041469,-2752.59,0.00019999,2,"2026-03-09T21:50:41.469",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063353,1773093041478,-2752.59,0.00019999,2,"2026-03-09T21:50:41.478",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063354,1773093041488,-2752.59,0.00019999,2,"2026-03-09T21:50:41.488",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063355,1773093041498,-2752.59,0.00019999,2,"2026-03-09T21:50:41.498",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063356,1773093041507,-2752.59,0.00019999,2,"2026-03-09T21:50:41.507",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063357,1773093041516,-2752.59,0.00019999,2,"2026-03-09T21:50:41.516",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063358,1773093041525,-2752.59,0.00019999,2,"2026-03-09T21:50:41.525",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063359,1773093041534,-2752.59,0.00019999,2,"2026-03-09T21:50:41.534",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063360,1773093041543,-2752.59,0.00019999,2,"2026-03-09T21:50:41.543",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063361,1773093041553,-2752.59,0.00019999,2,"2026-03-09T21:50:41.553",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063362,1773093041563,-2752.59,0.00019999,2,"2026-03-09T21:50:41.563",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063363,1773093041574,-2752.59,0.00019999,2,"2026-03-09T21:50:41.574",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063364,1773093041583,-2752.59,0.00019999,2,"2026-03-09T21:50:41.583",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063365,1773093041593,-2752.59,0.00019999,2,"2026-03-09T21:50:41.593",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063366,1773093041602,-2752.59,0.00019999,2,"2026-03-09T21:50:41.602",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063367,1773093041611,-2752.59,0.00019999,2,"2026-03-09T21:50:41.611",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063368,1773093041620,-2752.59,0.00019999,2,"2026-03-09T21:50:41.620",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063369,1773093041630,-2752.78063009,0.00019999,2,"2026-03-09T21:50:41.630",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063370,1773093041640,-164.7198631,0.00019999,2,"2026-03-09T21:50:41.640",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063371,1773093041650,-205.12627198,0.00019999,2,"2026-03-09T21:50:41.650",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063372,1773093041660,-2228.0,0.0002,2,"2026-03-09T21:50:41.660",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063373,1773093041671,-150.0,0.0002,2,"2026-03-09T21:50:41.671",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063374,1773093041681,-78666.19175784,0.0002,2,"2026-03-09T21:50:41.681",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063375,1773093042543,-1884.01835142,0.0001987,2,"2026-03-09T21:50:42.543",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063376,1773093042553,-200930.68038535,0.0002,2,"2026-03-09T21:50:42.553",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063377,1773093042562,-459.48,0.0002,2,"2026-03-09T21:50:42.562",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063378,1773093042571,-746370.4715287,0.0002,2,"2026-03-09T21:50:42.571",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063379,1773093042581,-1000.0,0.0002,2,"2026-03-09T21:50:42.581",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063380,1773093042590,-1000.0,0.0002,2,"2026-03-09T21:50:42.590",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063381,1773093042599,-1000.0,0.0002,2,"2026-03-09T21:50:42.599",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063382,1773093042608,-1000.0,0.0002,2,"2026-03-09T21:50:42.608",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063383,1773093042617,-979.5398023,0.0002,2,"2026-03-09T21:50:42.617",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063384,1773093042626,-60795.32685323,0.0002,2,"2026-03-09T21:50:42.626",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063397,1773093045374,-843.1625,0.0002,2,"2026-03-09T21:50:45.374",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063398,1773093045406,-561.6680681,0.0002,2,"2026-03-09T21:50:45.406",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063405,1773093755525,5000.01,9.5e-05,3,"2026-03-09T22:02:35.525",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063406,1773093755549,5000.01,9.5e-05,3,"2026-03-09T22:02:35.549",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063407,1773093755573,5000.01,9.5e-05,3,"2026-03-09T22:02:35.573",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063408,1773093755596,5000.01,9.5e-05,3,"2026-03-09T22:02:35.596",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063409,1773093755618,5000.01,9.5e-05,3,"2026-03-09T22:02:35.618",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063410,1773093755641,601.31204679,9.5e-05,3,"2026-03-09T22:02:35.641",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063411,1773093793436,256.02,9.003e-05,2,"2026-03-09T22:03:13.436",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063412,1773093794057,256.02,9.477e-05,2,"2026-03-09T22:03:14.057",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063413,1773093794106,256.02,9.95e-05,2,"2026-03-09T22:03:14.106",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063414,1773093794250,256.02,0.00010424,2,"2026-03-09T22:03:14.250",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063415,1773093794585,256.02,0.00010898,2,"2026-03-09T22:03:14.585",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063416,1773093794822,256.02,0.00011372,2,"2026-03-09T22:03:14.822",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063417,1773093795064,256.02,0.00011846,2,"2026-03-09T22:03:15.064",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063418,1773093795301,256.02,0.0001232,2,"2026-03-09T22:03:15.301",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063419,1773093795525,256.02,0.00012793,2,"2026-03-09T22:03:15.525",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063420,1773093795745,256.02,0.00013267,2,"2026-03-09T22:03:15.745",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063421,1773093795986,256.02,0.00013741,2,"2026-03-09T22:03:15.986",0.00047450000000000004,99.45,0.994434448066422,5779571876.032689]
[408063422,1773093967475,170.78,0.00014,2,"2026-03-09T22:06:07.475",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063423,1773093999165,-256.02,0.00014215,2,"2026-03-09T22:06:39.165",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063424,1773094046274,500.0,9.215e-05,2,"2026-03-09T22:07:26.274",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063425,1773094046766,500.0,9.215e-05,2,"2026-03-09T22:07:26.766",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063443,1773094231635,-256.02,0.00014689,2,"2026-03-09T22:10:31.635",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063445,1773094231645,-390.19,0.00014999,2,"2026-03-09T22:10:31.645",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063446,1773094231693,-809.81,0.00014999,2,"2026-03-09T22:10:31.693",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063447,1773094231703,-500.0,0.00015,30,"2026-03-09T22:10:31.703",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063448,1773094231712,-575.34624251,0.00015,30,"2026-03-09T22:10:31.712",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063449,1773094231722,-938.01507143,0.00015,30,"2026-03-09T22:10:31.722",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063450,1773094231732,-602.91283418,0.00015,30,"2026-03-09T22:10:31.732",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063451,1773094231742,-500.0,0.00015,30,"2026-03-09T22:10:31.742",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063452,1773094231751,-203.4961446,0.00015,30,"2026-03-09T22:10:31.751",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063453,1773094231763,-296.5038554,0.00015,30,"2026-03-09T22:10:31.763",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063454,1773094231773,-256.02,0.00015163,2,"2026-03-09T22:10:31.773",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063455,1773094231782,-256.02,0.00015636,2,"2026-03-09T22:10:31.782",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063456,1773094231792,-256.02,0.0001611,2,"2026-03-09T22:10:31.792",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063457,1773094231802,-362.81856688,0.00016158,2,"2026-03-09T22:10:31.802",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063458,1773094231814,-237.18143312,0.00016158,2,"2026-03-09T22:10:31.814",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063459,1773094231823,-277.59604494,0.00016158,2,"2026-03-09T22:10:31.823",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063460,1773094231834,-1500.53904,0.00016158,2,"2026-03-09T22:10:31.834",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063461,1773094231844,-238.895,0.00016158,2,"2026-03-09T22:10:31.844",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063462,1773094231853,-887.08,0.00016158,2,"2026-03-09T22:10:31.853",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063463,1773094231863,-772.783048,0.00016245,7,"2026-03-09T22:10:31.863",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063464,1773094231872,-1680.0,0.00016499,2,"2026-03-09T22:10:31.872",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063465,1773094231882,-256.02,0.00016584,2,"2026-03-09T22:10:31.882",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063466,1773094231897,-500.0,0.0001699,2,"2026-03-09T22:10:31.897",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063467,1773094231918,-1000.0,0.00016999,2,"2026-03-09T22:10:31.918",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063468,1773094231939,-314.0,0.00016999,2,"2026-03-09T22:10:31.939",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063469,1773094231948,-57986.93987908,0.00017,2,"2026-03-09T22:10:31.948",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063470,1773094231958,-503.0,0.00017,2,"2026-03-09T22:10:31.958",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063471,1773094231967,-503.00003,0.00017,2,"2026-03-09T22:10:31.967",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063472,1773094231978,-152.0,0.00017039,3,"2026-03-09T22:10:31.978",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063473,1773094231989,-256.02,0.00017058,2,"2026-03-09T22:10:31.989",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063474,1773094231998,-2498.08965992,0.00017085,2,"2026-03-09T22:10:31.998",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063475,1773094232008,-3082.61531915,0.000171,2,"2026-03-09T22:10:32.008",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063476,1773094232018,-20414.12813717,0.0001711,2,"2026-03-09T22:10:32.018",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063477,1773094232033,-379.77992807,0.0001711,2,"2026-03-09T22:10:32.033",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063478,1773094232044,-1624.48783962,0.0001711,2,"2026-03-09T22:10:32.044",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063479,1773094232056,-559.90368676,0.0001711,2,"2026-03-09T22:10:32.056",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063480,1773094232069,-3574.01007193,0.0001711,2,"2026-03-09T22:10:32.069",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063481,1773094232082,-2672.36075844,0.0001711,2,"2026-03-09T22:10:32.082",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063482,1773094232096,-689.16136204,0.0001711,2,"2026-03-09T22:10:32.096",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063488,1773094237646,-1989.45402679,0.0001711,2,"2026-03-09T22:10:37.646",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063490,1773094237703,-1905.05167747,0.0001711,2,"2026-03-09T22:10:37.703",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063497,1773094239865,-814.324,0.0001711,2,"2026-03-09T22:10:39.865",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063498,1773094240087,-10960.6896483,0.0001711,2,"2026-03-09T22:10:40.087",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063499,1773094240096,-158.83,0.00017157,2,"2026-03-09T22:10:40.096",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063500,1773094240105,-2929.83,0.00017513,2,"2026-03-09T22:10:40.105",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063501,1773094240114,-256.02,0.00017532,2,"2026-03-09T22:10:40.114",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063502,1773094240124,-559.17,0.00017551,2,"2026-03-09T22:10:40.124",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063503,1773094240133,-500.0,0.00017586,2,"2026-03-09T22:10:40.133",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063504,1773094240142,-218.20252132,0.000176,2,"2026-03-09T22:10:40.142",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063505,1773094240152,-786.47796295,0.000177,2,"2026-03-09T22:10:40.152",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063506,1773094240165,-1408.467869,0.0001786,7,"2026-03-09T22:10:40.165",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063507,1773094240174,-1006.96096945,0.0001786,2,"2026-03-09T22:10:40.174",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063508,1773094240184,-1228.63307922,0.0001789,2,"2026-03-09T22:10:40.184",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063509,1773094240193,-1076.62298123,0.0001789,2,"2026-03-09T22:10:40.193",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063510,1773094240204,-4746.9870609,0.0001789,2,"2026-03-09T22:10:40.204",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063511,1773094240214,-170.78,0.000179,2,"2026-03-09T22:10:40.214",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063512,1773094240223,-465.22146743,0.00018,2,"2026-03-09T22:10:40.223",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063513,1773094240233,-1197.5510327,0.00018,2,"2026-03-09T22:10:40.233",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063514,1773094240243,-1032.89020362,0.00018,2,"2026-03-09T22:10:40.243",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063515,1773094240252,-256.02,0.00018006,2,"2026-03-09T22:10:40.252",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063516,1773094240262,-150.0,0.00018038,2,"2026-03-09T22:10:40.262",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063517,1773094240271,-1787.23818985,0.000181,2,"2026-03-09T22:10:40.271",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063518,1773094240281,-500.0,0.000181,2,"2026-03-09T22:10:40.281",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063519,1773094240290,-517.0,0.00018149,2,"2026-03-09T22:10:40.290",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063520,1773094240301,-215.98175507,0.00018171,2,"2026-03-09T22:10:40.301",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063521,1773094240311,-3470.11308297,0.0001821,2,"2026-03-09T22:10:40.311",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063522,1773094240320,-555.15882258,0.00018256,2,"2026-03-09T22:10:40.320",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063523,1773094240329,-500.0,0.00018356,7,"2026-03-09T22:10:40.329",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063524,1773094240338,-500.0,0.00018356,7,"2026-03-09T22:10:40.338",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063525,1773094240347,-500.0,0.00018356,7,"2026-03-09T22:10:40.347",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063526,1773094240357,-2929.83,0.00018389,2,"2026-03-09T22:10:40.357",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063528,1773094240366,-200.0,0.00018399,2,"2026-03-09T22:10:40.366",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063530,1773094240375,-847.0,0.000184,2,"2026-03-09T22:10:40.375",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063532,1773094240385,-152.0,0.00018431,4,"2026-03-09T22:10:40.385",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063534,1773094240394,-555.15882256,0.00018439,2,"2026-03-09T22:10:40.394",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063536,1773094240404,-555.15882256,0.00018621,2,"2026-03-09T22:10:40.404",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063538,1773094240413,-500.0,0.00018749,2,"2026-03-09T22:10:40.413",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063540,1773094240423,-503.0,0.0001875,3,"2026-03-09T22:10:40.423",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063542,1773094240433,-1500.0,0.0001879,2,"2026-03-09T22:10:40.433",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063544,1773094240442,-1484.21,0.00018796,2,"2026-03-09T22:10:40.442",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063546,1773094240452,-500.0,0.00018822,2,"2026-03-09T22:10:40.452",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063548,1773094240461,-873.84,0.00018836,2,"2026-03-09T22:10:40.461",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063550,1773094240471,-2000.0,0.00018859,2,"2026-03-09T22:10:40.471",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063552,1773094240481,-2416.64228497,0.00018904,2,"2026-03-09T22:10:40.481",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063554,1773094240490,-2024.94,0.00018924,2,"2026-03-09T22:10:40.490",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063556,1773094240500,-1000.0,0.00018999,2,"2026-03-09T22:10:40.500",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063558,1773094240509,-1896.48987267,0.00018999,2,"2026-03-09T22:10:40.509",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063559,1773094240518,-250.0,0.00018999,2,"2026-03-09T22:10:40.518",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063560,1773094240528,-174.61919141,0.00018999,2,"2026-03-09T22:10:40.528",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063561,1773094240537,-1613.02701518,0.00018999,2,"2026-03-09T22:10:40.537",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063562,1773094240548,-2567.11739689,0.00019,2,"2026-03-09T22:10:40.548",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063563,1773094240560,-3240.0,0.00019011,2,"2026-03-09T22:10:40.560",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063564,1773094240570,-168.0,0.00019077,2,"2026-03-09T22:10:40.570",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063565,1773094240580,-1227.17614096,0.000191,2,"2026-03-09T22:10:40.580",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063566,1773094240590,-658.61,0.00019178,2,"2026-03-09T22:10:40.590",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063567,1773094240602,-1000.0,0.00019178,2,"2026-03-09T22:10:40.602",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063568,1773094240611,-2000.0,0.000192,2,"2026-03-09T22:10:40.611",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063569,1773094240621,-2929.83,0.00019265,2,"2026-03-09T22:10:40.621",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063570,1773094240632,-1484.21,0.00019266,2,"2026-03-09T22:10:40.632",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063571,1773094240642,-469.49736645,0.00019273,2,"2026-03-09T22:10:40.642",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063572,1773094240652,-922.0,0.00019374,2,"2026-03-09T22:10:40.652",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063573,1773094240662,-1213.0,0.00019374,2,"2026-03-09T22:10:40.662",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063574,1773094240672,-5994.0,0.00019422,2,"2026-03-09T22:10:40.672",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063575,1773094240682,-3747.0,0.00019422,2,"2026-03-09T22:10:40.682",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063576,1773094240691,-2461.0,0.00019422,2,"2026-03-09T22:10:40.691",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063577,1773094240701,-161.56516808,0.00019425,2,"2026-03-09T22:10:40.701",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063578,1773094240711,-160.24329577,0.00019425,2,"2026-03-09T22:10:40.711",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063579,1773094240724,-7049.5981,0.00019427,2,"2026-03-09T22:10:40.724",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063580,1773094240734,-166.66,0.00019436,2,"2026-03-09T22:10:40.734",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063581,1773094240743,-500.0,0.00019452,7,"2026-03-09T22:10:40.743",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063582,1773094240753,-500.0,0.00019452,7,"2026-03-09T22:10:40.753",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063583,1773094240762,-1000.0,0.00019452,2,"2026-03-09T22:10:40.762",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063584,1773094240772,-168.0,0.00019478,2,"2026-03-09T22:10:40.772",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063585,1773094240781,-965.97881,0.00019494,7,"2026-03-09T22:10:40.781",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063586,1773094240791,-2500.0,0.00019526,2,"2026-03-09T22:10:40.791",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063587,1773094240801,-3805.85778105,0.00019527,2,"2026-03-09T22:10:40.801",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063588,1773094240811,-544.85773056,0.00019527,2,"2026-03-09T22:10:40.811",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063589,1773094240820,-6752.0367,0.00019527,2,"2026-03-09T22:10:40.820",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063590,1773094240830,-3942.9694,0.00019527,2,"2026-03-09T22:10:40.830",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063591,1773094240839,-3624.97,0.00019547,2,"2026-03-09T22:10:40.839",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063592,1773094240849,-1000.0,0.00019547,2,"2026-03-09T22:10:40.849",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063593,1773094240859,-181.08010149,0.00019547,2,"2026-03-09T22:10:40.859",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063594,1773094240869,-276.86073818,0.00019561,2,"2026-03-09T22:10:40.869",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063595,1773094240878,-3805.85778101,0.0001958,2,"2026-03-09T22:10:40.878",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063596,1773094240887,-276.8607381,0.00019599,2,"2026-03-09T22:10:40.887",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063597,1773094240897,-1376.98421943,0.000196,2,"2026-03-09T22:10:40.897",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063598,1773094240906,-168.0,0.00019613,2,"2026-03-09T22:10:40.906",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063599,1773094240916,-198.88319627,0.00019617,2,"2026-03-09T22:10:40.916",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063600,1773094240926,-151.0,0.00019624,2,"2026-03-09T22:10:40.926",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063601,1773094240935,-236.80810791,0.00019625,2,"2026-03-09T22:10:40.935",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063602,1773094240944,-538.9228513,0.00019625,2,"2026-03-09T22:10:40.944",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063603,1773094240954,-500.0,0.00019625,2,"2026-03-09T22:10:40.954",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063604,1773094240964,-500.0,0.00019625,2,"2026-03-09T22:10:40.964",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063605,1773094240973,-500.0,0.00019625,2,"2026-03-09T22:10:40.973",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063606,1773094240983,-500.0,0.00019625,2,"2026-03-09T22:10:40.983",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063607,1773094240992,-500.0,0.00019625,2,"2026-03-09T22:10:40.992",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063608,1773094241003,-500.0,0.00019625,2,"2026-03-09T22:10:41.003",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063609,1773094241012,-500.0,0.00019625,2,"2026-03-09T22:10:41.012",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063610,1773094241021,-500.0,0.00019625,2,"2026-03-09T22:10:41.021",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063611,1773094241031,-500.0,0.00019625,2,"2026-03-09T22:10:41.031",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063612,1773094241041,-509.18127495,0.00019625,2,"2026-03-09T22:10:41.041",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063613,1773094241051,-500.0,0.00019625,2,"2026-03-09T22:10:41.051",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063614,1773094241060,-500.0,0.00019625,2,"2026-03-09T22:10:41.060",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063615,1773094241070,-500.0,0.00019625,2,"2026-03-09T22:10:41.070",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063616,1773094241079,-500.0,0.00019625,2,"2026-03-09T22:10:41.079",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063617,1773094241090,-500.0,0.00019625,2,"2026-03-09T22:10:41.090",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063618,1773094241103,-500.0,0.00019625,2,"2026-03-09T22:10:41.103",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063619,1773094241113,-500.0,0.00019625,2,"2026-03-09T22:10:41.113",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063620,1773094241124,-500.0,0.00019625,2,"2026-03-09T22:10:41.124",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063621,1773094241133,-500.0,0.00019625,2,"2026-03-09T22:10:41.133",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063622,1773094241143,-500.0,0.00019625,2,"2026-03-09T22:10:41.143",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063623,1773094241152,-500.0,0.00019625,2,"2026-03-09T22:10:41.152",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063624,1773094241162,-500.0,0.00019625,2,"2026-03-09T22:10:41.162",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063625,1773094241172,-500.0,0.00019625,2,"2026-03-09T22:10:41.172",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063626,1773094241182,-500.0,0.00019625,2,"2026-03-09T22:10:41.182",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063627,1773094241191,-500.0,0.00019625,2,"2026-03-09T22:10:41.191",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063628,1773094241202,-500.0,0.00019625,2,"2026-03-09T22:10:41.202",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063629,1773094241212,-500.0,0.00019626,2,"2026-03-09T22:10:41.212",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063630,1773094241222,-500.0,0.00019626,2,"2026-03-09T22:10:41.222",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063631,1773094241231,-500.0,0.00019626,2,"2026-03-09T22:10:41.231",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063632,1773094241241,-500.0,0.00019626,2,"2026-03-09T22:10:41.241",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063633,1773094241250,-500.0,0.00019626,2,"2026-03-09T22:10:41.250",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063634,1773094241260,-1159.05776479,0.00019626,5,"2026-03-09T22:10:41.260",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063635,1773094241270,-500.0,0.00019626,2,"2026-03-09T22:10:41.270",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063636,1773094241279,-500.0,0.00019626,2,"2026-03-09T22:10:41.279",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063637,1773094241288,-500.0,0.00019626,2,"2026-03-09T22:10:41.288",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063638,1773094241298,-500.0,0.00019626,2,"2026-03-09T22:10:41.298",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063639,1773094241307,-500.0,0.00019626,2,"2026-03-09T22:10:41.307",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063640,1773094241316,-500.0,0.00019626,2,"2026-03-09T22:10:41.316",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063641,1773094241326,-500.0,0.00019626,2,"2026-03-09T22:10:41.326",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063642,1773094241335,-500.0,0.00019626,2,"2026-03-09T22:10:41.335",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063643,1773094241345,-500.0,0.00019626,2,"2026-03-09T22:10:41.345",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063644,1773094241354,-500.0,0.00019626,2,"2026-03-09T22:10:41.354",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063645,1773094241364,-500.0,0.00019626,2,"2026-03-09T22:10:41.364",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063646,1773094241374,-500.0,0.00019626,2,"2026-03-09T22:10:41.374",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063647,1773094241384,-500.0,0.00019626,2,"2026-03-09T22:10:41.384",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063648,1773094241393,-315.90577271,0.00019626,2,"2026-03-09T22:10:41.393",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063649,1773094241403,-493.63959287,0.00019626,2,"2026-03-09T22:10:41.403",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063650,1773094241414,-500.0,0.00019626,2,"2026-03-09T22:10:41.414",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063651,1773094241424,-500.0,0.00019626,2,"2026-03-09T22:10:41.424",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063652,1773094241433,-500.0,0.00019626,2,"2026-03-09T22:10:41.433",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063653,1773094241443,-591.44720313,0.00019626,2,"2026-03-09T22:10:41.443",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063654,1773094241453,-163.89588284,0.00019626,2,"2026-03-09T22:10:41.453",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063655,1773094241462,-1978.0,0.00019627,2,"2026-03-09T22:10:41.462",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063656,1773094241783,-150.0,0.00019627,2,"2026-03-09T22:10:41.783",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063657,1773094241794,-857292.19115032,0.00019627,2,"2026-03-09T22:10:41.794",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063658,1773094241816,-518036.77234968,0.00019627,2,"2026-03-09T22:10:41.816",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063659,1773094241826,-3393.2835983,0.00019627,2,"2026-03-09T22:10:41.826",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063660,1773094241836,-487.0,0.00019627,2,"2026-03-09T22:10:41.836",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063661,1773094241846,-487.0,0.00019627,2,"2026-03-09T22:10:41.846",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063662,1773094241856,-487.0,0.00019627,2,"2026-03-09T22:10:41.856",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063663,1773094241866,-487.0,0.00019627,2,"2026-03-09T22:10:41.866",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063664,1773094241876,-588.36,0.00019627,2,"2026-03-09T22:10:41.876",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063665,1773094241886,-3805.85778101,0.00019634,2,"2026-03-09T22:10:41.886",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063666,1773094241897,-276.8607381,0.00019636,2,"2026-03-09T22:10:41.897",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063667,1773094241907,-500.0,0.00019661,2,"2026-03-09T22:10:41.907",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063668,1773094241916,-500.0,0.00019661,2,"2026-03-09T22:10:41.916",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063669,1773094241926,-500.0,0.00019661,2,"2026-03-09T22:10:41.926",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063670,1773094241936,-500.0,0.00019673,2,"2026-03-09T22:10:41.936",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063671,1773094241947,-500.0,0.00019673,2,"2026-03-09T22:10:41.947",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063672,1773094241958,-500.0,0.00019673,2,"2026-03-09T22:10:41.958",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063673,1773094241968,-150.0,0.00019673,2,"2026-03-09T22:10:41.968",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063674,1773094241978,-500.0,0.00019673,2,"2026-03-09T22:10:41.978",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063675,1773094241987,-150.0,0.00019673,2,"2026-03-09T22:10:41.987",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063676,1773094241997,-500.0,0.00019673,2,"2026-03-09T22:10:41.997",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063677,1773094242007,-150.0,0.00019673,2,"2026-03-09T22:10:42.007",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063678,1773094242016,-150.0,0.00019673,2,"2026-03-09T22:10:42.016",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063679,1773094242024,-250.0,0.00019673,2,"2026-03-09T22:10:42.024",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063680,1773094242033,-250.0,0.00019673,2,"2026-03-09T22:10:42.033",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063681,1773094242043,-500.0,0.00019673,2,"2026-03-09T22:10:42.043",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063682,1773094242052,-276.8607381,0.00019674,2,"2026-03-09T22:10:42.052",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063683,1773094242061,-1433.63527923,0.00019682,2,"2026-03-09T22:10:42.061",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063684,1773094242070,-3805.85778101,0.00019687,2,"2026-03-09T22:10:42.070",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063685,1773094242081,-276.8607381,0.00019712,2,"2026-03-09T22:10:42.081",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063686,1773094242091,-1000.0,0.00019714,2,"2026-03-09T22:10:42.091",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063687,1773094242102,-500.0,0.00019725,2,"2026-03-09T22:10:42.102",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063688,1773094242113,-500.0,0.00019725,2,"2026-03-09T22:10:42.113",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063689,1773094242122,-500.0,0.00019725,2,"2026-03-09T22:10:42.122",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063690,1773094242131,-1433.63527918,0.00019726,2,"2026-03-09T22:10:42.131",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063691,1773094242143,-1000.0,0.00019726,2,"2026-03-09T22:10:42.143",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063692,1773094242152,-500.0,0.00019727,2,"2026-03-09T22:10:42.152",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063693,1773094242162,-500.0,0.00019727,2,"2026-03-09T22:10:42.162",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063694,1773094242171,-500.0,0.00019727,2,"2026-03-09T22:10:42.171",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063695,1773094242181,-500.0,0.00019728,2,"2026-03-09T22:10:42.181",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063696,1773094242190,-500.0,0.00019728,2,"2026-03-09T22:10:42.190",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063697,1773094242200,-150.0,0.00019728,2,"2026-03-09T22:10:42.200",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063698,1773094242210,-500.0,0.00019728,2,"2026-03-09T22:10:42.210",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063699,1773094242221,-150.0,0.00019728,2,"2026-03-09T22:10:42.221",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063700,1773094242231,-500.0,0.00019728,2,"2026-03-09T22:10:42.231",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063701,1773094242240,-1000.0,0.00019731,2,"2026-03-09T22:10:42.240",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063702,1773094242250,-1484.21,0.00019736,2,"2026-03-09T22:10:42.250",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063703,1773094242259,-1000.0,0.0001974,2,"2026-03-09T22:10:42.259",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063704,1773094242270,-3805.85778101,0.0001974,2,"2026-03-09T22:10:42.270",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063705,1773094242279,-172.87392778,0.00019741,2,"2026-03-09T22:10:42.279",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063706,1773094242288,-276.8607381,0.00019749,2,"2026-03-09T22:10:42.288",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063707,1773094242298,-168.0,0.0001975,2,"2026-03-09T22:10:42.298",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063708,1773094242308,-1000.0,0.0001976,2,"2026-03-09T22:10:42.308",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063709,1773094242317,-1433.63527918,0.00019769,2,"2026-03-09T22:10:42.317",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063710,1773094242327,-500.0,0.00019783,2,"2026-03-09T22:10:42.327",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063711,1773094242336,-500.0,0.00019783,2,"2026-03-09T22:10:42.336",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063712,1773094242345,-200.0,0.00019783,2,"2026-03-09T22:10:42.345",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063713,1773094242355,-597.75730998,0.00019783,2,"2026-03-09T22:10:42.355",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063714,1773094242365,-200.0,0.00019783,2,"2026-03-09T22:10:42.365",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063715,1773094242377,-500.0,0.00019783,2,"2026-03-09T22:10:42.377",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063716,1773094242388,-276.8607381,0.00019787,2,"2026-03-09T22:10:42.388",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063717,1773094242398,-3805.85778101,0.00019793,2,"2026-03-09T22:10:42.398",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063718,1773094242408,-727.34173774,0.000198,2,"2026-03-09T22:10:42.408",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063719,1773094242417,-775.74936,0.000198,2,"2026-03-09T22:10:42.417",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063720,1773094242426,-775.74937,0.000198,2,"2026-03-09T22:10:42.426",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063721,1773094242435,-315.0,0.00019812,2,"2026-03-09T22:10:42.435",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063722,1773094242445,-1433.63527918,0.00019813,2,"2026-03-09T22:10:42.445",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063723,1773094242454,-150.0,0.0001982,2,"2026-03-09T22:10:42.454",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063724,1773094242463,-152.0,0.00019823,5,"2026-03-09T22:10:42.463",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063725,1773094242473,-276.8607381,0.00019825,2,"2026-03-09T22:10:42.473",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063726,1773094242482,-150.0,0.00019837,2,"2026-03-09T22:10:42.482",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063727,1773094242492,-500.0,0.00019837,2,"2026-03-09T22:10:42.492",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063728,1773094242501,-500.0,0.00019837,2,"2026-03-09T22:10:42.501",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063729,1773094242510,-254.58507519,0.00019837,2,"2026-03-09T22:10:42.510",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063730,1773094242519,-3805.85778101,0.00019847,2,"2026-03-09T22:10:42.519",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063731,1773094242529,-1433.63527918,0.00019856,2,"2026-03-09T22:10:42.529",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063732,1773094242539,-151.0,0.00019862,2,"2026-03-09T22:10:42.539",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063733,1773094242550,-276.8607381,0.00019862,2,"2026-03-09T22:10:42.550",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063734,1773094242561,-1000.0,0.00019881,2,"2026-03-09T22:10:42.561",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063735,1773094242570,-1000.0,0.00019882,2,"2026-03-09T22:10:42.570",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063736,1773094242580,-2090.087,0.00019892,2,"2026-03-09T22:10:42.580",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063737,1773094242590,-500.0,0.00019892,2,"2026-03-09T22:10:42.590",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063738,1773094242599,-500.0,0.00019892,2,"2026-03-09T22:10:42.599",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063739,1773094242609,-169.169,0.00019895,2,"2026-03-09T22:10:42.609",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063740,1773094242618,-151.0,0.00019896,2,"2026-03-09T22:10:42.618",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063742,1773094242628,-10145.84683209,0.00019896,2,"2026-03-09T22:10:42.628",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063744,1773094242637,-2729.55164584,0.00019896,2,"2026-03-09T22:10:42.637",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063746,1773094242646,-8679.64062478,0.00019896,2,"2026-03-09T22:10:42.646",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063748,1773094242655,-2057.45248293,0.00019896,2,"2026-03-09T22:10:42.655",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063750,1773094242664,-500.0,0.00019898,2,"2026-03-09T22:10:42.664",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063751,1773094242674,-500.0,0.00019898,2,"2026-03-09T22:10:42.674",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063752,1773094242683,-500.0,0.00019898,2,"2026-03-09T22:10:42.683",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063753,1773094242692,-500.0,0.00019898,2,"2026-03-09T22:10:42.692",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063754,1773094242701,-500.0,0.00019898,2,"2026-03-09T22:10:42.701",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063755,1773094242710,-500.0,0.00019898,2,"2026-03-09T22:10:42.710",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063756,1773094242720,-500.0,0.00019898,2,"2026-03-09T22:10:42.720",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063758,1773094242729,-500.0,0.00019898,2,"2026-03-09T22:10:42.729",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063759,1773094242740,-500.0,0.00019899,2,"2026-03-09T22:10:42.740",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063760,1773094242749,-500.0,0.00019899,2,"2026-03-09T22:10:42.749",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063761,1773094242759,-500.0,0.00019899,2,"2026-03-09T22:10:42.759",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063762,1773094242768,-276.8607381,0.000199,2,"2026-03-09T22:10:42.768",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063763,1773094242778,-1433.63527918,0.000199,2,"2026-03-09T22:10:42.778",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063764,1773094242787,-3805.85778101,0.000199,2,"2026-03-09T22:10:42.787",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063765,1773094242798,-402.81468298,0.000199,3,"2026-03-09T22:10:42.798",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063766,1773094242807,-4619.35803884,0.000199,2,"2026-03-09T22:10:42.807",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063767,1773094242816,-692.1,0.00019902,2,"2026-03-09T22:10:42.816",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063768,1773094242826,-150.0,0.0001991,2,"2026-03-09T22:10:42.826",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063769,1773094242835,-151.0,0.00019931,2,"2026-03-09T22:10:42.835",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063770,1773094242844,-158.83,0.00019933,2,"2026-03-09T22:10:42.844",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063771,1773094242853,-1000.0,0.00019935,2,"2026-03-09T22:10:42.853",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063772,1773094242862,-204.92593755,0.00019947,2,"2026-03-09T22:10:42.862",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063773,1773094242871,-500.0,0.00019947,2,"2026-03-09T22:10:42.871",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063774,1773094242881,-150.0,0.00019963,2,"2026-03-09T22:10:42.881",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063775,1773094242900,-151.0,0.00019965,2,"2026-03-09T22:10:42.900",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063776,1773094242913,-700.0,0.0001997,2,"2026-03-09T22:10:42.913",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063777,1773094242923,-700.0,0.0001997,2,"2026-03-09T22:10:42.923",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063778,1773094242933,-700.0,0.0001997,2,"2026-03-09T22:10:42.933",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063779,1773094242945,-700.0,0.0001997,2,"2026-03-09T22:10:42.945",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063780,1773094242956,-1353.20037263,0.0001997,2,"2026-03-09T22:10:42.956",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063781,1773094242967,-1000.0,0.0001997,2,"2026-03-09T22:10:42.967",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063783,1773094242976,-1073.19,0.00019972,2,"2026-03-09T22:10:42.976",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063784,1773094242988,-1073.19,0.00019972,2,"2026-03-09T22:10:42.988",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063785,1773094242997,-1073.19,0.00019972,2,"2026-03-09T22:10:42.997",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063786,1773094243007,-1073.19,0.00019972,2,"2026-03-09T22:10:43.007",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063787,1773094243018,-1097.1,0.00019972,2,"2026-03-09T22:10:43.018",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063788,1773094243027,-1073.19,0.00019972,2,"2026-03-09T22:10:43.027",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063789,1773094243038,-1073.19,0.00019972,2,"2026-03-09T22:10:43.038",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063790,1773094243050,-2637.9,0.00019972,2,"2026-03-09T22:10:43.050",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063791,1773094243059,-2637.9,0.00019972,2,"2026-03-09T22:10:43.059",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063792,1773094243070,-2637.9,0.00019972,2,"2026-03-09T22:10:43.070",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063793,1773094243080,-2637.9,0.00019972,2,"2026-03-09T22:10:43.080",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063794,1773094243089,-2637.9,0.00019972,2,"2026-03-09T22:10:43.089",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063795,1773094243098,-2637.9,0.00019972,2,"2026-03-09T22:10:43.098",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063796,1773094243108,-2637.9,0.00019972,2,"2026-03-09T22:10:43.108",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063797,1773094243118,-500.0,0.00019972,2,"2026-03-09T22:10:43.118",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063798,1773094243128,-500.0,0.00019972,2,"2026-03-09T22:10:43.128",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063799,1773094243138,-500.0,0.00019972,2,"2026-03-09T22:10:43.138",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063800,1773094243149,-500.0,0.00019972,2,"2026-03-09T22:10:43.149",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063801,1773094243160,-500.0,0.00019972,2,"2026-03-09T22:10:43.160",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063802,1773094243170,-500.0,0.00019972,2,"2026-03-09T22:10:43.170",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063803,1773094243182,-500.0,0.00019972,2,"2026-03-09T22:10:43.182",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063804,1773094243191,-814.0,0.00019973,2,"2026-03-09T22:10:43.191",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063805,1773094243201,-500.0,0.00019973,2,"2026-03-09T22:10:43.201",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063806,1773094243210,-500.0,0.00019973,2,"2026-03-09T22:10:43.210",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063808,1773094243220,-500.0,0.00019973,2,"2026-03-09T22:10:43.220",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063809,1773094243231,-500.0,0.00019973,2,"2026-03-09T22:10:43.231",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063810,1773094243242,-37212.0,0.00019973,2,"2026-03-09T22:10:43.242",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063811,1773094243251,-500.0,0.00019973,2,"2026-03-09T22:10:43.251",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063812,1773094243263,-500.0,0.00019973,2,"2026-03-09T22:10:43.263",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063813,1773094243272,-500.0,0.00019973,2,"2026-03-09T22:10:43.272",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063814,1773094243282,-500.0,0.00019973,2,"2026-03-09T22:10:43.282",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063815,1773094243292,-500.0,0.00019973,2,"2026-03-09T22:10:43.292",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063816,1773094243302,-500.0,0.00019973,2,"2026-03-09T22:10:43.302",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063817,1773094243311,-500.0,0.00019973,2,"2026-03-09T22:10:43.311",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063818,1773094243321,-500.0,0.00019973,2,"2026-03-09T22:10:43.321",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063819,1773094243330,-163.7437981,0.00019973,2,"2026-03-09T22:10:43.330",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063820,1773094243339,-450.72456411,0.00019973,2,"2026-03-09T22:10:43.339",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063821,1773094243349,-501.37407519,0.00019973,2,"2026-03-09T22:10:43.349",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063822,1773094243358,-300.0,0.00019973,2,"2026-03-09T22:10:43.358",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063823,1773094243368,-376.21289044,0.0001998,2,"2026-03-09T22:10:43.368",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063824,1773094243377,-1000.0,0.0001998,2,"2026-03-09T22:10:43.377",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063825,1773094243386,-226.348,0.0001998,2,"2026-03-09T22:10:43.386",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063826,1773094243395,-1000.0,0.00019986,2,"2026-03-09T22:10:43.395",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063827,1773094243405,-500.0,0.00019989,2,"2026-03-09T22:10:43.405",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063828,1773094243414,-198.88319627,0.0001999,2,"2026-03-09T22:10:43.414",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063829,1773094243423,-500.0,0.00019994,2,"2026-03-09T22:10:43.423",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063830,1773094243433,-500.0,0.00019994,2,"2026-03-09T22:10:43.433",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063831,1773094243443,-500.0,0.00019994,2,"2026-03-09T22:10:43.443",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063832,1773094243452,-250.0,0.00019996,2,"2026-03-09T22:10:43.452",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063833,1773094243462,-151.0,0.00019997,2,"2026-03-09T22:10:43.462",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063834,1773094243472,-500.0,0.00019998,2,"2026-03-09T22:10:43.472",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063835,1773094243481,-500.0,0.00019998,2,"2026-03-09T22:10:43.481",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063836,1773094243490,-500.0,0.00019998,2,"2026-03-09T22:10:43.490",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063837,1773094243500,-500.0,0.00019998,2,"2026-03-09T22:10:43.500",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063838,1773094243510,-500.0,0.00019998,2,"2026-03-09T22:10:43.510",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063839,1773094243519,-500.0,0.00019998,2,"2026-03-09T22:10:43.519",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063840,1773094243528,-500.0,0.00019998,2,"2026-03-09T22:10:43.528",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063841,1773094243538,-500.0,0.00019998,2,"2026-03-09T22:10:43.538",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063842,1773094243549,-500.0,0.00019998,2,"2026-03-09T22:10:43.549",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063843,1773094243562,-500.0,0.00019998,2,"2026-03-09T22:10:43.562",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063844,1773094243572,-500.0,0.00019998,2,"2026-03-09T22:10:43.572",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063845,1773094243582,-1097.1,0.00019998,2,"2026-03-09T22:10:43.582",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063846,1773094243591,-300.0,0.00019998,2,"2026-03-09T22:10:43.591",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063847,1773094243602,-666.0,0.00019998,2,"2026-03-09T22:10:43.602",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063848,1773094243612,-300.0,0.00019998,2,"2026-03-09T22:10:43.612",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063849,1773094243622,-500.0,0.00019998,2,"2026-03-09T22:10:43.622",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063850,1773094243631,-500.0,0.00019998,2,"2026-03-09T22:10:43.631",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063851,1773094243641,-150.0,0.00019999,2,"2026-03-09T22:10:43.641",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063852,1773094243650,-500.0,0.00019999,2,"2026-03-09T22:10:43.650",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063853,1773094243659,-500.0,0.00019999,2,"2026-03-09T22:10:43.659",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063854,1773094243669,-165.33508127,0.00019999,2,"2026-03-09T22:10:43.669",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063855,1773094243678,-500.0,0.00019999,2,"2026-03-09T22:10:43.678",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063856,1773094243688,-500.0,0.00019999,2,"2026-03-09T22:10:43.688",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063857,1773094243697,-500.0,0.00019999,2,"2026-03-09T22:10:43.697",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063858,1773094243706,-500.0,0.00019999,2,"2026-03-09T22:10:43.706",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063859,1773094243716,-500.0,0.00019999,2,"2026-03-09T22:10:43.716",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063860,1773094243725,-500.0,0.00019999,2,"2026-03-09T22:10:43.725",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063861,1773094243735,-500.0,0.00019999,2,"2026-03-09T22:10:43.735",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063862,1773094243745,-500.0,0.00019999,2,"2026-03-09T22:10:43.745",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063863,1773094243754,-500.0,0.00019999,2,"2026-03-09T22:10:43.754",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063864,1773094243763,-500.0,0.00019999,2,"2026-03-09T22:10:43.763",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063865,1773094243773,-500.0,0.00019999,2,"2026-03-09T22:10:43.773",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063866,1773094243782,-500.0,0.00019999,2,"2026-03-09T22:10:43.782",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063867,1773094243791,-500.0,0.00019999,2,"2026-03-09T22:10:43.791",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063868,1773094243801,-500.0,0.00019999,2,"2026-03-09T22:10:43.801",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063869,1773094243810,-500.0,0.00019999,2,"2026-03-09T22:10:43.810",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063870,1773094243824,-500.0,0.00019999,2,"2026-03-09T22:10:43.824",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063871,1773094243833,-500.0,0.00019999,2,"2026-03-09T22:10:43.833",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063872,1773094243843,-500.0,0.00019999,2,"2026-03-09T22:10:43.843",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063873,1773094243853,-500.0,0.00019999,2,"2026-03-09T22:10:43.853",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063874,1773094243863,-500.0,0.00019999,2,"2026-03-09T22:10:43.863",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063875,1773094243872,-500.0,0.00019999,2,"2026-03-09T22:10:43.872",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063876,1773094243882,-500.0,0.00019999,2,"2026-03-09T22:10:43.882",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063877,1773094243891,-500.0,0.00019999,2,"2026-03-09T22:10:43.891",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063878,1773094243902,-500.0,0.00019999,2,"2026-03-09T22:10:43.902",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063879,1773094243912,-500.0,0.00019999,2,"2026-03-09T22:10:43.912",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063880,1773094243924,-500.0,0.00019999,2,"2026-03-09T22:10:43.924",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063881,1773094243934,-500.0,0.00019999,2,"2026-03-09T22:10:43.934",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063882,1773094243944,-500.0,0.00019999,2,"2026-03-09T22:10:43.944",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063883,1773094243954,-500.0,0.00019999,2,"2026-03-09T22:10:43.954",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063884,1773094243964,-500.0,0.00019999,2,"2026-03-09T22:10:43.964",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063885,1773094243974,-196.94247842,0.00019999,2,"2026-03-09T22:10:43.974",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063886,1773094243984,-500.0,0.00019999,2,"2026-03-09T22:10:43.984",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063887,1773094243995,-338.12764348,0.00019999,2,"2026-03-09T22:10:43.995",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063888,1773094244005,-500.0,0.00019999,2,"2026-03-09T22:10:44.005",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063889,1773094244014,-500.0,0.00019999,2,"2026-03-09T22:10:44.014",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063890,1773094244023,-500.0,0.00019999,2,"2026-03-09T22:10:44.023",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063891,1773094244033,-500.0,0.00019999,2,"2026-03-09T22:10:44.033",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063892,1773094244043,-500.0,0.00019999,2,"2026-03-09T22:10:44.043",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063893,1773094244053,-500.0,0.00019999,2,"2026-03-09T22:10:44.053",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063894,1773094244063,-500.0,0.00019999,2,"2026-03-09T22:10:44.063",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063895,1773094244072,-500.0,0.00019999,2,"2026-03-09T22:10:44.072",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063896,1773094244082,-500.0,0.00019999,2,"2026-03-09T22:10:44.082",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063897,1773094244091,-207.19271829,0.00019999,2,"2026-03-09T22:10:44.091",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063898,1773094244100,-500.0,0.00019999,2,"2026-03-09T22:10:44.100",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063899,1773094244111,-598.20309433,0.00019999,2,"2026-03-09T22:10:44.111",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063900,1773094244120,-500.0,0.00019999,2,"2026-03-09T22:10:44.120",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063901,1773094244130,-500.0,0.00019999,2,"2026-03-09T22:10:44.130",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063902,1773094244139,-500.0,0.00019999,2,"2026-03-09T22:10:44.139",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063903,1773094244148,-500.0,0.00019999,2,"2026-03-09T22:10:44.148",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063904,1773094244158,-500.0,0.00019999,2,"2026-03-09T22:10:44.158",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063905,1773094244167,-500.0,0.00019999,2,"2026-03-09T22:10:44.167",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063906,1773094244177,-500.0,0.00019999,2,"2026-03-09T22:10:44.177",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063907,1773094244187,-500.0,0.00019999,2,"2026-03-09T22:10:44.187",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063908,1773094244197,-500.0,0.00019999,2,"2026-03-09T22:10:44.197",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063909,1773094244207,-500.0,0.00019999,2,"2026-03-09T22:10:44.207",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063910,1773094244216,-500.0,0.00019999,2,"2026-03-09T22:10:44.216",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063911,1773094244226,-428.53282519,0.00019999,2,"2026-03-09T22:10:44.226",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063912,1773094244236,-282.43651056,0.00019999,2,"2026-03-09T22:10:44.236",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063913,1773094244247,-500.0,0.00019999,2,"2026-03-09T22:10:44.247",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063914,1773094244256,-500.0,0.00019999,2,"2026-03-09T22:10:44.256",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063915,1773094244266,-500.0,0.00019999,2,"2026-03-09T22:10:44.266",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063916,1773094244275,-180.65596028,0.00019999,2,"2026-03-09T22:10:44.275",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063917,1773094244285,-500.0,0.00019999,2,"2026-03-09T22:10:44.285",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063918,1773094244295,-500.0,0.00019999,2,"2026-03-09T22:10:44.295",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063919,1773094244305,-500.0,0.00019999,2,"2026-03-09T22:10:44.305",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063920,1773094244314,-500.0,0.00019999,2,"2026-03-09T22:10:44.314",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063921,1773094244324,-500.0,0.00019999,2,"2026-03-09T22:10:44.324",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063922,1773094244334,-500.0,0.00019999,2,"2026-03-09T22:10:44.334",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063923,1773094244344,-500.0,0.00019999,2,"2026-03-09T22:10:44.344",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063924,1773094244353,-329.72,0.00019999,2,"2026-03-09T22:10:44.353",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063925,1773094244363,-500.0,0.00019999,2,"2026-03-09T22:10:44.363",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063926,1773094244372,-500.0,0.00019999,2,"2026-03-09T22:10:44.372",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063927,1773094244382,-500.0,0.00019999,2,"2026-03-09T22:10:44.382",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063928,1773094244391,-500.0,0.00019999,2,"2026-03-09T22:10:44.391",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063929,1773094244401,-500.0,0.00019999,2,"2026-03-09T22:10:44.401",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063930,1773094244410,-500.0,0.00019999,2,"2026-03-09T22:10:44.410",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063931,1773094244419,-510.05,0.00019999,2,"2026-03-09T22:10:44.419",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063932,1773094244429,-500.0,0.00019999,2,"2026-03-09T22:10:44.429",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063933,1773094244439,-500.0,0.00019999,2,"2026-03-09T22:10:44.439",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063934,1773094244448,-500.0,0.00019999,2,"2026-03-09T22:10:44.448",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063935,1773094244457,-500.0,0.00019999,2,"2026-03-09T22:10:44.457",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063936,1773094244467,-500.0,0.00019999,2,"2026-03-09T22:10:44.467",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063937,1773094244477,-500.0,0.00019999,2,"2026-03-09T22:10:44.477",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063938,1773094244487,-500.0,0.00019999,2,"2026-03-09T22:10:44.487",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063939,1773094244497,-500.0,0.00019999,2,"2026-03-09T22:10:44.497",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063940,1773094244507,-532.85507094,0.00019999,2,"2026-03-09T22:10:44.507",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063941,1773094244516,-500.0,0.00019999,2,"2026-03-09T22:10:44.516",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063942,1773094244526,-500.0,0.00019999,2,"2026-03-09T22:10:44.526",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063943,1773094244536,-500.0,0.00019999,2,"2026-03-09T22:10:44.536",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063944,1773094244547,-500.0,0.00019999,2,"2026-03-09T22:10:44.547",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063945,1773094244559,-391.67175931,0.00019999,2,"2026-03-09T22:10:44.559",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063946,1773094244569,-6583.61037316,0.00019999,2,"2026-03-09T22:10:44.569",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063947,1773094244578,-1159.05776479,0.00019999,5,"2026-03-09T22:10:44.578",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063948,1773094244590,-1159.05776479,0.00019999,5,"2026-03-09T22:10:44.590",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063949,1773094244599,-1159.0577648,0.00019999,5,"2026-03-09T22:10:44.599",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063950,1773094244609,-500.0,0.00019999,2,"2026-03-09T22:10:44.609",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063951,1773094244619,-500.0,0.00019999,2,"2026-03-09T22:10:44.619",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063952,1773094244630,-500.0,0.00019999,2,"2026-03-09T22:10:44.630",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063953,1773094244639,-500.0,0.00019999,2,"2026-03-09T22:10:44.639",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063954,1773094244649,-500.0,0.00019999,2,"2026-03-09T22:10:44.649",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063955,1773094244659,-500.0,0.00019999,2,"2026-03-09T22:10:44.659",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063956,1773094244668,-500.0,0.00019999,2,"2026-03-09T22:10:44.668",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063957,1773094244678,-500.0,0.00019999,2,"2026-03-09T22:10:44.678",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063958,1773094244687,-500.0,0.00019999,2,"2026-03-09T22:10:44.687",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063959,1773094244697,-507.64759374,0.00019999,2,"2026-03-09T22:10:44.697",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063960,1773094244707,-500.0,0.00019999,2,"2026-03-09T22:10:44.707",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063961,1773094244716,-500.0,0.00019999,2,"2026-03-09T22:10:44.716",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063962,1773094244725,-500.0,0.00019999,2,"2026-03-09T22:10:44.725",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063963,1773094244735,-500.0,0.00019999,2,"2026-03-09T22:10:44.735",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063964,1773094244745,-500.0,0.00019999,2,"2026-03-09T22:10:44.745",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063965,1773094244754,-500.0,0.00019999,2,"2026-03-09T22:10:44.754",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063966,1773094244763,-500.0,0.00019999,2,"2026-03-09T22:10:44.763",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063967,1773094244773,-500.0,0.00019999,2,"2026-03-09T22:10:44.773",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063968,1773094244783,-649.4,0.00019999,2,"2026-03-09T22:10:44.783",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063969,1773094245080,-500.0,0.00019999,2,"2026-03-09T22:10:45.080",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063970,1773094245090,-500.0,0.00019999,2,"2026-03-09T22:10:45.090",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063971,1773094245099,-500.0,0.00019999,2,"2026-03-09T22:10:45.099",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063972,1773094245109,-500.0,0.00019999,2,"2026-03-09T22:10:45.109",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063973,1773094245118,-500.0,0.00019999,2,"2026-03-09T22:10:45.118",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063974,1773094245128,-500.0,0.00019999,2,"2026-03-09T22:10:45.128",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063975,1773094245137,-500.0,0.00019999,2,"2026-03-09T22:10:45.137",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063976,1773094245147,-500.0,0.00019999,2,"2026-03-09T22:10:45.147",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063977,1773094245156,-500.0,0.00019999,2,"2026-03-09T22:10:45.156",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063978,1773094245166,-500.0,0.00019999,2,"2026-03-09T22:10:45.166",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063979,1773094245175,-500.0,0.00019999,2,"2026-03-09T22:10:45.175",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063980,1773094245184,-500.0,0.00019999,2,"2026-03-09T22:10:45.184",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063981,1773094245194,-500.0,0.00019999,2,"2026-03-09T22:10:45.194",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063982,1773094245203,-500.0,0.00019999,2,"2026-03-09T22:10:45.203",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063983,1773094245212,-500.0,0.00019999,2,"2026-03-09T22:10:45.212",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063984,1773094245221,-500.0,0.00019999,2,"2026-03-09T22:10:45.221",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063985,1773094245231,-158.20652868,0.00019999,2,"2026-03-09T22:10:45.231",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063986,1773094245241,-645.65088964,0.00019999,2,"2026-03-09T22:10:45.241",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063987,1773094245254,-1097.1,0.00019999,2,"2026-03-09T22:10:45.254",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063988,1773094245264,-1073.19,0.00019999,2,"2026-03-09T22:10:45.264",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063989,1773094245273,-1097.1,0.00019999,2,"2026-03-09T22:10:45.273",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063990,1773094245282,-1073.19,0.00019999,2,"2026-03-09T22:10:45.282",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063991,1773094245292,-1097.1,0.00019999,2,"2026-03-09T22:10:45.292",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063992,1773094245301,-1073.19,0.00019999,2,"2026-03-09T22:10:45.301",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063993,1773094245310,-1097.1,0.00019999,2,"2026-03-09T22:10:45.310",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063994,1773094245320,-1097.1,0.00019999,2,"2026-03-09T22:10:45.320",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063995,1773094245331,-1073.19,0.00019999,2,"2026-03-09T22:10:45.331",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063996,1773094245340,-1073.19,0.00019999,2,"2026-03-09T22:10:45.340",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063997,1773094245350,-1097.1,0.00019999,2,"2026-03-09T22:10:45.350",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063998,1773094245360,-1073.19,0.00019999,2,"2026-03-09T22:10:45.360",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408063999,1773094245371,-1097.1,0.00019999,2,"2026-03-09T22:10:45.371",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064000,1773094245381,-1073.19,0.00019999,2,"2026-03-09T22:10:45.381",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064001,1773094245391,-1097.1,0.00019999,2,"2026-03-09T22:10:45.391",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064002,1773094245401,-1073.19,0.00019999,2,"2026-03-09T22:10:45.401",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064003,1773094245412,-1097.1,0.00019999,2,"2026-03-09T22:10:45.412",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064004,1773094245424,-1073.19,0.00019999,2,"2026-03-09T22:10:45.424",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064005,1773094245434,-1097.1,0.00019999,2,"2026-03-09T22:10:45.434",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064006,1773094245444,-1097.1,0.00019999,2,"2026-03-09T22:10:45.444",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064007,1773094245457,-1073.19,0.00019999,2,"2026-03-09T22:10:45.457",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064008,1773094245466,-1097.1,0.00019999,2,"2026-03-09T22:10:45.466",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064009,1773094245476,-1073.19,0.00019999,2,"2026-03-09T22:10:45.476",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064010,1773094245487,-1073.19,0.00019999,2,"2026-03-09T22:10:45.487",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064011,1773094245498,-1073.19,0.00019999,2,"2026-03-09T22:10:45.498",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064012,1773094245508,-1097.1,0.00019999,2,"2026-03-09T22:10:45.508",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064013,1773094245518,-1073.19,0.00019999,2,"2026-03-09T22:10:45.518",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064014,1773094245530,-1097.1,0.00019999,2,"2026-03-09T22:10:45.530",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064015,1773094245541,-1073.19,0.00019999,2,"2026-03-09T22:10:45.541",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064016,1773094245554,-1097.1,0.00019999,2,"2026-03-09T22:10:45.554",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064017,1773094245563,-1073.19,0.00019999,2,"2026-03-09T22:10:45.563",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064018,1773094245573,-1097.1,0.00019999,2,"2026-03-09T22:10:45.573",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064019,1773094245583,-1073.19,0.00019999,2,"2026-03-09T22:10:45.583",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064020,1773094245595,-1097.1,0.00019999,2,"2026-03-09T22:10:45.595",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064021,1773094245606,-1073.37400887,0.00019999,2,"2026-03-09T22:10:45.606",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064022,1773094245616,-1097.1,0.00019999,2,"2026-03-09T22:10:45.616",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064023,1773094245625,-1097.1,0.00019999,2,"2026-03-09T22:10:45.625",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064024,1773094245637,-1097.1,0.00019999,2,"2026-03-09T22:10:45.637",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064025,1773094245647,-1097.1,0.00019999,2,"2026-03-09T22:10:45.647",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064026,1773094245659,-1097.27805738,0.00019999,2,"2026-03-09T22:10:45.659",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064027,1773094245669,-500.0,0.00019999,2,"2026-03-09T22:10:45.669",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064028,1773094245680,-500.0,0.00019999,2,"2026-03-09T22:10:45.680",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064029,1773094245689,-500.0,0.00019999,2,"2026-03-09T22:10:45.689",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064030,1773094245699,-500.0,0.00019999,2,"2026-03-09T22:10:45.699",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064031,1773094245709,-500.0,0.00019999,2,"2026-03-09T22:10:45.709",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064032,1773094245718,-500.0,0.00019999,2,"2026-03-09T22:10:45.718",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064033,1773094245728,-500.0,0.00019999,2,"2026-03-09T22:10:45.728",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064034,1773094245737,-500.0,0.00019999,2,"2026-03-09T22:10:45.737",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064035,1773094245747,-500.0,0.00019999,2,"2026-03-09T22:10:45.747",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064036,1773094245758,-511.13749879,0.00019999,2,"2026-03-09T22:10:45.758",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064037,1773094245768,-2637.9,0.00019999,2,"2026-03-09T22:10:45.768",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064038,1773094245777,-2637.9,0.00019999,2,"2026-03-09T22:10:45.777",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064039,1773094245787,-2637.9,0.00019999,2,"2026-03-09T22:10:45.787",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064040,1773094245797,-2637.9,0.00019999,2,"2026-03-09T22:10:45.797",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064041,1773094245807,-500.0,0.00019999,2,"2026-03-09T22:10:45.807",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064042,1773094245818,-2637.9,0.00019999,2,"2026-03-09T22:10:45.818",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064043,1773094245828,-500.0,0.00019999,2,"2026-03-09T22:10:45.828",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064044,1773094245838,-2637.9,0.00019999,2,"2026-03-09T22:10:45.838",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064045,1773094245849,-500.0,0.00019999,2,"2026-03-09T22:10:45.849",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064046,1773094245858,-2637.9,0.00019999,2,"2026-03-09T22:10:45.858",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064047,1773094245868,-500.0,0.00019999,2,"2026-03-09T22:10:45.868",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064048,1773094245878,-2637.9,0.00019999,2,"2026-03-09T22:10:45.878",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064050,1773094245888,-500.0,0.00019999,2,"2026-03-09T22:10:45.888",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064051,1773094245897,-2637.9,0.00019999,2,"2026-03-09T22:10:45.897",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064052,1773094245907,-500.0,0.00019999,2,"2026-03-09T22:10:45.907",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064053,1773094245916,-2637.9,0.00019999,2,"2026-03-09T22:10:45.916",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064054,1773094245926,-500.0,0.00019999,2,"2026-03-09T22:10:45.926",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064055,1773094245935,-2637.9,0.00019999,2,"2026-03-09T22:10:45.935",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064056,1773094245946,-500.0,0.00019999,2,"2026-03-09T22:10:45.946",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064057,1773094245956,-2637.9,0.00019999,2,"2026-03-09T22:10:45.956",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064058,1773094245967,-500.0,0.00019999,2,"2026-03-09T22:10:45.967",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064059,1773094245978,-2637.9,0.00019999,2,"2026-03-09T22:10:45.978",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064060,1773094245987,-500.0,0.00019999,2,"2026-03-09T22:10:45.987",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064061,1773094245998,-2637.9,0.00019999,2,"2026-03-09T22:10:45.998",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064062,1773094246007,-500.0,0.00019999,2,"2026-03-09T22:10:46.007",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064063,1773094246017,-2637.9,0.00019999,2,"2026-03-09T22:10:46.017",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064064,1773094246027,-500.0,0.00019999,2,"2026-03-09T22:10:46.027",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064065,1773094246047,-2637.9,0.00019999,2,"2026-03-09T22:10:46.047",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064066,1773094246058,-500.0,0.00019999,2,"2026-03-09T22:10:46.058",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064067,1773094246068,-2638.06063009,0.00019999,2,"2026-03-09T22:10:46.068",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064068,1773094246078,-500.0,0.00019999,2,"2026-03-09T22:10:46.078",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064069,1773094246088,-500.0,0.00019999,2,"2026-03-09T22:10:46.088",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064070,1773094246098,-500.0,0.00019999,2,"2026-03-09T22:10:46.098",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064071,1773094246107,-232.35629648,0.00019999,2,"2026-03-09T22:10:46.107",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064072,1773094246118,-500.0,0.00019999,2,"2026-03-09T22:10:46.118",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064073,1773094246128,-500.0,0.00019999,2,"2026-03-09T22:10:46.128",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064074,1773094246138,-551.32,0.00019999,2,"2026-03-09T22:10:46.138",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064075,1773094246147,-500.0,0.00019999,2,"2026-03-09T22:10:46.147",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064076,1773094246157,-500.0,0.00019999,2,"2026-03-09T22:10:46.157",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064077,1773094246170,-500.0,0.00019999,2,"2026-03-09T22:10:46.170",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064078,1773094246181,-508.82940368,0.00019999,2,"2026-03-09T22:10:46.181",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064079,1773094246192,-500.0,0.00019999,2,"2026-03-09T22:10:46.192",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064080,1773094246202,-500.0,0.00019999,2,"2026-03-09T22:10:46.202",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064081,1773094246213,-500.0,0.00019999,2,"2026-03-09T22:10:46.213",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064082,1773094246222,-500.0,0.00019999,2,"2026-03-09T22:10:46.222",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064083,1773094246232,-255.94966854,0.00019999,2,"2026-03-09T22:10:46.232",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064084,1773094246242,-2227.0,0.0002,2,"2026-03-09T22:10:46.242",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064085,1773094246253,-3317326.2051985,0.0002,2,"2026-03-09T22:10:46.253",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064086,1773094246263,-4066.0,0.0002,2,"2026-03-09T22:10:46.263",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064087,1773094246274,-188.9016417,0.0002,2,"2026-03-09T22:10:46.274",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064088,1773094246285,-261.2502933,0.0002,2,"2026-03-09T22:10:46.285",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064089,1773094246295,-192.24167096,0.0002,2,"2026-03-09T22:10:46.295",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064090,1773094246306,-4267464.06953932,0.0002,2,"2026-03-09T22:10:46.306",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064091,1773094247757,-555.15882256,0.00018804,2,"2026-03-09T22:10:47.757",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064092,1773094247766,-7925.1045792,0.0002,2,"2026-03-09T22:10:47.766",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064093,1773094247777,-2727.04888317,0.0002,2,"2026-03-09T22:10:47.777",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064094,1773094247788,-11985.45716706,0.0002,2,"2026-03-09T22:10:47.788",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064095,1773094247851,-4321.4757446,0.0002,2,"2026-03-09T22:10:47.851",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064096,1773094247862,-777.8506648,0.0002,2,"2026-03-09T22:10:47.862",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064097,1773094247888,-387.00607983,0.0002,2,"2026-03-09T22:10:47.888",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064098,1773094462771,970.50124629,0.0002,120,"2026-03-09T22:14:22.771",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064107,1773095431729,-200.0,0.000149,2,"2026-03-09T22:30:31.729",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064108,1773095431739,-114.57995572,0.0001495,2,"2026-03-09T22:30:31.739",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064109,1773095431750,-385.42004428,0.0001495,2,"2026-03-09T22:30:31.750",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064110,1773095431760,-250.0,0.00015,2,"2026-03-09T22:30:31.760",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064111,1773095431770,-764.99473768,0.00015,30,"2026-03-09T22:30:31.770",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064112,1773095431779,-166.35,0.00015032,2,"2026-03-09T22:30:31.779",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064113,1773095431789,-319.03768952,0.00015557,2,"2026-03-09T22:30:31.789",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064114,1773095431800,-1321.58232096,0.00015557,2,"2026-03-09T22:30:31.800",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064115,1773095431815,-76.68998952,0.00015557,2,"2026-03-09T22:30:31.815",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064116,1773095431825,-1406.926269,0.0001615,7,"2026-03-09T22:30:31.825",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064117,1773095431834,-1200.0,0.00016389,2,"2026-03-09T22:30:31.834",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064118,1773095431843,-500.0,0.0001639,2,"2026-03-09T22:30:31.843",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064119,1773095431853,-250.0,0.0001639,2,"2026-03-09T22:30:31.853",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064120,1773095431862,-300.0,0.0001639,2,"2026-03-09T22:30:31.862",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064121,1773095431872,-250.0,0.0001639,2,"2026-03-09T22:30:31.872",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064122,1773095431885,-418.80293382,0.0001639,2,"2026-03-09T22:30:31.885",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064123,1773095431896,-3524.85067479,0.0001639,2,"2026-03-09T22:30:31.896",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064124,1773095431906,-300.0,0.0001639,2,"2026-03-09T22:30:31.906",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064125,1773095431915,-300.0,0.0001639,2,"2026-03-09T22:30:31.915",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064126,1773095431926,-466.41886332,0.00016472,2,"2026-03-09T22:30:31.926",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064127,1773095431935,-206.05467646,0.00016498,2,"2026-03-09T22:30:31.935",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064128,1773095431947,-93.94532354,0.00016498,2,"2026-03-09T22:30:31.947",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064129,1773095431959,-162.04579583,0.000165,2,"2026-03-09T22:30:31.959",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064131,1773095431968,-365.14647161,0.000165,2,"2026-03-09T22:30:31.968",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064132,1773095431980,-234.85352839,0.000165,2,"2026-03-09T22:30:31.980",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064133,1773095431991,-500.0,0.000165,2,"2026-03-09T22:30:31.991",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064134,1773095432001,-195.0,0.000165,2,"2026-03-09T22:30:32.001",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064135,1773095432010,-263.27,0.000165,2,"2026-03-09T22:30:32.010",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064136,1773095432019,-300.0,0.000165,2,"2026-03-09T22:30:32.019",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064137,1773095432028,-195.0,0.000165,2,"2026-03-09T22:30:32.028",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064138,1773095432038,-195.0,0.000165,2,"2026-03-09T22:30:32.038",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064139,1773095432047,-179.49839145,0.000165,2,"2026-03-09T22:30:32.047",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064140,1773095432057,-600.0,0.000165,2,"2026-03-09T22:30:32.057",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064141,1773095432066,-166.49,0.00016712,2,"2026-03-09T22:30:32.066",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064142,1773095432076,-503.0,0.00017,2,"2026-03-09T22:30:32.076",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064143,1773095432086,-550.0,0.00017213,2,"2026-03-09T22:30:32.086",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064144,1773095432095,-150.0,0.00017214,7,"2026-03-09T22:30:32.095",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064145,1773095432104,-166.204041,0.00017214,7,"2026-03-09T22:30:32.104",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064147,1773095432114,-182.408083,0.00017214,7,"2026-03-09T22:30:32.114",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064149,1773095432124,-198.612124,0.00017214,7,"2026-03-09T22:30:32.124",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064151,1773095432133,-214.816166,0.00017214,7,"2026-03-09T22:30:32.133",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064153,1773095432143,-231.020207,0.00017214,7,"2026-03-09T22:30:32.143",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064155,1773095432152,-247.224249,0.00017214,7,"2026-03-09T22:30:32.152",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064157,1773095432162,-263.428291,0.00017214,7,"2026-03-09T22:30:32.162",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064158,1773095432171,-279.632332,0.00017214,7,"2026-03-09T22:30:32.171",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064159,1773095432181,-295.836374,0.00017214,7,"2026-03-09T22:30:32.181",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064160,1773095432191,-158.17,0.00017435,2,"2026-03-09T22:30:32.191",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064161,1773095432200,-500.0,0.00017562,2,"2026-03-09T22:30:32.200",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064162,1773095432211,-166.66,0.00017758,2,"2026-03-09T22:30:32.211",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064163,1773095432222,-281.0,0.00017758,2,"2026-03-09T22:30:32.222",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064164,1773095432232,-1680.0,0.00018001,2,"2026-03-09T22:30:32.232",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064165,1773095432244,-420.0,0.00018029,2,"2026-03-09T22:30:32.244",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064166,1773095432253,-166.66,0.00018132,2,"2026-03-09T22:30:32.253",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064167,1773095432262,-171.87038139,0.000182,2,"2026-03-09T22:30:32.262",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064168,1773095432272,-150.0,0.00018206,7,"2026-03-09T22:30:32.272",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064169,1773095432281,-0.08557476,0.00018206,7,"2026-03-09T22:30:32.281",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064170,1773095432294,-151.06564624,0.00018206,7,"2026-03-09T22:30:32.294",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064171,1773095432303,-152.302443,0.00018206,7,"2026-03-09T22:30:32.303",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064172,1773095432314,-153.453664,0.00018206,7,"2026-03-09T22:30:32.314",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064173,1773095432323,-154.604886,0.00018206,7,"2026-03-09T22:30:32.323",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064174,1773095432332,-52.52665933,0.00018206,7,"2026-03-09T22:30:32.332",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064175,1773095432343,-103.22944867,0.00018206,7,"2026-03-09T22:30:32.343",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064176,1773095432353,-156.907329,0.00018206,7,"2026-03-09T22:30:32.353",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064177,1773095432363,-158.058551,0.00018206,7,"2026-03-09T22:30:32.363",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064178,1773095432372,-159.209772,0.00018206,7,"2026-03-09T22:30:32.372",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064179,1773095432382,-160.360994,0.00018206,7,"2026-03-09T22:30:32.382",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064180,1773095432392,-935.0,0.00018315,2,"2026-03-09T22:30:32.392",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064181,1773095432401,-500.0,0.00018356,7,"2026-03-09T22:30:32.401",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064182,1773095432410,-151.32124554,0.00018356,7,"2026-03-09T22:30:32.410",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064183,1773095432427,-348.67875446,0.00018356,7,"2026-03-09T22:30:32.427",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064184,1773095432438,-500.0,0.00018356,7,"2026-03-09T22:30:32.438",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064185,1773095432448,-166.66,0.00018506,2,"2026-03-09T22:30:32.448",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064186,1773095432458,-1552.28,0.00018531,2,"2026-03-09T22:30:32.458",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064187,1773095432467,-1000.0,0.00018532,2,"2026-03-09T22:30:32.467",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064188,1773095432477,-1000.0,0.00018532,2,"2026-03-09T22:30:32.477",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064189,1773095432487,-150.99,0.00018533,2,"2026-03-09T22:30:32.487",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064190,1773095432498,-299.99,0.00018533,4,"2026-03-09T22:30:32.498",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064191,1773095432509,-499.99,0.00018533,2,"2026-03-09T22:30:32.509",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064192,1773095432519,-18267.0,0.00018533,2,"2026-03-09T22:30:32.519",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064193,1773095432528,-5318.74,0.00018533,2,"2026-03-09T22:30:32.528",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064194,1773095432538,-150.99,0.00018533,2,"2026-03-09T22:30:32.538",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064195,1773095432547,-7075.99,0.00018533,2,"2026-03-09T22:30:32.547",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064196,1773095432556,-6576.98,0.00018533,2,"2026-03-09T22:30:32.556",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064197,1773095432566,-11323.77,0.00018533,2,"2026-03-09T22:30:32.566",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064198,1773095432575,-2000.0,0.00018581,2,"2026-03-09T22:30:32.575",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064199,1773095432584,-150.0,0.00018618,2,"2026-03-09T22:30:32.584",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064200,1773095432593,-286.12,0.00018648,2,"2026-03-09T22:30:32.593",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064201,1773095432603,-503.0,0.00018853,3,"2026-03-09T22:30:32.603",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064202,1773095432614,-166.66,0.0001888,2,"2026-03-09T22:30:32.614",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064203,1773095432623,-200.0,0.00018881,2,"2026-03-09T22:30:32.623",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064204,1773095432633,-1000.0,0.00018999,2,"2026-03-09T22:30:32.633",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064205,1773095432642,-174.61919141,0.00018999,2,"2026-03-09T22:30:32.642",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064206,1773095432651,-500.0,0.00019,2,"2026-03-09T22:30:32.651",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064207,1773095432662,-1000.0,0.00019165,2,"2026-03-09T22:30:32.662",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064208,1773095432672,-1000.0,0.00019178,2,"2026-03-09T22:30:32.672",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064209,1773095432682,-1642.39446644,0.00019239,2,"2026-03-09T22:30:32.682",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064210,1773095432691,-6750.3714,0.00019239,2,"2026-03-09T22:30:32.691",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064211,1773095432704,-166.66,0.00019253,2,"2026-03-09T22:30:32.704",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064212,1773095432714,-1000.0,0.00019265,2,"2026-03-09T22:30:32.714",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064213,1773095432724,-1000.0,0.00019338,2,"2026-03-09T22:30:32.724",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064214,1773095432734,-9999.99,0.00019339,2,"2026-03-09T22:30:32.734",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064215,1773095432746,-2787.04,0.00019339,2,"2026-03-09T22:30:32.746",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064216,1773095432756,-29999.99,0.00019339,2,"2026-03-09T22:30:32.756",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064217,1773095432766,-1758.657836,0.0001938,7,"2026-03-09T22:30:32.766",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064218,1773095432775,-1067.55514029,0.0001942,2,"2026-03-09T22:30:32.775",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064219,1773095432785,-1000.0,0.00019452,2,"2026-03-09T22:30:32.785",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064220,1773095432795,-2000.0,0.000195,2,"2026-03-09T22:30:32.795",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064221,1773095432805,-1000.0,0.00019547,2,"2026-03-09T22:30:32.805",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064222,1773095432815,-222.04705789,0.00019547,2,"2026-03-09T22:30:32.815",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064223,1773095432824,-917.98947962,0.000196,2,"2026-03-09T22:30:32.824",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064224,1773095432836,-500.0,0.00019626,2,"2026-03-09T22:30:32.836",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064225,1773095432855,-500.0,0.00019626,2,"2026-03-09T22:30:32.855",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064226,1773095432866,-500.0,0.00019626,2,"2026-03-09T22:30:32.866",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064227,1773095432877,-166.66,0.00019627,2,"2026-03-09T22:30:32.877",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064228,1773095432894,-3208.9362,0.00019636,2,"2026-03-09T22:30:32.894",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064229,1773095432909,-3756.4619,0.00019636,2,"2026-03-09T22:30:32.909",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064230,1773095432918,-587.0,0.00019701,2,"2026-03-09T22:30:32.918",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064231,1773095432928,-500.0,0.00019722,2,"2026-03-09T22:30:32.928",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064232,1773095432938,-250.0,0.00019722,2,"2026-03-09T22:30:32.938",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064233,1773095432947,-250.0,0.00019722,2,"2026-03-09T22:30:32.947",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064234,1773095432956,-541.0,0.00019722,2,"2026-03-09T22:30:32.956",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064235,1773095432966,-500.0,0.00019722,2,"2026-03-09T22:30:32.966",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064236,1773095432975,-250.0,0.00019722,2,"2026-03-09T22:30:32.975",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064237,1773095432985,-150.0,0.00019722,2,"2026-03-09T22:30:32.985",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064238,1773095432996,-150.0,0.00019722,2,"2026-03-09T22:30:32.996",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064239,1773095433006,-1000.0,0.00019726,2,"2026-03-09T22:30:33.006",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064240,1773095433015,-366.9,0.00019736,2,"2026-03-09T22:30:33.015",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064241,1773095433025,-250.0,0.0001974,2,"2026-03-09T22:30:33.025",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064242,1773095433034,-2351.0,0.00019772,2,"2026-03-09T22:30:33.034",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064243,1773095433043,-172.87392778,0.00019772,2,"2026-03-09T22:30:33.043",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064244,1773095433052,-500.0,0.00019777,2,"2026-03-09T22:30:33.052",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064245,1773095433063,-541.0,0.00019777,2,"2026-03-09T22:30:33.063",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064246,1773095433073,-500.0,0.00019777,2,"2026-03-09T22:30:33.073",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064247,1773095433082,-296.0,0.00019777,2,"2026-03-09T22:30:33.082",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064248,1773095433092,-150.0,0.00019777,2,"2026-03-09T22:30:33.092",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064249,1773095433102,-250.0,0.00019793,2,"2026-03-09T22:30:33.102",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064250,1773095433111,-2500.0,0.000198,2,"2026-03-09T22:30:33.111",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064251,1773095433121,-250.0,0.00019813,2,"2026-03-09T22:30:33.121",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064252,1773095433130,-500.0,0.00019832,2,"2026-03-09T22:30:33.130",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064253,1773095433140,-541.0,0.00019832,2,"2026-03-09T22:30:33.140",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064254,1773095433150,-388.82005991,0.00019832,2,"2026-03-09T22:30:33.150",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064255,1773095433159,-200.0,0.00019832,2,"2026-03-09T22:30:33.159",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064256,1773095433168,-250.0,0.00019847,2,"2026-03-09T22:30:33.168",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064257,1773095433178,-250.0,0.00019856,2,"2026-03-09T22:30:33.178",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064258,1773095433188,-365.49715085,0.00019862,2,"2026-03-09T22:30:33.188",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064259,1773095433198,-365.49715085,0.00019874,2,"2026-03-09T22:30:33.198",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064260,1773095433207,-2271.076,0.00019885,2,"2026-03-09T22:30:33.207",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064261,1773095433217,-168.605,0.00019885,2,"2026-03-09T22:30:33.217",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064262,1773095433226,-500.0,0.00019886,2,"2026-03-09T22:30:33.226",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064263,1773095433236,-541.0,0.00019886,2,"2026-03-09T22:30:33.236",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064264,1773095433247,-365.49715085,0.00019887,2,"2026-03-09T22:30:33.247",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064265,1773095433256,-7804.79,0.0001989,2,"2026-03-09T22:30:33.256",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064266,1773095433266,-250.0,0.00019896,2,"2026-03-09T22:30:33.266",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064267,1773095433275,-500.0,0.00019898,2,"2026-03-09T22:30:33.275",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064268,1773095433285,-10000.0,0.00019899,2,"2026-03-09T22:30:33.285",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064269,1773095433294,-365.49715085,0.000199,2,"2026-03-09T22:30:33.294",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064270,1773095433304,-5000.0,0.000199,2,"2026-03-09T22:30:33.304",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064271,1773095433313,-1505.21619488,0.000199,2,"2026-03-09T22:30:33.313",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064272,1773095433322,-218.8354796,0.000199,2,"2026-03-09T22:30:33.322",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064273,1773095433332,-52491.06783744,0.000199,2,"2026-03-09T22:30:33.332",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064274,1773095433344,-250.0,0.00019931,2,"2026-03-09T22:30:33.344",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064275,1773095433354,-250.0,0.00019935,2,"2026-03-09T22:30:33.354",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064276,1773095433363,-151.0,0.00019936,2,"2026-03-09T22:30:33.363",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064277,1773095433374,-500.0,0.00019941,2,"2026-03-09T22:30:33.374",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064278,1773095433384,-541.0,0.00019941,2,"2026-03-09T22:30:33.384",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064279,1773095433393,-151.0,0.00019968,2,"2026-03-09T22:30:33.393",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064280,1773095433403,-400.0,0.0001997,2,"2026-03-09T22:30:33.403",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064281,1773095433413,-400.0,0.0001997,2,"2026-03-09T22:30:33.413",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064282,1773095433423,-400.0,0.0001997,2,"2026-03-09T22:30:33.423",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064283,1773095433432,-400.0,0.0001997,2,"2026-03-09T22:30:33.432",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064284,1773095433443,-402.18256312,0.0001997,2,"2026-03-09T22:30:33.443",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064285,1773095433454,-500.0,0.00019972,2,"2026-03-09T22:30:33.454",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064286,1773095433464,-500.0,0.00019972,2,"2026-03-09T22:30:33.464",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064287,1773095433474,-500.0,0.00019972,2,"2026-03-09T22:30:33.474",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064288,1773095433483,-500.0,0.00019972,2,"2026-03-09T22:30:33.483",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064289,1773095433494,-500.0,0.00019972,2,"2026-03-09T22:30:33.494",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064290,1773095433503,-500.0,0.00019972,2,"2026-03-09T22:30:33.503",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064291,1773095433514,-500.0,0.00019972,2,"2026-03-09T22:30:33.514",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064292,1773095433523,-500.0,0.00019972,2,"2026-03-09T22:30:33.523",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064293,1773095433534,-4910.0,0.00019973,2,"2026-03-09T22:30:33.534",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064294,1773095433545,-500.0,0.00019973,2,"2026-03-09T22:30:33.545",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064295,1773095433555,-500.0,0.00019973,2,"2026-03-09T22:30:33.555",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064296,1773095433565,-250.0,0.00019973,2,"2026-03-09T22:30:33.565",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064297,1773095433575,-7804.79,0.0001999,2,"2026-03-09T22:30:33.575",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064298,1773095433585,-500.0,0.00019996,2,"2026-03-09T22:30:33.585",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064299,1773095433595,-541.0,0.00019996,2,"2026-03-09T22:30:33.595",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064300,1773095433605,-500.0,0.00019998,2,"2026-03-09T22:30:33.605",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064301,1773095433614,-500.0,0.00019998,2,"2026-03-09T22:30:33.614",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064302,1773095433623,-500.0,0.00019998,2,"2026-03-09T22:30:33.623",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064303,1773095433632,-500.0,0.00019998,2,"2026-03-09T22:30:33.632",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064304,1773095433642,-500.0,0.00019998,2,"2026-03-09T22:30:33.642",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064305,1773095433652,-500.0,0.00019998,2,"2026-03-09T22:30:33.652",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064306,1773095433661,-300.91812749,0.00019998,2,"2026-03-09T22:30:33.661",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064307,1773095433671,-500.0,0.00019999,2,"2026-03-09T22:30:33.671",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064308,1773095433682,-500.0,0.00019999,2,"2026-03-09T22:30:33.682",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064309,1773095433694,-500.0,0.00019999,2,"2026-03-09T22:30:33.694",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064310,1773095433703,-500.0,0.00019999,2,"2026-03-09T22:30:33.703",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064311,1773095433712,-500.0,0.00019999,2,"2026-03-09T22:30:33.712",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064312,1773095433722,-500.0,0.00019999,2,"2026-03-09T22:30:33.722",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064313,1773095433731,-500.0,0.00019999,2,"2026-03-09T22:30:33.731",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064314,1773095433741,-500.0,0.00019999,2,"2026-03-09T22:30:33.741",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064315,1773095433751,-500.0,0.00019999,2,"2026-03-09T22:30:33.751",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064316,1773095433760,-500.0,0.00019999,2,"2026-03-09T22:30:33.760",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064317,1773095433770,-263.81956629,0.00019999,2,"2026-03-09T22:30:33.770",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064318,1773095433780,-500.0,0.00019999,2,"2026-03-09T22:30:33.780",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064319,1773095433789,-500.0,0.00019999,2,"2026-03-09T22:30:33.789",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064320,1773095433799,-500.0,0.00019999,2,"2026-03-09T22:30:33.799",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064321,1773095433808,-500.0,0.00019999,2,"2026-03-09T22:30:33.808",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064322,1773095433819,-500.0,0.00019999,2,"2026-03-09T22:30:33.819",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064323,1773095433829,-500.0,0.00019999,2,"2026-03-09T22:30:33.829",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064324,1773095433838,-500.0,0.00019999,2,"2026-03-09T22:30:33.838",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064325,1773095433847,-500.0,0.00019999,2,"2026-03-09T22:30:33.847",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064326,1773095433860,-500.0,0.00019999,2,"2026-03-09T22:30:33.860",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064327,1773095433869,-266.08,0.00019999,2,"2026-03-09T22:30:33.869",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064328,1773095433878,-500.0,0.00019999,2,"2026-03-09T22:30:33.878",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064329,1773095433892,-500.0,0.00019999,2,"2026-03-09T22:30:33.892",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064330,1773095433901,-500.0,0.00019999,2,"2026-03-09T22:30:33.901",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064331,1773095433911,-500.0,0.00019999,2,"2026-03-09T22:30:33.911",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064332,1773095433920,-500.0,0.00019999,2,"2026-03-09T22:30:33.920",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064333,1773095433930,-252.59,0.00019999,2,"2026-03-09T22:30:33.930",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064334,1773095433939,-624.32,0.00019999,2,"2026-03-09T22:30:33.939",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064335,1773095433948,-624.32,0.00019999,2,"2026-03-09T22:30:33.948",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064336,1773095433957,-624.32,0.00019999,2,"2026-03-09T22:30:33.957",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064337,1773095433968,-624.32,0.00019999,2,"2026-03-09T22:30:33.968",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064338,1773095433977,-624.32,0.00019999,2,"2026-03-09T22:30:33.977",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064339,1773095433986,-624.32,0.00019999,2,"2026-03-09T22:30:33.986",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064340,1773095433996,-624.32,0.00019999,2,"2026-03-09T22:30:33.996",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064341,1773095434005,-624.32,0.00019999,2,"2026-03-09T22:30:34.005",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064342,1773095434014,-624.32,0.00019999,2,"2026-03-09T22:30:34.014",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064343,1773095434023,-624.32,0.00019999,2,"2026-03-09T22:30:34.023",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064344,1773095434032,-624.32,0.00019999,2,"2026-03-09T22:30:34.032",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064345,1773095434041,-624.32,0.00019999,2,"2026-03-09T22:30:34.041",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064346,1773095434050,-624.32,0.00019999,2,"2026-03-09T22:30:34.050",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064347,1773095434059,-624.32,0.00019999,2,"2026-03-09T22:30:34.059",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064348,1773095434072,-624.32,0.00019999,2,"2026-03-09T22:30:34.072",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064349,1773095434081,-624.32,0.00019999,2,"2026-03-09T22:30:34.081",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064350,1773095434090,-624.32,0.00019999,2,"2026-03-09T22:30:34.090",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064351,1773095434099,-624.32,0.00019999,2,"2026-03-09T22:30:34.099",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064352,1773095434108,-624.32,0.00019999,2,"2026-03-09T22:30:34.108",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064353,1773095434117,-624.32,0.00019999,2,"2026-03-09T22:30:34.117",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064354,1773095434126,-624.32,0.00019999,2,"2026-03-09T22:30:34.126",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064355,1773095434135,-624.32,0.00019999,2,"2026-03-09T22:30:34.135",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064356,1773095434144,-624.32,0.00019999,2,"2026-03-09T22:30:34.144",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064357,1773095434154,-624.39794643,0.00019999,2,"2026-03-09T22:30:34.154",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064358,1773095434162,-345.54771501,0.00019999,2,"2026-03-09T22:30:34.162",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064359,1773095434172,-2031.0,0.0002,2,"2026-03-09T22:30:34.172",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064360,1773095434181,-1624.0,0.0002,2,"2026-03-09T22:30:34.181",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064361,1773095434191,-150.0,0.0002,2,"2026-03-09T22:30:34.191",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064362,1773095434201,-1000.0,0.0002,7,"2026-03-09T22:30:34.201",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064363,1773095434210,-67219.91750277,0.0002,2,"2026-03-09T22:30:34.210",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064364,1773095434223,-817.79588592,0.0002,2,"2026-03-09T22:30:34.223",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064365,1773095434234,-1147.18000044,0.0002,2,"2026-03-09T22:30:34.234",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064366,1773095434246,-278.617552,0.0002,2,"2026-03-09T22:30:34.246",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064367,1773095434257,-324.01857318,0.0002,2,"2026-03-09T22:30:34.257",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064368,1773095434274,-12153.3876991,0.0002,2,"2026-03-09T22:30:34.274",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064369,1773095434285,-924.05253866,0.0002,2,"2026-03-09T22:30:34.285",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064370,1773095434517,-3298.87374977,0.0002,2,"2026-03-09T22:30:34.517",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064371,1773095434529,-861.64940807,0.0002,2,"2026-03-09T22:30:34.529",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064372,1773095434540,-320.65660765,0.0002,2,"2026-03-09T22:30:34.540",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064373,1773095434551,-625.6194234,0.0002,2,"2026-03-09T22:30:34.551",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064374,1773095434562,-3935.87063297,0.0002,2,"2026-03-09T22:30:34.562",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064382,1773095437899,-490.38423648,0.0002,2,"2026-03-09T22:30:37.899",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064403,1773095440473,-1000.0,0.00019799,2,"2026-03-09T22:30:40.473",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064404,1773095440483,-3834.33074672,0.0002,2,"2026-03-09T22:30:40.483",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064588,1773095445723,-1646.67,0.00019465,2,"2026-03-09T22:30:45.723",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064589,1773095445732,-7912.92980664,0.0002,2,"2026-03-09T22:30:45.732",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064590,1773095445900,-412.24174738,0.0002,2,"2026-03-09T22:30:45.900",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064591,1773095445911,-149042.92306696,0.0002,2,"2026-03-09T22:30:45.911",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064599,1773096406834,2487.51,0.00014215,2,"2026-03-09T22:46:46.834",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064600,1773096606071,194.12,8.857e-05,2,"2026-03-09T22:50:06.071",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064601,1773096606316,194.12,9.323e-05,2,"2026-03-09T22:50:06.316",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064602,1773096606550,194.12,9.789e-05,2,"2026-03-09T22:50:06.550",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064603,1773096606776,194.12,0.00010256,2,"2026-03-09T22:50:06.776",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064604,1773096607044,194.12,0.00010722,2,"2026-03-09T22:50:07.044",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064605,1773096607270,194.12,0.00011188,2,"2026-03-09T22:50:07.270",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064606,1773096607492,194.12,0.00011654,2,"2026-03-09T22:50:07.492",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064607,1773096607707,194.12,0.0001212,2,"2026-03-09T22:50:07.707",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064608,1773096607906,194.12,0.00012586,2,"2026-03-09T22:50:07.906",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064609,1773096608150,194.12,0.00013053,2,"2026-03-09T22:50:08.150",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064610,1773096608390,194.12,0.00013519,2,"2026-03-09T22:50:08.390",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064611,1773096608608,194.12,0.00013985,2,"2026-03-09T22:50:08.608",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064628,1773096632002,-194.12,0.00014451,2,"2026-03-09T22:50:32.002",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064630,1773096632012,-194.12,0.00014917,2,"2026-03-09T22:50:32.012",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064632,1773096632025,-393.74694337,0.00015,30,"2026-03-09T22:50:32.025",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064633,1773096632066,-256.25305663,0.00015,30,"2026-03-09T22:50:32.066",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064634,1773096632077,-2694.93725339,0.0001519,3,"2026-03-09T22:50:32.077",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064635,1773096632087,-194.12,0.00015383,2,"2026-03-09T22:50:32.087",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064636,1773096632097,-1815.0,0.000154,5,"2026-03-09T22:50:32.097",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064637,1773096632107,-194.12,0.00015849,2,"2026-03-09T22:50:32.107",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064638,1773096632117,-275.16940009,0.00015916,2,"2026-03-09T22:50:32.117",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064639,1773096632127,-1516.0,0.00015916,2,"2026-03-09T22:50:32.127",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064640,1773096632138,-160.0,0.00015916,2,"2026-03-09T22:50:32.138",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064641,1773096632148,-194.12,0.00016316,2,"2026-03-09T22:50:32.148",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064642,1773096632158,-300.0,0.00016499,2,"2026-03-09T22:50:32.158",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064643,1773096632167,-1200.0,0.00016499,2,"2026-03-09T22:50:32.167",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064644,1773096632177,-195.0,0.000165,2,"2026-03-09T22:50:32.177",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064645,1773096632186,-195.0,0.000165,2,"2026-03-09T22:50:32.186",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064646,1773096632196,-195.0,0.000165,2,"2026-03-09T22:50:32.196",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064647,1773096632206,-195.0,0.000165,2,"2026-03-09T22:50:32.206",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064648,1773096632215,-195.0,0.000165,2,"2026-03-09T22:50:32.215",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064649,1773096632226,-2500.0,0.000165,2,"2026-03-09T22:50:32.226",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064650,1773096632235,-2500.0,0.000165,2,"2026-03-09T22:50:32.235",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064651,1773096632245,-2500.0,0.000165,2,"2026-03-09T22:50:32.245",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064652,1773096632261,-2500.0,0.000165,2,"2026-03-09T22:50:32.261",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064653,1773096632271,-2500.0,0.000165,2,"2026-03-09T22:50:32.271",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064655,1773096632282,-194.12,0.00016782,2,"2026-03-09T22:50:32.282",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064656,1773096632292,-5339.43248079,0.00016927,3,"2026-03-09T22:50:32.292",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064657,1773096632304,-503.0,0.00017,2,"2026-03-09T22:50:32.304",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064658,1773096632314,-150.0,0.00017154,2,"2026-03-09T22:50:32.314",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064659,1773096632324,-194.12,0.00017248,2,"2026-03-09T22:50:32.324",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064660,1773096632333,-735.65741,0.00017651,7,"2026-03-09T22:50:32.333",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064661,1773096632344,-194.12,0.00017714,2,"2026-03-09T22:50:32.344",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064662,1773096632354,-150.0,0.00017812,7,"2026-03-09T22:50:32.354",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064664,1773096632368,-201.079976,0.00017812,7,"2026-03-09T22:50:32.368",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064665,1773096632379,-252.159952,0.00017812,7,"2026-03-09T22:50:32.379",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064666,1773096632389,-303.239928,0.00017812,7,"2026-03-09T22:50:32.389",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064667,1773096632398,-354.319904,0.00017812,7,"2026-03-09T22:50:32.398",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064668,1773096632409,-405.39988,0.00017812,7,"2026-03-09T22:50:32.409",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064669,1773096632419,-456.479856,0.00017812,7,"2026-03-09T22:50:32.419",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064670,1773096632429,-507.559832,0.00017812,7,"2026-03-09T22:50:32.429",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064671,1773096632438,-558.639808,0.00017812,7,"2026-03-09T22:50:32.438",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064672,1773096632448,-609.719784,0.00017812,7,"2026-03-09T22:50:32.448",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064673,1773096632457,-420.0,0.0001803,2,"2026-03-09T22:50:32.457",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064674,1773096632467,-1680.0,0.0001812,2,"2026-03-09T22:50:32.467",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064675,1773096632477,-500.0,0.00018356,7,"2026-03-09T22:50:32.477",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064676,1773096632487,-500.0,0.00018356,7,"2026-03-09T22:50:32.487",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064677,1773096632496,-500.0,0.00018356,7,"2026-03-09T22:50:32.496",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064678,1773096632506,-3198.50468342,0.00018479,2,"2026-03-09T22:50:32.506",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064679,1773096632517,-4820.12542113,0.00018539,2,"2026-03-09T22:50:32.517",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064680,1773096632526,-157290.9104067,0.00018541,2,"2026-03-09T22:50:32.526",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064681,1773096632539,-8545.3964317,0.00018541,2,"2026-03-09T22:50:32.539",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064682,1773096632551,-405.21062676,0.00018541,2,"2026-03-09T22:50:32.551",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064683,1773096632563,-386.10785737,0.00018541,2,"2026-03-09T22:50:32.563",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064684,1773096632583,-405.95699874,0.00018541,2,"2026-03-09T22:50:32.583",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064685,1773096632595,-1125.14410807,0.00018541,2,"2026-03-09T22:50:32.595",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064686,1773096632621,-743.70359681,0.00018541,2,"2026-03-09T22:50:32.621",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064692,1773096638005,-8743.89997385,0.00018541,2,"2026-03-09T22:50:38.005",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064694,1773096638015,-500.0,0.00018579,2,"2026-03-09T22:50:38.015",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064695,1773096638025,-200.0,0.00018633,2,"2026-03-09T22:50:38.025",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064696,1773096638035,-3198.50468342,0.00018637,2,"2026-03-09T22:50:38.035",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064697,1773096638046,-5350.52395258,0.00018664,4,"2026-03-09T22:50:38.046",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064698,1773096638056,-593.68,0.00018678,2,"2026-03-09T22:50:38.056",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064699,1773096638072,-500.0,0.00018708,3,"2026-03-09T22:50:38.072",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064700,1773096638083,-3240.0,0.00018749,2,"2026-03-09T22:50:38.083",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064701,1773096638093,-299.99,0.00018749,4,"2026-03-09T22:50:38.093",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064702,1773096638104,-3198.50468342,0.00018795,2,"2026-03-09T22:50:38.104",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064703,1773096638114,-2000.0,0.00018809,2,"2026-03-09T22:50:38.114",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064704,1773096638123,-436.92,0.00018828,2,"2026-03-09T22:50:38.123",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064705,1773096638134,-503.0,0.00018909,3,"2026-03-09T22:50:38.134",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064706,1773096638143,-3924.85,0.00018931,2,"2026-03-09T22:50:38.143",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064707,1773096638153,-3198.50468342,0.00018953,2,"2026-03-09T22:50:38.153",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064708,1773096638162,-311.21312528,0.00018998,2,"2026-03-09T22:50:38.162",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064709,1773096638176,-500.0,0.00018998,2,"2026-03-09T22:50:38.176",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064710,1773096638186,-345.07492557,0.00018998,2,"2026-03-09T22:50:38.186",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064711,1773096638197,-1000.0,0.00018999,2,"2026-03-09T22:50:38.197",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064712,1773096638207,-693.3919763,0.00018999,2,"2026-03-09T22:50:38.207",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064713,1773096638218,-174.61919141,0.00018999,2,"2026-03-09T22:50:38.218",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064714,1773096638228,-8210.0413329,0.00018999,2,"2026-03-09T22:50:38.228",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064715,1773096638238,-1500.0,0.00018999,2,"2026-03-09T22:50:38.238",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064716,1773096638250,-1500.0,0.00018999,2,"2026-03-09T22:50:38.250",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064717,1773096638263,-1500.0,0.00018999,2,"2026-03-09T22:50:38.263",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064718,1773096638282,-168.76571401,0.00019014,2,"2026-03-09T22:50:38.282",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064719,1773096638294,-167.42751788,0.00019014,2,"2026-03-09T22:50:38.294",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064720,1773096638305,-847.0,0.0001904,2,"2026-03-09T22:50:38.305",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064721,1773096638319,-3198.50468342,0.00019111,2,"2026-03-09T22:50:38.319",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064722,1773096638330,-593.68,0.00019145,2,"2026-03-09T22:50:38.330",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064723,1773096638341,-622.02,0.00019178,2,"2026-03-09T22:50:38.341",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064724,1773096638351,-1000.0,0.00019178,2,"2026-03-09T22:50:38.351",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064725,1773096638361,-173.38953983,0.00019205,2,"2026-03-09T22:50:38.361",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064726,1773096638372,-168.76571401,0.00019205,2,"2026-03-09T22:50:38.372",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064727,1773096638385,-167.42751788,0.00019205,2,"2026-03-09T22:50:38.385",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064728,1773096638396,-3198.50468342,0.00019268,2,"2026-03-09T22:50:38.396",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064729,1773096638405,-218.0,0.00019292,2,"2026-03-09T22:50:38.405",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064730,1773096638415,-173.85,0.00019316,2,"2026-03-09T22:50:38.415",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064731,1773096638423,-3466.35,0.00019339,2,"2026-03-09T22:50:38.423",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064732,1773096638433,-560.0,0.0001934,5,"2026-03-09T22:50:38.433",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064733,1773096638443,-2806.0,0.0001936,2,"2026-03-09T22:50:38.443",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064734,1773096638452,-154.89423657,0.00019425,2,"2026-03-09T22:50:38.452",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064735,1773096638461,-173.38953983,0.00019425,2,"2026-03-09T22:50:38.461",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064736,1773096638470,-168.76571401,0.00019425,2,"2026-03-09T22:50:38.470",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064737,1773096638480,-167.42751788,0.00019425,2,"2026-03-09T22:50:38.480",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064738,1773096638489,-3198.50468342,0.00019426,2,"2026-03-09T22:50:38.489",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064739,1773096638499,-1000.0,0.00019452,2,"2026-03-09T22:50:38.499",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064740,1773096638509,-218.0,0.00019474,2,"2026-03-09T22:50:38.509",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064741,1773096638522,-166.7,0.00019477,2,"2026-03-09T22:50:38.522",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064742,1773096638532,-1000.0,0.00019547,2,"2026-03-09T22:50:38.532",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064743,1773096638542,-181.08010149,0.00019547,2,"2026-03-09T22:50:38.542",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064744,1773096638551,-3198.50468342,0.00019584,2,"2026-03-09T22:50:38.551",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064745,1773096638561,-1104.25286959,0.000196,2,"2026-03-09T22:50:38.561",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064746,1773096638571,-593.68,0.00019612,2,"2026-03-09T22:50:38.571",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064747,1773096638580,-173.38953983,0.00019616,2,"2026-03-09T22:50:38.580",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064748,1773096638590,-168.76571401,0.00019616,2,"2026-03-09T22:50:38.590",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064749,1773096638599,-167.42751788,0.00019616,2,"2026-03-09T22:50:38.599",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064750,1773096638608,-2000.0,0.000197,2,"2026-03-09T22:50:38.608",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064752,1773096638618,-587.0,0.00019703,2,"2026-03-09T22:50:38.618",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064754,1773096638627,-433.0,0.00019722,2,"2026-03-09T22:50:38.627",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064755,1773096638636,-150.0,0.00019722,2,"2026-03-09T22:50:38.636",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064756,1773096638645,-150.0,0.00019722,2,"2026-03-09T22:50:38.645",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064758,1773096638654,-150.0,0.00019722,2,"2026-03-09T22:50:38.654",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064760,1773096638664,-150.0,0.00019722,2,"2026-03-09T22:50:38.664",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064762,1773096638673,-150.0,0.00019722,2,"2026-03-09T22:50:38.673",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064764,1773096638682,-1000.0,0.00019726,2,"2026-03-09T22:50:38.682",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064766,1773096638692,-1000.0,0.0001974,2,"2026-03-09T22:50:38.692",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064768,1773096638701,-3198.50468342,0.00019742,2,"2026-03-09T22:50:38.701",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064769,1773096638710,-172.87392778,0.00019774,2,"2026-03-09T22:50:38.710",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064770,1773096638719,-433.0,0.00019777,2,"2026-03-09T22:50:38.719",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064771,1773096638728,-150.0,0.00019777,2,"2026-03-09T22:50:38.728",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064772,1773096638737,-150.0,0.00019777,2,"2026-03-09T22:50:38.737",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064773,1773096638746,-150.0,0.00019777,2,"2026-03-09T22:50:38.746",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064774,1773096638755,-150.0,0.00019777,2,"2026-03-09T22:50:38.755",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064775,1773096638764,-612.1192,0.00019789,2,"2026-03-09T22:50:38.764",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064776,1773096638777,-195.0,0.00019789,2,"2026-03-09T22:50:38.777",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064777,1773096638786,-150.0,0.00019792,2,"2026-03-09T22:50:38.786",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064778,1773096638795,-153.01021088,0.00019797,3,"2026-03-09T22:50:38.795",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064779,1773096638804,-13602.17356909,0.00019797,2,"2026-03-09T22:50:38.804",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064780,1773096638814,-2500.0,0.000198,2,"2026-03-09T22:50:38.814",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064781,1773096638824,-218.0,0.00019803,2,"2026-03-09T22:50:38.824",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064782,1773096638833,-13602.17356904,0.00019808,2,"2026-03-09T22:50:38.833",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064783,1773096638843,-13602.17356904,0.0001982,2,"2026-03-09T22:50:38.843",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064784,1773096638853,-1000.0,0.00019826,2,"2026-03-09T22:50:38.853",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064785,1773096638864,-13602.17356904,0.00019831,2,"2026-03-09T22:50:38.864",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064786,1773096638873,-433.0,0.00019832,2,"2026-03-09T22:50:38.873",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064787,1773096638882,-200.0,0.00019832,2,"2026-03-09T22:50:38.882",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064788,1773096638891,-200.0,0.00019832,2,"2026-03-09T22:50:38.891",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064789,1773096638901,-200.0,0.00019832,2,"2026-03-09T22:50:38.901",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064790,1773096639180,-200.0,0.00019832,2,"2026-03-09T22:50:39.180",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064791,1773096639204,-167.42751788,0.00019836,2,"2026-03-09T22:50:39.204",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064792,1773096639213,-13602.17356904,0.00019843,2,"2026-03-09T22:50:39.213",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064793,1773096639223,-13602.17356904,0.00019854,2,"2026-03-09T22:50:39.223",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064794,1773096639232,-13602.17356904,0.00019866,2,"2026-03-09T22:50:39.232",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064795,1773096639241,-13602.17356904,0.00019877,2,"2026-03-09T22:50:39.241",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064796,1773096639251,-433.0,0.00019886,2,"2026-03-09T22:50:39.251",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064797,1773096639263,-13602.17356904,0.00019889,2,"2026-03-09T22:50:39.263",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064798,1773096639273,-79596.1028,0.00019896,2,"2026-03-09T22:50:39.273",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064799,1773096639282,-1816.86,0.00019897,2,"2026-03-09T22:50:39.282",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064800,1773096639292,-168.60559572,0.00019897,2,"2026-03-09T22:50:39.292",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064801,1773096639301,-500.0,0.00019899,2,"2026-03-09T22:50:39.301",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064802,1773096639310,-1000.0,0.000199,2,"2026-03-09T22:50:39.310",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064803,1773096639320,-8482.4506,0.000199,2,"2026-03-09T22:50:39.320",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064804,1773096639329,-5000.0,0.000199,2,"2026-03-09T22:50:39.329",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064805,1773096639338,-2351.0,0.000199,2,"2026-03-09T22:50:39.338",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064806,1773096639347,-13602.17356904,0.000199,2,"2026-03-09T22:50:39.347",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064807,1773096639356,-3198.50468342,0.000199,2,"2026-03-09T22:50:39.356",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064808,1773096639366,-4006.0,0.00019902,2,"2026-03-09T22:50:39.366",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064809,1773096639375,-168.0,0.00019917,2,"2026-03-09T22:50:39.375",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064810,1773096639386,-150.0,0.00019921,2,"2026-03-09T22:50:39.386",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064811,1773096639395,-500.0,0.00019926,2,"2026-03-09T22:50:39.395",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064812,1773096639405,-500.0,0.00019926,2,"2026-03-09T22:50:39.405",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064813,1773096639414,-5155.77726653,0.00019927,2,"2026-03-09T22:50:39.414",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064814,1773096639424,-400.0,0.00019931,2,"2026-03-09T22:50:39.424",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064815,1773096639433,-250.0,0.00019941,2,"2026-03-09T22:50:39.433",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064816,1773096639443,-433.0,0.00019941,2,"2026-03-09T22:50:39.443",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064817,1773096639452,-151.0,0.00019968,2,"2026-03-09T22:50:39.452",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064818,1773096639461,-500.0,0.00019973,2,"2026-03-09T22:50:39.461",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064819,1773096639469,-500.0,0.00019973,2,"2026-03-09T22:50:39.469",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064820,1773096639478,-250.0,0.00019973,2,"2026-03-09T22:50:39.478",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064821,1773096639487,-195.0,0.00019987,2,"2026-03-09T22:50:39.487",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064822,1773096639497,-445.4,0.00019989,2,"2026-03-09T22:50:39.497",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064823,1773096639506,-433.0,0.00019996,2,"2026-03-09T22:50:39.506",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064824,1773096639517,-23215.5609296,0.00019996,2,"2026-03-09T22:50:39.517",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064825,1773096639526,-6800.0723046,0.00019996,2,"2026-03-09T22:50:39.526",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064826,1773096639535,-152283.61744618,0.00019996,2,"2026-03-09T22:50:39.535",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064827,1773096639551,-424.06072804,0.00019996,2,"2026-03-09T22:50:39.551",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064828,1773096639583,-692.12501114,0.00019996,2,"2026-03-09T22:50:39.583",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064829,1773096639596,-1895.51665775,0.00019996,2,"2026-03-09T22:50:39.596",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064831,1773096640184,-421.01419753,0.00019973,2,"2026-03-09T22:50:40.184",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064832,1773096640376,-578.98580247,0.00019973,2,"2026-03-09T22:50:40.376",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064833,1773096640385,-207.16668336,0.00019996,2,"2026-03-09T22:50:40.385",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064834,1773096640435,-1104.67429576,0.00019996,2,"2026-03-09T22:50:40.435",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064851,1773096643222,-6872.7,0.000195,14,"2026-03-09T22:50:43.222",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064852,1773096643232,-4640.02978511,0.00019996,2,"2026-03-09T22:50:43.232",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064895,1773096646994,-500.0,0.000199,2,"2026-03-09T22:50:46.994",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064896,1773096647005,-552.8612,0.000199,2,"2026-03-09T22:50:47.005",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064897,1773096647023,-15636.83622039,0.000199,2,"2026-03-09T22:50:47.023",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064898,1773096647032,-14430.40317136,0.00019996,2,"2026-03-09T22:50:47.032",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064899,1773096647041,-24194.7718389,0.00019996,2,"2026-03-09T22:50:47.041",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064900,1773096647050,-1999.2165436,0.00019996,2,"2026-03-09T22:50:47.050",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064901,1773096647058,-151.0,0.00019997,2,"2026-03-09T22:50:47.058",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064902,1773096647068,-500.18742419,0.00019999,2,"2026-03-09T22:50:47.068",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064903,1773096647076,-500.0,0.00019999,2,"2026-03-09T22:50:47.076",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064904,1773096647085,-571.1340409,0.00019999,2,"2026-03-09T22:50:47.085",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064905,1773096647094,-241.8834005,0.00019999,2,"2026-03-09T22:50:47.094",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064906,1773096647103,-500.0,0.00019999,2,"2026-03-09T22:50:47.103",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064907,1773096647111,-500.0,0.00019999,2,"2026-03-09T22:50:47.111",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064908,1773096647120,-464.01304219,0.00019999,2,"2026-03-09T22:50:47.120",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064909,1773096647129,-1309.0,0.0002,2,"2026-03-09T22:50:47.129",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064910,1773096647138,-1046.0,0.0002,2,"2026-03-09T22:50:47.138",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064911,1773096647147,-515064.1825198,0.0002,2,"2026-03-09T22:50:47.147",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064912,1773096647158,-31466.01939922,0.0002,2,"2026-03-09T22:50:47.158",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064913,1773096647167,-5616.16818788,0.0002,3,"2026-03-09T22:50:47.167",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064914,1773096647176,-42288.8064129,0.0002,3,"2026-03-09T22:50:47.176",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064915,1773096647187,-755.2488966,0.0002,3,"2026-03-09T22:50:47.187",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064916,1773096647327,-1328.228957,0.0002,3,"2026-03-09T22:50:47.327",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064918,1773096736248,718.4,9.215e-05,2,"2026-03-09T22:52:16.248",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064919,1773096850294,195.84,0.00014,2,"2026-03-09T22:54:10.294",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064920,1773097038176,500.0,9.215e-05,2,"2026-03-09T22:57:18.176",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064921,1773097089900,185.85,0.00014,2,"2026-03-09T22:58:09.900",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064922,1773097161077,671.08778037,0.00013,2,"2026-03-09T22:59:21.077",0.00047450000000000004,99.5,0.9944293134085944,5770937758.805437]
[408064923,1773097501803,12623.67,0.0002,120,"2026-03-09T23:05:01.803",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064925,1773097569064,181.04,0.00014,2,"2026-03-09T23:06:09.064",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064926,1773097629974,500.0,0.00014215,2,"2026-03-09T23:07:09.974",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064927,1773097637155,500.0,0.00014215,2,"2026-03-09T23:07:17.155",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064928,1773097637615,151.0,0.00014215,2,"2026-03-09T23:07:17.615",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064929,1773097642904,500.0,9.215e-05,2,"2026-03-09T23:07:22.904",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064935,1773097832064,-156.0,0.00014215,2,"2026-03-09T23:10:32.064",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064936,1773097832075,-166.35,0.0001464,2,"2026-03-09T23:10:32.075",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064937,1773097832086,-150.0,0.00014999,2,"2026-03-09T23:10:32.086",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064938,1773097832095,-1200.0,0.00014999,2,"2026-03-09T23:10:32.095",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064939,1773097832107,-594.97257424,0.00015,30,"2026-03-09T23:10:32.107",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064940,1773097832122,-677.2376309,0.00015,30,"2026-03-09T23:10:32.122",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064941,1773097832133,-500.0,0.00015,30,"2026-03-09T23:10:32.133",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064942,1773097832144,-500.0,0.00015,30,"2026-03-09T23:10:32.144",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064943,1773097832154,-804.90484118,0.00015,30,"2026-03-09T23:10:32.154",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064944,1773097832163,-500.0,0.00015,30,"2026-03-09T23:10:32.163",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064945,1773097832172,-500.0,0.00015,30,"2026-03-09T23:10:32.172",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064946,1773097832184,-726.01234602,0.00015,30,"2026-03-09T23:10:32.184",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064947,1773097832195,-500.0,0.00015,30,"2026-03-09T23:10:32.195",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064948,1773097832205,-500.0,0.00015,30,"2026-03-09T23:10:32.205",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064949,1773097832214,-505.21434239,0.00015,30,"2026-03-09T23:10:32.214",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064950,1773097832223,-500.0,0.00015,30,"2026-03-09T23:10:32.223",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064951,1773097832233,-500.0,0.00015,30,"2026-03-09T23:10:32.233",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064952,1773097832242,-200.0,0.00015041,2,"2026-03-09T23:10:32.242",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064953,1773097832252,-1906.26,0.00015336,2,"2026-03-09T23:10:32.252",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064954,1773097832261,-510.89446278,0.000154,2,"2026-03-09T23:10:32.261",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064956,1773097832271,-600.0,0.00015636,2,"2026-03-09T23:10:32.271",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064958,1773097832279,-2251.53104127,0.00015807,2,"2026-03-09T23:10:32.279",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064960,1773097832289,-160.0,0.0001599,2,"2026-03-09T23:10:32.289",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064961,1773097832298,-160.0,0.0001599,2,"2026-03-09T23:10:32.298",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064963,1773097832307,-255.0,0.00016124,2,"2026-03-09T23:10:32.307",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064965,1773097832317,-5000.00830357,0.000162,5,"2026-03-09T23:10:32.317",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064967,1773097832326,-1680.0,0.00016499,2,"2026-03-09T23:10:32.326",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064969,1773097832335,-166.66,0.00016945,2,"2026-03-09T23:10:32.335",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064971,1773097832344,-503.0,0.00017,2,"2026-03-09T23:10:32.344",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064973,1773097832354,-503.0,0.00017,2,"2026-03-09T23:10:32.354",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064975,1773097832363,-503.0,0.00017,2,"2026-03-09T23:10:32.363",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064977,1773097832372,-216.82,0.00017022,2,"2026-03-09T23:10:32.372",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064979,1773097832382,-362.0,0.00017202,2,"2026-03-09T23:10:32.382",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064981,1773097832391,-166.66,0.00017302,2,"2026-03-09T23:10:32.391",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064983,1773097832401,-152.0,0.00017317,3,"2026-03-09T23:10:32.401",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064986,1773097832410,-433.0,0.00017339,2,"2026-03-09T23:10:32.410",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064988,1773097832422,-150.0,0.0001748,7,"2026-03-09T23:10:32.422",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064990,1773097832432,-211.502616,0.0001748,7,"2026-03-09T23:10:32.432",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064992,1773097832441,-273.005232,0.0001748,7,"2026-03-09T23:10:32.441",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064994,1773097832450,-334.507848,0.0001748,7,"2026-03-09T23:10:32.450",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064996,1773097832460,-396.010465,0.0001748,7,"2026-03-09T23:10:32.460",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408064998,1773097832469,-457.513081,0.0001748,7,"2026-03-09T23:10:32.469",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065000,1773097832478,-519.015697,0.0001748,7,"2026-03-09T23:10:32.478",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065002,1773097832487,-580.518314,0.0001748,7,"2026-03-09T23:10:32.487",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065004,1773097832497,-642.02093,0.0001748,7,"2026-03-09T23:10:32.497",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065006,1773097832506,-703.523546,0.0001748,7,"2026-03-09T23:10:32.506",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065008,1773097832515,-1008.07,0.00017588,2,"2026-03-09T23:10:32.515",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065010,1773097832524,-166.66,0.00017659,2,"2026-03-09T23:10:32.524",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065011,1773097832534,-503.3005998,0.000179,2,"2026-03-09T23:10:32.534",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065012,1773097832543,-503.30059977,0.000179,2,"2026-03-09T23:10:32.543",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065013,1773097832553,-867.39039536,0.000179,2,"2026-03-09T23:10:32.553",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065014,1773097832563,-867.39039536,0.000179,2,"2026-03-09T23:10:32.563",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065015,1773097832572,-867.39039536,0.000179,2,"2026-03-09T23:10:32.572",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065016,1773097832581,-867.39039536,0.000179,2,"2026-03-09T23:10:32.581",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065017,1773097832590,-166.66,0.00018015,2,"2026-03-09T23:10:32.590",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065018,1773097832600,-888.16,0.00018066,2,"2026-03-09T23:10:32.600",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065019,1773097832609,-2351.0,0.00018149,2,"2026-03-09T23:10:32.609",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065020,1773097832619,-150.0,0.00018157,2,"2026-03-09T23:10:32.619",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065021,1773097832628,-248.686507,0.00018159,2,"2026-03-09T23:10:32.628",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065022,1773097832642,-503.30059977,0.00018209,2,"2026-03-09T23:10:32.642",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065023,1773097832651,-500.0,0.00018356,7,"2026-03-09T23:10:32.651",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065024,1773097832660,-500.0,0.00018356,7,"2026-03-09T23:10:32.660",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065025,1773097832669,-500.0,0.00018356,7,"2026-03-09T23:10:32.669",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065026,1773097832678,-166.66,0.00018372,2,"2026-03-09T23:10:32.678",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065027,1773097832688,-847.0,0.000184,2,"2026-03-09T23:10:32.688",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065028,1773097832698,-150.0,0.00018494,2,"2026-03-09T23:10:32.698",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065029,1773097832708,-500.0,0.00018596,2,"2026-03-09T23:10:32.708",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065030,1773097832717,-200.0,0.00018604,2,"2026-03-09T23:10:32.717",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065031,1773097832726,-13376.87,0.00018614,2,"2026-03-09T23:10:32.726",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065032,1773097832737,-609.0,0.00018629,2,"2026-03-09T23:10:32.737",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065033,1773097832747,-2806.0,0.0001872,2,"2026-03-09T23:10:32.747",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065034,1773097832756,-166.66,0.00018729,2,"2026-03-09T23:10:32.756",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065035,1773097832766,-250.0,0.00018783,2,"2026-03-09T23:10:32.766",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065036,1773097832775,-503.30059977,0.00018863,2,"2026-03-09T23:10:32.775",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065037,1773097832785,-9444.73,0.00018913,2,"2026-03-09T23:10:32.785",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065038,1773097832796,-1500.0,0.00018963,2,"2026-03-09T23:10:32.796",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065039,1773097832806,-503.0,0.00018969,3,"2026-03-09T23:10:32.806",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065040,1773097832815,-1600.0,0.00018976,2,"2026-03-09T23:10:32.815",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065041,1773097832825,-152.0,0.00018988,4,"2026-03-09T23:10:32.825",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065042,1773097832835,-8000.0,0.00018999,2,"2026-03-09T23:10:32.835",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065043,1773097832844,-695.39793187,0.00018999,2,"2026-03-09T23:10:32.844",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065044,1773097832855,-1000.0,0.00018999,2,"2026-03-09T23:10:32.855",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065045,1773097832865,-250.0,0.00018999,2,"2026-03-09T23:10:32.865",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065046,1773097832874,-1500.0,0.00018999,2,"2026-03-09T23:10:32.874",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065047,1773097832883,-500.0,0.00018999,2,"2026-03-09T23:10:32.883",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065048,1773097832893,-1500.0,0.00018999,2,"2026-03-09T23:10:32.893",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065049,1773097832902,-3000.0,0.00018999,2,"2026-03-09T23:10:32.902",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065050,1773097832911,-250.0,0.00018999,2,"2026-03-09T23:10:32.911",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065051,1773097832920,-1500.0,0.00018999,2,"2026-03-09T23:10:32.920",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065052,1773097832929,-10000.0,0.00018999,2,"2026-03-09T23:10:32.929",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065053,1773097832939,-997.16350561,0.00018999,2,"2026-03-09T23:10:32.939",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065054,1773097832948,-151.0,0.00018999,2,"2026-03-09T23:10:32.948",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065055,1773097832960,-174.61919141,0.00018999,2,"2026-03-09T23:10:32.960",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065056,1773097832969,-1000.0,0.00018999,2,"2026-03-09T23:10:32.969",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065057,1773097832979,-300.0,0.00018999,2,"2026-03-09T23:10:32.979",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065058,1773097832988,-1500.0,0.00018999,2,"2026-03-09T23:10:32.988",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065059,1773097832998,-1000.0,0.00018999,2,"2026-03-09T23:10:32.998",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065060,1773097833007,-668.65185757,0.00018999,2,"2026-03-09T23:10:33.007",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065061,1773097833017,-3000.0,0.00019,2,"2026-03-09T23:10:33.017",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065062,1773097833026,-847.0,0.0001904,2,"2026-03-09T23:10:33.026",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065063,1773097833036,-500.0,0.00019106,2,"2026-03-09T23:10:33.036",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065064,1773097833046,-228.27116237,0.00019125,2,"2026-03-09T23:10:33.046",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065065,1773097833055,-1000.0,0.00019178,2,"2026-03-09T23:10:33.055",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065066,1773097833064,-511.0,0.00019233,2,"2026-03-09T23:10:33.064",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065067,1773097833074,-2784.0,0.0001936,2,"2026-03-09T23:10:33.074",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065068,1773097833083,-2461.0,0.00019422,2,"2026-03-09T23:10:33.083",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065069,1773097833092,-5988.0,0.00019422,2,"2026-03-09T23:10:33.092",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065070,1773097833102,-203.19964949,0.00019425,2,"2026-03-09T23:10:33.102",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065071,1773097833111,-167.42751788,0.00019425,2,"2026-03-09T23:10:33.111",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065072,1773097833121,-500.0,0.00019452,7,"2026-03-09T23:10:33.121",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065073,1773097833130,-1000.0,0.00019452,2,"2026-03-09T23:10:33.130",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065074,1773097833140,-1047.83671771,0.000195,2,"2026-03-09T23:10:33.140",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065075,1773097833153,-952.16328229,0.000195,2,"2026-03-09T23:10:33.153",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065076,1773097833162,-2000.0,0.000195,2,"2026-03-09T23:10:33.162",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065077,1773097833171,-168.0,0.0001951,2,"2026-03-09T23:10:33.171",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065078,1773097833181,-858.83230888,0.00019547,2,"2026-03-09T23:10:33.181",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065079,1773097833194,-141.16769112,0.00019547,2,"2026-03-09T23:10:33.194",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065080,1773097833208,-181.08010149,0.00019547,2,"2026-03-09T23:10:33.208",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065081,1773097833218,-78.20220739,0.00019547,2,"2026-03-09T23:10:33.218",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065082,1773097833229,-485.4185,0.00019547,2,"2026-03-09T23:10:33.229",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065083,1773097833252,-129.77126891,0.00019547,2,"2026-03-09T23:10:33.252",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065084,1773097833262,-736.16857972,0.000196,2,"2026-03-09T23:10:33.262",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065085,1773097833271,-301.06161137,0.00019622,2,"2026-03-09T23:10:33.271",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065088,1773097838178,-207.19069215,0.00019622,2,"2026-03-09T23:10:38.178",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065089,1773097838187,-508.25230348,0.00019653,2,"2026-03-09T23:10:38.187",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065090,1773097838196,-508.25230348,0.00019684,2,"2026-03-09T23:10:38.196",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065091,1773097838206,-3259.60623695,0.00019686,2,"2026-03-09T23:10:38.206",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065092,1773097838352,-325.02024,0.00019686,2,"2026-03-09T23:10:38.352",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065099,1773097840388,-342.10734556,0.00019422,2,"2026-03-09T23:10:40.388",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065100,1773097840400,-71.89265444,0.00019422,2,"2026-03-09T23:10:40.400",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065101,1773097840409,-8653.27524676,0.00019686,2,"2026-03-09T23:10:40.409",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065102,1773097840580,-5311.93355016,0.00019686,2,"2026-03-09T23:10:40.580",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065103,1773097840592,-727.78795699,0.00019686,2,"2026-03-09T23:10:40.592",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065104,1773097840603,-618.75729086,0.00019686,2,"2026-03-09T23:10:40.603",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065118,1773097843390,-297.98264184,0.00019686,2,"2026-03-09T23:10:43.390",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065141,1773097846660,-8078.00150529,0.00019686,2,"2026-03-09T23:10:46.660",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065142,1773097846675,-17912.5995511,0.00019686,2,"2026-03-09T23:10:46.675",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065143,1773097846686,-13661.14640459,0.00019686,2,"2026-03-09T23:10:46.686",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065144,1773097846718,-2033.9295,0.00019686,2,"2026-03-09T23:10:46.718",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065145,1773097846728,-1151.30067516,0.00019686,2,"2026-03-09T23:10:46.728",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065146,1773097846740,-362.28257125,0.00019686,2,"2026-03-09T23:10:46.740",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065147,1773097846841,-782.5533745,0.00019686,2,"2026-03-09T23:10:46.841",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065150,1773098241175,500.0,9.215e-05,2,"2026-03-09T23:17:21.175",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065151,1773098241681,938.51687155,9.215e-05,2,"2026-03-09T23:17:21.681",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065152,1773098536695,500.0,9.215e-05,2,"2026-03-09T23:22:16.695",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065153,1773098540899,500.0,9.215e-05,2,"2026-03-09T23:22:20.899",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065154,1773098544780,777.36995783,9.215e-05,2,"2026-03-09T23:22:24.780",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065155,1773098553599,-165.25044417,0.000149,2,"2026-03-09T23:22:33.599",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065157,1773098847844,500.0,9.9e-05,2,"2026-03-09T23:27:27.844",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065159,1773098946511,-1200.0,0.00014999,2,"2026-03-09T23:29:06.511",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065160,1773098946532,-266.49104494,0.00015,2,"2026-03-09T23:29:06.532",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065161,1773098946556,-250.0,0.00015,2,"2026-03-09T23:29:06.556",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065162,1773098946577,-500.0,0.00015,30,"2026-03-09T23:29:06.577",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065163,1773098946598,-500.0,0.00015,30,"2026-03-09T23:29:06.598",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065164,1773098946625,-500.0,0.00015,30,"2026-03-09T23:29:06.625",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065165,1773098946647,-500.0,0.00015,30,"2026-03-09T23:29:06.647",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065166,1773098946667,-500.0,0.00015,30,"2026-03-09T23:29:06.667",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065167,1773098946688,-2626.81809527,0.00016492,2,"2026-03-09T23:29:06.688",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065168,1773098946708,-550.0,0.00016498,2,"2026-03-09T23:29:06.708",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065169,1773098946731,-237.18143312,0.00016499,2,"2026-03-09T23:29:06.731",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065170,1773098946754,-2387.61904,0.00016499,2,"2026-03-09T23:29:06.754",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065171,1773098946776,-250.0,0.00016499,2,"2026-03-09T23:29:06.776",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065172,1773098946797,-2500.0,0.00016499,2,"2026-03-09T23:29:06.797",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065173,1773098947070,-1680.0,0.00016499,2,"2026-03-09T23:29:07.070",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065174,1773098947126,2500.0,0.00016499,2,"2026-03-09T23:29:07.126",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065175,1773098947151,2041.91499997,0.00016499,2,"2026-03-09T23:29:07.151",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065176,1773098963974,150.0,0.00016399,2,"2026-03-09T23:29:23.974",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065184,1773099032322,-503.0,0.00017,2,"2026-03-09T23:30:32.322",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065185,1773099032332,-1593.11736725,0.00017028,2,"2026-03-09T23:30:32.332",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065186,1773099032343,-906.88263275,0.00017028,2,"2026-03-09T23:30:32.343",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065187,1773099032353,-154.556611,0.00017055,7,"2026-03-09T23:30:32.353",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065188,1773099032362,-733.78909714,0.0001735,2,"2026-03-09T23:30:32.362",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065189,1773099032373,-1766.21090286,0.0001735,2,"2026-03-09T23:30:32.373",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065190,1773099032382,-28.26660045,0.0001735,2,"2026-03-09T23:30:32.382",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065191,1773099032393,-1005.3639732,0.0001735,2,"2026-03-09T23:30:32.393",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065192,1773099032405,-1466.36942635,0.0001735,2,"2026-03-09T23:30:32.405",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065193,1773099032414,-2500.0,0.0001735,2,"2026-03-09T23:30:32.414",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065194,1773099032423,-173.46,0.00017365,2,"2026-03-09T23:30:32.423",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065195,1773099032433,-200.0,0.00017479,2,"2026-03-09T23:30:32.433",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065196,1773099032442,-300.0,0.0001785,2,"2026-03-09T23:30:32.442",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065197,1773099032451,-1200.0,0.0001785,2,"2026-03-09T23:30:32.451",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065198,1773099032460,-150.0,0.00017851,7,"2026-03-09T23:30:32.460",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065199,1773099032469,-192.535426,0.00017851,7,"2026-03-09T23:30:32.469",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065200,1773099032479,-235.070852,0.00017851,7,"2026-03-09T23:30:32.479",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065201,1773099032488,-277.606279,0.00017851,7,"2026-03-09T23:30:32.488",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065202,1773099032497,-320.141705,0.00017851,7,"2026-03-09T23:30:32.497",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065203,1773099032506,-362.677131,0.00017851,7,"2026-03-09T23:30:32.506",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065204,1773099032515,-405.212558,0.00017851,7,"2026-03-09T23:30:32.515",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065206,1773099032525,-447.747984,0.00017851,7,"2026-03-09T23:30:32.525",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065208,1773099032534,-490.283411,0.00017851,7,"2026-03-09T23:30:32.534",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065209,1773099032543,-532.818837,0.00017851,7,"2026-03-09T23:30:32.543",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065210,1773099032551,-454.71068769,0.00017953,2,"2026-03-09T23:30:32.551",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065211,1773099032560,-500.0,0.00018074,3,"2026-03-09T23:30:32.560",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065212,1773099032570,-3240.0,0.00018262,2,"2026-03-09T23:30:32.570",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065213,1773099032579,-2427.01,0.00018303,2,"2026-03-09T23:30:32.579",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065215,1773099032591,-2000.0,0.00018313,2,"2026-03-09T23:30:32.591",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065217,1773099032600,-762.74625195,0.00018337,2,"2026-03-09T23:30:32.600",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065219,1773099032609,-500.0,0.00018356,7,"2026-03-09T23:30:32.609",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065221,1773099032618,-500.0,0.00018356,7,"2026-03-09T23:30:32.618",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065223,1773099032627,-500.0,0.00018356,7,"2026-03-09T23:30:32.627",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065225,1773099032636,-218.46,0.00018387,2,"2026-03-09T23:30:32.636",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065227,1773099032645,-788.88,0.00018438,2,"2026-03-09T23:30:32.645",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065229,1773099032654,-3083.6,0.00018603,2,"2026-03-09T23:30:32.654",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065231,1773099032664,-200.0,0.0001863,2,"2026-03-09T23:30:32.664",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065233,1773099032672,-773.0,0.00018634,2,"2026-03-09T23:30:32.672",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065235,1773099032682,-500.0,0.00018635,2,"2026-03-09T23:30:32.682",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065237,1773099032692,-500.0,0.00018635,2,"2026-03-09T23:30:32.692",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065239,1773099032701,-500.0,0.00018635,2,"2026-03-09T23:30:32.701",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065240,1773099032710,-500.0,0.00018635,2,"2026-03-09T23:30:32.710",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065241,1773099032720,-500.0,0.00018635,2,"2026-03-09T23:30:32.720",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065242,1773099032729,-500.0,0.00018635,2,"2026-03-09T23:30:32.729",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065243,1773099032739,-500.0,0.00018635,2,"2026-03-09T23:30:32.739",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065244,1773099032748,-500.0,0.00018635,2,"2026-03-09T23:30:32.748",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065245,1773099032758,-500.0,0.00018635,2,"2026-03-09T23:30:32.758",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065246,1773099032768,-151.0,0.00018635,2,"2026-03-09T23:30:32.768",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065247,1773099032777,-500.0,0.00018635,2,"2026-03-09T23:30:32.777",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065248,1773099032787,-151.0,0.00018635,2,"2026-03-09T23:30:32.787",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065249,1773099032796,-500.0,0.00018635,2,"2026-03-09T23:30:32.796",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065250,1773099032805,-151.0,0.00018635,2,"2026-03-09T23:30:32.805",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065251,1773099032816,-565.63411788,0.00018635,2,"2026-03-09T23:30:32.816",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065252,1773099032825,-151.0,0.00018635,2,"2026-03-09T23:30:32.825",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065253,1773099032835,-151.0,0.00018635,2,"2026-03-09T23:30:32.835",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065254,1773099032844,-151.0,0.00018635,2,"2026-03-09T23:30:32.844",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065255,1773099032854,-151.0,0.00018635,2,"2026-03-09T23:30:32.854",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065256,1773099032863,-151.0,0.00018635,2,"2026-03-09T23:30:32.863",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065257,1773099032872,-151.0,0.00018635,2,"2026-03-09T23:30:32.872",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065258,1773099032882,-151.0,0.00018635,2,"2026-03-09T23:30:32.882",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065259,1773099032892,-151.0,0.00018635,2,"2026-03-09T23:30:32.892",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065260,1773099032901,-151.0,0.00018635,2,"2026-03-09T23:30:32.901",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065261,1773099032911,-151.0,0.00018635,2,"2026-03-09T23:30:32.911",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065262,1773099032922,-151.0,0.00018635,2,"2026-03-09T23:30:32.922",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065263,1773099032931,-151.0,0.00018635,2,"2026-03-09T23:30:32.931",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065264,1773099032944,-151.0,0.00018635,2,"2026-03-09T23:30:32.944",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065265,1773099032953,-151.0,0.00018635,2,"2026-03-09T23:30:32.953",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065266,1773099032963,-151.0,0.00018635,2,"2026-03-09T23:30:32.963",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065267,1773099032977,-151.0,0.00018635,2,"2026-03-09T23:30:32.977",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065268,1773099032989,-151.0,0.00018635,2,"2026-03-09T23:30:32.989",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065269,1773099032998,-151.0,0.00018635,2,"2026-03-09T23:30:32.998",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065270,1773099033008,-151.0,0.00018635,2,"2026-03-09T23:30:33.008",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065271,1773099033018,-151.0,0.00018635,2,"2026-03-09T23:30:33.018",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065272,1773099033027,-151.0,0.00018635,2,"2026-03-09T23:30:33.027",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065273,1773099033036,-151.0,0.00018635,2,"2026-03-09T23:30:33.036",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065274,1773099033046,-151.0,0.00018635,2,"2026-03-09T23:30:33.046",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065275,1773099033055,-151.0,0.00018635,2,"2026-03-09T23:30:33.055",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065276,1773099033064,-151.0,0.00018635,2,"2026-03-09T23:30:33.064",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065277,1773099033074,-151.0,0.00018635,2,"2026-03-09T23:30:33.074",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065278,1773099033083,-151.0,0.00018635,2,"2026-03-09T23:30:33.083",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065279,1773099033093,-151.0,0.00018635,2,"2026-03-09T23:30:33.093",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065280,1773099033103,-1385.8685,0.00018646,2,"2026-03-09T23:30:33.103",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065281,1773099033112,-16419.926,0.00018646,2,"2026-03-09T23:30:33.112",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065282,1773099033121,-2500.0,0.000187,2,"2026-03-09T23:30:33.121",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065283,1773099033131,-847.0,0.0001872,2,"2026-03-09T23:30:33.131",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065284,1773099033140,-2806.0,0.0001872,2,"2026-03-09T23:30:33.140",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065285,1773099033150,-1000.0,0.00018745,2,"2026-03-09T23:30:33.150",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065286,1773099033159,-28196.27,0.00018746,2,"2026-03-09T23:30:33.159",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065287,1773099033169,-2427.01,0.0001876,2,"2026-03-09T23:30:33.169",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065288,1773099033179,-369.0,0.00018786,2,"2026-03-09T23:30:33.179",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065289,1773099033188,-4233.39320519,0.00018788,2,"2026-03-09T23:30:33.188",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065290,1773099033198,-702.63,0.0001879,2,"2026-03-09T23:30:33.198",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065291,1773099033207,-24890.91146015,0.00018799,2,"2026-03-09T23:30:33.207",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065292,1773099033219,-500.0,0.00018799,2,"2026-03-09T23:30:33.219",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065293,1773099033230,-630.75339574,0.00018799,2,"2026-03-09T23:30:33.230",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065294,1773099033242,-1552.98,0.00018799,2,"2026-03-09T23:30:33.242",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065295,1773099033254,-284.15203215,0.00018799,2,"2026-03-09T23:30:33.254",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065301,1773099038363,-4639.36741196,0.00018799,2,"2026-03-09T23:30:38.363",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065302,1773099038373,-1852.42,0.00018807,2,"2026-03-09T23:30:38.373",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065303,1773099038383,-168.0,0.00018807,2,"2026-03-09T23:30:38.383",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065304,1773099038392,-2022.01,0.00018827,2,"2026-03-09T23:30:38.392",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065305,1773099038402,-11672.1009895,0.00018878,2,"2026-03-09T23:30:38.402",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065306,1773099038411,-427.65,0.00018888,2,"2026-03-09T23:30:38.411",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065307,1773099038421,-1000.0,0.00018904,2,"2026-03-09T23:30:38.421",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065308,1773099038430,-503.0,0.00018909,3,"2026-03-09T23:30:38.430",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065309,1773099038440,-4233.39320517,0.00018912,2,"2026-03-09T23:30:38.440",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065310,1773099038449,-166.66,0.00018946,2,"2026-03-09T23:30:38.449",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065311,1773099038460,-1000.0,0.00018979,2,"2026-03-09T23:30:38.460",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065312,1773099038469,-693.3919763,0.00018979,2,"2026-03-09T23:30:38.469",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065313,1773099038479,-174.61919141,0.00018979,2,"2026-03-09T23:30:38.479",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065314,1773099038488,-8210.0413329,0.00018979,2,"2026-03-09T23:30:38.488",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065315,1773099038498,-1500.0,0.00018979,2,"2026-03-09T23:30:38.498",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065316,1773099038507,-1500.0,0.00018979,2,"2026-03-09T23:30:38.507",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065317,1773099038517,-1500.0,0.00018979,2,"2026-03-09T23:30:38.517",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065318,1773099038526,-668.65185757,0.00018979,2,"2026-03-09T23:30:38.526",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065319,1773099038535,-445.4,0.00019011,2,"2026-03-09T23:30:38.535",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065320,1773099038545,-166.11925207,0.00019014,2,"2026-03-09T23:30:38.545",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065321,1773099038554,-4233.39320517,0.00019035,2,"2026-03-09T23:30:38.554",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065322,1773099038563,-1082.67,0.00019106,2,"2026-03-09T23:30:38.563",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065323,1773099038573,-168.0,0.00019128,2,"2026-03-09T23:30:38.573",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065324,1773099038582,-4233.39320517,0.00019159,2,"2026-03-09T23:30:38.582",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065325,1773099038592,-427.65,0.00019162,2,"2026-03-09T23:30:38.592",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065326,1773099038601,-587.46,0.00019178,2,"2026-03-09T23:30:38.601",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065327,1773099038610,-1000.0,0.00019178,2,"2026-03-09T23:30:38.610",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065328,1773099038619,-169.86092391,0.00019205,2,"2026-03-09T23:30:38.619",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065329,1773099038629,-166.11925207,0.00019205,2,"2026-03-09T23:30:38.629",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065330,1773099038638,-169.86092391,0.00019205,2,"2026-03-09T23:30:38.638",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065331,1773099038648,-168.09661594,0.00019205,2,"2026-03-09T23:30:38.648",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065332,1773099038657,-2427.01,0.00019218,2,"2026-03-09T23:30:38.657",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065333,1773099038667,-446.87533365,0.00019223,2,"2026-03-09T23:30:38.667",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065334,1773099038676,-168.0,0.00019261,2,"2026-03-09T23:30:38.676",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065335,1773099038686,-168.0,0.00019262,2,"2026-03-09T23:30:38.686",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065336,1773099038695,-4233.39320517,0.00019282,2,"2026-03-09T23:30:38.695",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065338,1773099038705,-4233.39320517,0.00019406,2,"2026-03-09T23:30:38.705",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065340,1773099038714,-169.86092391,0.00019425,2,"2026-03-09T23:30:38.714",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065342,1773099038723,-166.11925207,0.00019425,2,"2026-03-09T23:30:38.723",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065344,1773099038733,-169.86092391,0.00019425,2,"2026-03-09T23:30:38.733",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065345,1773099038743,-168.09661594,0.00019425,2,"2026-03-09T23:30:38.743",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065346,1773099038753,-427.65,0.00019436,2,"2026-03-09T23:30:38.753",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065347,1773099038762,-168.0,0.0001945,2,"2026-03-09T23:30:38.762",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065348,1773099038772,-1000.0,0.00019452,2,"2026-03-09T23:30:38.772",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065349,1773099038782,-3511.82958898,0.00019478,2,"2026-03-09T23:30:38.782",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065350,1773099038791,-420.0,0.00019479,2,"2026-03-09T23:30:38.791",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065351,1773099038800,-1000.0,0.00019527,2,"2026-03-09T23:30:38.800",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065352,1773099038810,-181.08010149,0.00019527,2,"2026-03-09T23:30:38.810",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065353,1773099038819,-184.51044822,0.00019527,2,"2026-03-09T23:30:38.819",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065354,1773099038828,-4233.39320517,0.00019529,2,"2026-03-09T23:30:38.828",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065355,1773099038838,-2500.0,0.00019556,2,"2026-03-09T23:30:38.838",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065356,1773099038847,-1104.6742959,0.00019556,2,"2026-03-09T23:30:38.847",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065357,1773099038856,-1855.8568871,0.00019563,2,"2026-03-09T23:30:38.856",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065358,1773099038866,-5187.4308296,0.00019563,2,"2026-03-09T23:30:38.866",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065359,1773099038875,-166.66,0.00019571,2,"2026-03-09T23:30:38.875",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065360,1773099038885,-1680.0,0.00019575,2,"2026-03-09T23:30:38.885",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065361,1773099038895,-201.50554968,0.00019586,2,"2026-03-09T23:30:38.895",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065362,1773099038905,-150.29651913,0.00019586,2,"2026-03-09T23:30:38.905",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065363,1773099038915,-150.0,0.00019586,2,"2026-03-09T23:30:38.915",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065364,1773099038926,-150.0,0.00019586,2,"2026-03-09T23:30:38.926",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065365,1773099038935,-1187.03659846,0.000196,2,"2026-03-09T23:30:38.935",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065366,1773099038949,-1271.65378089,0.000196,5,"2026-03-09T23:30:38.949",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065367,1773099038959,-5000.0,0.000196,2,"2026-03-09T23:30:38.959",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065368,1773099038969,-169.86092391,0.00019616,2,"2026-03-09T23:30:38.969",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065369,1773099038978,-166.11925207,0.00019616,2,"2026-03-09T23:30:38.978",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065370,1773099038992,-169.86092391,0.00019616,2,"2026-03-09T23:30:38.992",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065371,1773099039001,-500.0,0.00019652,2,"2026-03-09T23:30:39.001",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065372,1773099039010,-303.51329603,0.00019652,2,"2026-03-09T23:30:39.010",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065373,1773099039023,-500.0,0.00019652,2,"2026-03-09T23:30:39.023",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065374,1773099039032,-500.0,0.00019652,2,"2026-03-09T23:30:39.032",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065375,1773099039043,-500.0,0.00019652,2,"2026-03-09T23:30:39.043",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065376,1773099039053,-500.0,0.00019652,2,"2026-03-09T23:30:39.053",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065377,1773099039064,-500.0,0.00019652,2,"2026-03-09T23:30:39.064",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065378,1773099039075,-500.0,0.00019652,2,"2026-03-09T23:30:39.075",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065379,1773099039084,-500.0,0.00019652,2,"2026-03-09T23:30:39.084",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065380,1773099039094,-500.0,0.00019652,2,"2026-03-09T23:30:39.094",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065381,1773099039333,-500.0,0.00019652,2,"2026-03-09T23:30:39.333",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065382,1773099039343,-264.47276717,0.00019652,2,"2026-03-09T23:30:39.343",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065383,1773099039353,-4233.39320517,0.00019653,2,"2026-03-09T23:30:39.353",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065384,1773099039363,-400.0,0.00019653,2,"2026-03-09T23:30:39.363",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065385,1773099039373,-707.0,0.0001967,5,"2026-03-09T23:30:39.373",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065386,1773099039383,-2427.01,0.00019675,2,"2026-03-09T23:30:39.383",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065387,1773099039392,-250.0,0.00019684,2,"2026-03-09T23:30:39.392",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065388,1773099039402,-250.0,0.00019686,2,"2026-03-09T23:30:39.402",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065389,1773099039412,-200.0,0.00019686,2,"2026-03-09T23:30:39.412",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065390,1773099039421,-200.0,0.00019686,2,"2026-03-09T23:30:39.421",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065391,1773099039430,-160.0,0.00019686,2,"2026-03-09T23:30:39.430",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065392,1773099039440,-161.9823944,0.00019686,2,"2026-03-09T23:30:39.440",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065393,1773099039449,-1514.0,0.00019686,2,"2026-03-09T23:30:39.449",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065394,1773099039458,-500.0,0.00019686,2,"2026-03-09T23:30:39.458",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065395,1773099039467,-200.0,0.00019686,2,"2026-03-09T23:30:39.467",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065396,1773099039476,-427.65,0.0001971,2,"2026-03-09T23:30:39.476",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065397,1773099039485,-505.26,0.00019711,2,"2026-03-09T23:30:39.485",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065398,1773099039494,-500.0,0.00019722,2,"2026-03-09T23:30:39.494",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065399,1773099039504,-500.0,0.00019722,2,"2026-03-09T23:30:39.504",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065400,1773099039514,-150.0,0.00019722,2,"2026-03-09T23:30:39.514",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065401,1773099039522,-150.0,0.00019722,2,"2026-03-09T23:30:39.522",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065402,1773099039532,-200.0,0.00019722,2,"2026-03-09T23:30:39.532",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065403,1773099039542,-150.0,0.00019722,2,"2026-03-09T23:30:39.542",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065404,1773099039551,-150.0,0.00019722,2,"2026-03-09T23:30:39.551",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065405,1773099039560,-544.0,0.00019722,2,"2026-03-09T23:30:39.560",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065406,1773099039569,-250.0,0.00019722,2,"2026-03-09T23:30:39.569",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065407,1773099039578,-150.0,0.00019722,2,"2026-03-09T23:30:39.578",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065408,1773099039588,-500.0,0.00019722,2,"2026-03-09T23:30:39.588",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065409,1773099039597,-500.0,0.00019722,2,"2026-03-09T23:30:39.597",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065410,1773099039606,-150.0,0.00019722,2,"2026-03-09T23:30:39.606",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065411,1773099039615,-150.0,0.00019722,2,"2026-03-09T23:30:39.615",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065412,1773099039624,-500.0,0.00019722,2,"2026-03-09T23:30:39.624",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065413,1773099039633,-150.0,0.00019722,2,"2026-03-09T23:30:39.633",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065414,1773099039642,-500.0,0.00019722,2,"2026-03-09T23:30:39.642",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065415,1773099039651,-1000.0,0.00019726,2,"2026-03-09T23:30:39.651",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065416,1773099039660,-1000.0,0.00019731,2,"2026-03-09T23:30:39.660",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065417,1773099039669,-1000.0,0.00019756,2,"2026-03-09T23:30:39.669",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065418,1773099039679,-150.0,0.00019759,2,"2026-03-09T23:30:39.679",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065419,1773099039689,-2022.01,0.00019768,2,"2026-03-09T23:30:39.689",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065420,1773099039698,-172.87392778,0.00019772,2,"2026-03-09T23:30:39.698",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065421,1773099039708,-4233.39320517,0.00019776,2,"2026-03-09T23:30:39.708",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065422,1773099039717,-500.0,0.00019777,2,"2026-03-09T23:30:39.717",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065423,1773099039726,-500.0,0.00019777,2,"2026-03-09T23:30:39.726",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065424,1773099039735,-150.0,0.00019777,2,"2026-03-09T23:30:39.735",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065425,1773099039745,-150.0,0.00019777,2,"2026-03-09T23:30:39.745",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065426,1773099039754,-150.0,0.00019777,2,"2026-03-09T23:30:39.754",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065427,1773099039764,-544.0,0.00019777,2,"2026-03-09T23:30:39.764",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065428,1773099039773,-200.0,0.00019777,2,"2026-03-09T23:30:39.773",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065429,1773099039783,-500.0,0.00019777,2,"2026-03-09T23:30:39.783",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065430,1773099039792,-500.0,0.00019777,2,"2026-03-09T23:30:39.792",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065431,1773099039801,-500.0,0.00019777,2,"2026-03-09T23:30:39.801",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065432,1773099039811,-150.0,0.00019777,2,"2026-03-09T23:30:39.811",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065433,1773099039820,-150.0,0.00019777,2,"2026-03-09T23:30:39.820",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065434,1773099039829,-500.0,0.00019777,2,"2026-03-09T23:30:39.829",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065435,1773099039838,-1000.0,0.00019785,2,"2026-03-09T23:30:39.838",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065436,1773099039848,-150.0,0.00019785,2,"2026-03-09T23:30:39.848",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065437,1773099039857,-917.0,0.00019785,2,"2026-03-09T23:30:39.857",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065438,1773099039866,-602.87216165,0.00019791,2,"2026-03-09T23:30:39.866",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065439,1773099039877,-1000.0,0.00019796,2,"2026-03-09T23:30:39.877",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065440,1773099039887,-150.0,0.000198,14,"2026-03-09T23:30:39.887",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065441,1773099039897,-1917.81228,0.000198,2,"2026-03-09T23:30:39.897",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065442,1773099039906,-1917.81228,0.000198,2,"2026-03-09T23:30:39.906",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065443,1773099039916,-1917.81227,0.000198,2,"2026-03-09T23:30:39.916",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065444,1773099039925,-1917.81228,0.000198,2,"2026-03-09T23:30:39.925",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065445,1773099039935,-700.32301,0.000198,2,"2026-03-09T23:30:39.935",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065446,1773099039948,-700.32302,0.000198,2,"2026-03-09T23:30:39.948",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065447,1773099039957,-602.87216165,0.00019809,2,"2026-03-09T23:30:39.957",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065448,1773099039967,-150.0,0.0001981,2,"2026-03-09T23:30:39.967",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065449,1773099039976,-1000.0,0.00019811,2,"2026-03-09T23:30:39.976",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065450,1773099039987,-150.0,0.00019816,2,"2026-03-09T23:30:39.987",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065451,1773099039996,-315.0,0.00019818,2,"2026-03-09T23:30:39.996",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065452,1773099040006,-168.0,0.00019819,2,"2026-03-09T23:30:40.006",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065453,1773099040015,-315.0,0.00019822,2,"2026-03-09T23:30:40.015",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065454,1773099040025,-150.0,0.00019822,2,"2026-03-09T23:30:40.025",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065455,1773099040034,-1000.0,0.00019826,2,"2026-03-09T23:30:40.034",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065456,1773099040043,-602.87216165,0.00019827,2,"2026-03-09T23:30:40.043",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065457,1773099040052,-500.0,0.00019832,2,"2026-03-09T23:30:40.052",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065458,1773099040061,-500.0,0.00019832,2,"2026-03-09T23:30:40.061",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065459,1773099040070,-150.0,0.00019832,2,"2026-03-09T23:30:40.070",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065460,1773099040080,-150.0,0.00019832,2,"2026-03-09T23:30:40.080",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065461,1773099040090,-225.29398025,0.00019832,2,"2026-03-09T23:30:40.090",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065462,1773099040099,-544.0,0.00019832,2,"2026-03-09T23:30:40.099",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065463,1773099040109,-500.0,0.00019832,2,"2026-03-09T23:30:40.109",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065464,1773099040119,-500.0,0.00019832,2,"2026-03-09T23:30:40.119",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065465,1773099040128,-500.0,0.00019832,2,"2026-03-09T23:30:40.128",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065466,1773099040137,-150.0,0.00019832,2,"2026-03-09T23:30:40.137",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065467,1773099040146,-500.0,0.00019832,2,"2026-03-09T23:30:40.146",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065468,1773099040156,-602.87216165,0.00019846,2,"2026-03-09T23:30:40.156",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065469,1773099040165,-1000.0,0.00019856,2,"2026-03-09T23:30:40.165",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065470,1773099040174,-602.87216165,0.00019864,2,"2026-03-09T23:30:40.174",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065471,1773099040184,-14412.42239599,0.00019868,2,"2026-03-09T23:30:40.184",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065472,1773099040193,-591.0,0.0001987,2,"2026-03-09T23:30:40.193",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065473,1773099040202,-4934.87,0.0001987,2,"2026-03-09T23:30:40.202",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065474,1773099040211,-14412.42239591,0.00019872,2,"2026-03-09T23:30:40.211",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065475,1773099040221,-500.0,0.00019873,2,"2026-03-09T23:30:40.221",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065476,1773099040231,-14412.42239591,0.00019875,2,"2026-03-09T23:30:40.231",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065477,1773099040240,-14412.42239591,0.00019879,2,"2026-03-09T23:30:40.240",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065478,1773099040250,-602.87216165,0.00019882,2,"2026-03-09T23:30:40.250",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065479,1773099040259,-14412.42239591,0.00019882,2,"2026-03-09T23:30:40.259",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065480,1773099040268,-200.0,0.00019883,2,"2026-03-09T23:30:40.268",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065481,1773099040277,-14412.42239591,0.00019886,2,"2026-03-09T23:30:40.277",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065482,1773099040286,-500.0,0.00019886,2,"2026-03-09T23:30:40.286",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065483,1773099040295,-500.0,0.00019886,2,"2026-03-09T23:30:40.295",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065484,1773099040305,-500.0,0.00019886,2,"2026-03-09T23:30:40.305",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065485,1773099040314,-500.0,0.00019886,2,"2026-03-09T23:30:40.314",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065486,1773099040323,-150.0,0.00019886,2,"2026-03-09T23:30:40.323",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065487,1773099040332,-544.0,0.00019886,2,"2026-03-09T23:30:40.332",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065488,1773099040341,-500.0,0.00019886,2,"2026-03-09T23:30:40.341",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065489,1773099040350,-500.0,0.00019886,2,"2026-03-09T23:30:40.350",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065490,1773099040359,-150.0,0.00019886,2,"2026-03-09T23:30:40.359",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065491,1773099040368,-500.0,0.00019886,2,"2026-03-09T23:30:40.368",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065492,1773099040377,-500.0,0.00019886,2,"2026-03-09T23:30:40.377",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065493,1773099040387,-2339.382,0.00019887,2,"2026-03-09T23:30:40.387",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065494,1773099040395,-168.887,0.00019887,2,"2026-03-09T23:30:40.395",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065495,1773099040405,-14412.42239591,0.00019889,2,"2026-03-09T23:30:40.405",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065496,1773099040414,-1000.0,0.00019891,2,"2026-03-09T23:30:40.414",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065497,1773099040423,-14412.42239591,0.00019893,2,"2026-03-09T23:30:40.423",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065498,1773099040433,-151.0,0.00019893,2,"2026-03-09T23:30:40.433",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065499,1773099040443,-361.876305,0.00019894,2,"2026-03-09T23:30:40.443",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065500,1773099040453,-361.876305,0.00019894,2,"2026-03-09T23:30:40.453",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065501,1773099040463,-361.876305,0.00019894,2,"2026-03-09T23:30:40.463",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065502,1773099040473,-361.876305,0.00019894,2,"2026-03-09T23:30:40.473",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065503,1773099040483,-176.639564,0.00019894,2,"2026-03-09T23:30:40.483",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065504,1773099040493,-151.0,0.00019894,2,"2026-03-09T23:30:40.493",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065505,1773099040503,-151.0,0.00019894,2,"2026-03-09T23:30:40.503",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065506,1773099040512,-218.155065,0.00019894,2,"2026-03-09T23:30:40.512",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065507,1773099040522,-202.657997,0.00019894,2,"2026-03-09T23:30:40.522",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065508,1773099040532,-218.155065,0.00019894,2,"2026-03-09T23:30:40.532",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065509,1773099040543,-202.657997,0.00019894,2,"2026-03-09T23:30:40.543",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065511,1773099040552,-218.155065,0.00019894,2,"2026-03-09T23:30:40.552",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065512,1773099040561,-202.657997,0.00019894,2,"2026-03-09T23:30:40.561",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065513,1773099040570,-218.155065,0.00019894,2,"2026-03-09T23:30:40.570",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065514,1773099040580,-202.657997,0.00019894,2,"2026-03-09T23:30:40.580",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065515,1773099040589,-151.0,0.00019895,2,"2026-03-09T23:30:40.589",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065516,1773099040598,-151.0,0.00019895,2,"2026-03-09T23:30:40.598",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065517,1773099040607,-151.0,0.00019895,2,"2026-03-09T23:30:40.607",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065518,1773099040616,-151.0,0.00019895,2,"2026-03-09T23:30:40.616",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065520,1773099040625,-151.0,0.00019895,2,"2026-03-09T23:30:40.625",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065521,1773099040634,-525.997103,0.00019895,2,"2026-03-09T23:30:40.634",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065522,1773099040642,-525.997103,0.00019895,2,"2026-03-09T23:30:40.642",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065523,1773099040651,-525.997103,0.00019895,2,"2026-03-09T23:30:40.651",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065524,1773099040660,-525.997103,0.00019895,2,"2026-03-09T23:30:40.660",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065525,1773099040670,-151.0,0.00019895,2,"2026-03-09T23:30:40.670",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065526,1773099040679,-151.0,0.00019895,2,"2026-03-09T23:30:40.679",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065527,1773099040688,-785.386267,0.00019896,2,"2026-03-09T23:30:40.688",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065528,1773099040698,-785.386267,0.00019896,2,"2026-03-09T23:30:40.698",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065529,1773099040707,-868.410492,0.00019896,2,"2026-03-09T23:30:40.707",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065530,1773099040716,-785.386267,0.00019896,2,"2026-03-09T23:30:40.716",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065531,1773099040725,-868.410492,0.00019896,2,"2026-03-09T23:30:40.725",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065532,1773099040734,-785.386267,0.00019896,2,"2026-03-09T23:30:40.734",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065533,1773099040743,-868.410492,0.00019896,2,"2026-03-09T23:30:40.743",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065534,1773099040752,-868.410492,0.00019896,2,"2026-03-09T23:30:40.752",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065535,1773099040761,-500.0,0.00019897,2,"2026-03-09T23:30:40.761",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065536,1773099040770,-500.0,0.00019897,2,"2026-03-09T23:30:40.770",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065537,1773099040779,-500.0,0.00019897,2,"2026-03-09T23:30:40.779",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065538,1773099040788,-500.0,0.00019897,2,"2026-03-09T23:30:40.788",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065539,1773099040797,-500.0,0.00019897,2,"2026-03-09T23:30:40.797",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065540,1773099040806,-500.0,0.00019897,2,"2026-03-09T23:30:40.806",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065541,1773099040817,-500.0,0.00019897,2,"2026-03-09T23:30:40.817",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065542,1773099040826,-500.0,0.00019897,2,"2026-03-09T23:30:40.826",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065543,1773099040836,-500.0,0.00019897,2,"2026-03-09T23:30:40.836",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065544,1773099040844,-500.0,0.00019897,2,"2026-03-09T23:30:40.844",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065545,1773099040854,-500.0,0.00019897,2,"2026-03-09T23:30:40.854",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065546,1773099040863,-500.0,0.00019899,2,"2026-03-09T23:30:40.863",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065547,1773099040872,-151.0,0.00019899,2,"2026-03-09T23:30:40.872",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065548,1773099040881,-151.0,0.00019899,2,"2026-03-09T23:30:40.881",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065549,1773099040891,-151.0,0.00019899,2,"2026-03-09T23:30:40.891",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065550,1773099040900,-151.0,0.00019899,2,"2026-03-09T23:30:40.900",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065551,1773099040909,-151.337108,0.00019899,2,"2026-03-09T23:30:40.909",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065552,1773099040919,-151.0,0.00019899,2,"2026-03-09T23:30:40.919",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065553,1773099040928,-265.292473,0.00019899,2,"2026-03-09T23:30:40.928",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065554,1773099040937,-151.0,0.00019899,2,"2026-03-09T23:30:40.937",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065555,1773099040951,-150.63017591,0.000199,8,"2026-03-09T23:30:40.951",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065556,1773099040960,-151.73533737,0.000199,8,"2026-03-09T23:30:40.960",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065557,1773099040969,-11914.31514552,0.000199,3,"2026-03-09T23:30:40.969",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065558,1773099040979,-151.0,0.000199,2,"2026-03-09T23:30:40.979",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065559,1773099040990,-150.0,0.000199,2,"2026-03-09T23:30:40.990",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065560,1773099040999,-5000.0,0.000199,2,"2026-03-09T23:30:40.999",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065561,1773099041009,-151.0,0.000199,2,"2026-03-09T23:30:41.009",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065562,1773099041021,-151.0,0.000199,2,"2026-03-09T23:30:41.021",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065563,1773099041031,-151.0,0.000199,2,"2026-03-09T23:30:41.031",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065564,1773099041039,-151.0,0.000199,2,"2026-03-09T23:30:41.039",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065565,1773099041048,-525.997103,0.000199,2,"2026-03-09T23:30:41.048",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065566,1773099041058,-525.997103,0.000199,2,"2026-03-09T23:30:41.058",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065567,1773099041070,-525.997103,0.000199,2,"2026-03-09T23:30:41.070",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065568,1773099041079,-525.997103,0.000199,2,"2026-03-09T23:30:41.079",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065569,1773099041088,-151.0,0.000199,2,"2026-03-09T23:30:41.088",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065570,1773099041097,-151.0,0.000199,2,"2026-03-09T23:30:41.097",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065571,1773099041106,-361.876305,0.000199,2,"2026-03-09T23:30:41.106",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065572,1773099041116,-361.876305,0.000199,2,"2026-03-09T23:30:41.116",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065573,1773099041126,-361.876305,0.000199,2,"2026-03-09T23:30:41.126",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065574,1773099041137,-361.876305,0.000199,2,"2026-03-09T23:30:41.137",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065575,1773099041148,-4233.39320517,0.000199,2,"2026-03-09T23:30:41.148",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065576,1773099041159,-602.87216165,0.000199,2,"2026-03-09T23:30:41.159",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065577,1773099041170,-151.0,0.000199,2,"2026-03-09T23:30:41.170",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065578,1773099041179,-151.0,0.000199,2,"2026-03-09T23:30:41.179",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065579,1773099041188,-218.155065,0.000199,2,"2026-03-09T23:30:41.188",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065580,1773099041199,-202.657997,0.000199,2,"2026-03-09T23:30:41.199",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065581,1773099041209,-218.155065,0.000199,2,"2026-03-09T23:30:41.209",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065582,1773099041220,-202.657997,0.000199,2,"2026-03-09T23:30:41.220",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065583,1773099041230,-218.155065,0.000199,2,"2026-03-09T23:30:41.230",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065584,1773099041242,-202.657997,0.000199,2,"2026-03-09T23:30:41.242",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065585,1773099041251,-218.155065,0.000199,2,"2026-03-09T23:30:41.251",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065586,1773099041260,-202.657997,0.000199,2,"2026-03-09T23:30:41.260",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065587,1773099041270,-850.38655296,0.000199,3,"2026-03-09T23:30:41.270",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065588,1773099041279,-1000.0,0.00019911,2,"2026-03-09T23:30:41.279",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065589,1773099041291,-168.0,0.00019925,2,"2026-03-09T23:30:41.291",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065590,1773099041303,-666.0,0.00019927,2,"2026-03-09T23:30:41.303",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065591,1773099041313,-164.04850966,0.00019941,2,"2026-03-09T23:30:41.313",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065592,1773099041323,-544.0,0.00019941,2,"2026-03-09T23:30:41.323",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065593,1773099041332,-500.0,0.00019941,2,"2026-03-09T23:30:41.332",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065594,1773099041343,-500.0,0.00019941,2,"2026-03-09T23:30:41.343",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065595,1773099041352,-150.0,0.00019941,2,"2026-03-09T23:30:41.352",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065596,1773099041363,-500.0,0.00019941,2,"2026-03-09T23:30:41.363",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065597,1773099041373,-1000.0,0.00019967,2,"2026-03-09T23:30:41.373",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065598,1773099041384,-151.0,0.00019968,2,"2026-03-09T23:30:41.384",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065599,1773099041394,-785.386267,0.00019968,2,"2026-03-09T23:30:41.394",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065600,1773099041403,-785.386267,0.00019968,2,"2026-03-09T23:30:41.403",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065601,1773099041413,-868.410492,0.00019968,2,"2026-03-09T23:30:41.413",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065602,1773099041422,-785.386267,0.00019968,2,"2026-03-09T23:30:41.422",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065603,1773099041432,-868.410492,0.00019968,2,"2026-03-09T23:30:41.432",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065604,1773099041442,-785.386267,0.00019968,2,"2026-03-09T23:30:41.442",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065605,1773099041453,-868.410492,0.00019968,2,"2026-03-09T23:30:41.453",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065606,1773099041463,-868.410492,0.00019968,2,"2026-03-09T23:30:41.463",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065607,1773099041473,-151.0,0.00019968,2,"2026-03-09T23:30:41.473",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065608,1773099041484,-1279.0,0.00019969,2,"2026-03-09T23:30:41.484",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065609,1773099041494,-150.0,0.00019969,2,"2026-03-09T23:30:41.494",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065610,1773099041503,-922.0,0.00019969,2,"2026-03-09T23:30:41.503",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065611,1773099041514,-1213.0,0.00019969,2,"2026-03-09T23:30:41.514",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065612,1773099041524,-1342.0,0.00019969,2,"2026-03-09T23:30:41.524",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065613,1773099041535,-619.0,0.00019969,2,"2026-03-09T23:30:41.535",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065614,1773099041545,-500.0,0.00019972,2,"2026-03-09T23:30:41.545",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065615,1773099041556,-535.0,0.00019972,2,"2026-03-09T23:30:41.556",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065616,1773099041566,-500.0,0.00019973,2,"2026-03-09T23:30:41.566",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065617,1773099041576,-500.0,0.00019973,2,"2026-03-09T23:30:41.576",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065618,1773099041586,-150.0,0.00019979,2,"2026-03-09T23:30:41.586",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065619,1773099041596,-1000.0,0.0001998,2,"2026-03-09T23:30:41.596",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065620,1773099041606,-427.65,0.00019984,2,"2026-03-09T23:30:41.606",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065621,1773099041616,-500.0,0.00019991,2,"2026-03-09T23:30:41.616",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065622,1773099041626,-500.0,0.00019991,2,"2026-03-09T23:30:41.626",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065623,1773099041636,-500.0,0.00019991,2,"2026-03-09T23:30:41.636",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065624,1773099041646,-500.0,0.00019991,2,"2026-03-09T23:30:41.646",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065625,1773099041656,-370.69943514,0.00019991,2,"2026-03-09T23:30:41.656",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065626,1773099041666,-500.0,0.00019991,2,"2026-03-09T23:30:41.666",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065627,1773099041676,-500.0,0.00019991,2,"2026-03-09T23:30:41.676",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065628,1773099041686,-142849.1192118,0.00019992,2,"2026-03-09T23:30:41.686",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065629,1773099041695,-37665.7970624,0.00019992,2,"2026-03-09T23:30:41.695",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065630,1773099041705,-6487.3789892,0.00019992,2,"2026-03-09T23:30:41.705",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065631,1773099041714,-151.0,0.00019992,2,"2026-03-09T23:30:41.714",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065632,1773099041723,-151.0,0.00019992,2,"2026-03-09T23:30:41.723",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065633,1773099041732,-151.0,0.00019992,2,"2026-03-09T23:30:41.732",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065634,1773099041741,-151.0,0.00019992,2,"2026-03-09T23:30:41.741",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065635,1773099041751,-154.136104,0.00019992,2,"2026-03-09T23:30:41.751",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065636,1773099041760,-151.0,0.00019992,2,"2026-03-09T23:30:41.760",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065637,1773099041769,-151.0,0.00019992,2,"2026-03-09T23:30:41.769",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065638,1773099041778,-151.0,0.00019992,2,"2026-03-09T23:30:41.778",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065639,1773099041788,-151.0,0.00019992,2,"2026-03-09T23:30:41.788",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065640,1773099041797,-151.0,0.00019992,2,"2026-03-09T23:30:41.797",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065641,1773099041807,-151.0,0.00019992,2,"2026-03-09T23:30:41.807",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065642,1773099041816,-525.997103,0.00019992,2,"2026-03-09T23:30:41.816",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065643,1773099041826,-525.997103,0.00019992,2,"2026-03-09T23:30:41.826",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065644,1773099041835,-525.997103,0.00019992,2,"2026-03-09T23:30:41.835",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065645,1773099041844,-525.997103,0.00019992,2,"2026-03-09T23:30:41.844",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065646,1773099041853,-151.0,0.00019992,2,"2026-03-09T23:30:41.853",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065647,1773099041862,-151.0,0.00019992,2,"2026-03-09T23:30:41.862",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065648,1773099041872,-361.876305,0.00019992,2,"2026-03-09T23:30:41.872",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065649,1773099041881,-361.876305,0.00019992,2,"2026-03-09T23:30:41.881",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065650,1773099041890,-361.876305,0.00019992,2,"2026-03-09T23:30:41.890",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065651,1773099041899,-361.876305,0.00019992,2,"2026-03-09T23:30:41.899",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065652,1773099041908,-151.0,0.00019992,2,"2026-03-09T23:30:41.908",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065653,1773099041917,-218.155065,0.00019992,2,"2026-03-09T23:30:41.917",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065654,1773099041927,-202.657997,0.00019992,2,"2026-03-09T23:30:41.927",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065655,1773099041936,-218.155065,0.00019992,2,"2026-03-09T23:30:41.936",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065656,1773099041949,-202.657997,0.00019992,2,"2026-03-09T23:30:41.949",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065657,1773099041958,-218.155065,0.00019992,2,"2026-03-09T23:30:41.958",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065658,1773099041969,-202.657997,0.00019992,2,"2026-03-09T23:30:41.969",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065659,1773099041978,-218.155065,0.00019992,2,"2026-03-09T23:30:41.978",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065660,1773099041988,-202.657997,0.00019992,2,"2026-03-09T23:30:41.988",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065661,1773099041997,-785.386267,0.00019992,2,"2026-03-09T23:30:41.997",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065662,1773099042007,-785.386267,0.00019992,2,"2026-03-09T23:30:42.007",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065663,1773099042017,-868.410492,0.00019992,2,"2026-03-09T23:30:42.017",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065664,1773099042216,-785.386267,0.00019992,2,"2026-03-09T23:30:42.216",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065665,1773099042225,-868.410492,0.00019992,2,"2026-03-09T23:30:42.225",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065666,1773099042234,-785.386267,0.00019992,2,"2026-03-09T23:30:42.234",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065667,1773099042243,-868.410492,0.00019992,2,"2026-03-09T23:30:42.243",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065668,1773099042252,-868.410492,0.00019992,2,"2026-03-09T23:30:42.252",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065669,1773099042261,-151.0,0.00019992,2,"2026-03-09T23:30:42.261",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065670,1773099042270,-544.0,0.00019996,2,"2026-03-09T23:30:42.270",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065671,1773099042279,-500.0,0.00019999,2,"2026-03-09T23:30:42.279",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065672,1773099042288,-500.0,0.00019999,2,"2026-03-09T23:30:42.288",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065673,1773099042297,-500.0,0.00019999,2,"2026-03-09T23:30:42.297",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065674,1773099042306,-500.0,0.00019999,2,"2026-03-09T23:30:42.306",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065675,1773099042315,-500.0,0.00019999,2,"2026-03-09T23:30:42.315",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065676,1773099042324,-500.0,0.00019999,2,"2026-03-09T23:30:42.324",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065677,1773099042333,-500.0,0.00019999,2,"2026-03-09T23:30:42.333",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065678,1773099042342,-500.0,0.00019999,2,"2026-03-09T23:30:42.342",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065679,1773099042351,-500.0,0.00019999,2,"2026-03-09T23:30:42.351",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065680,1773099042360,-500.0,0.00019999,2,"2026-03-09T23:30:42.360",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065681,1773099042369,-500.0,0.00019999,2,"2026-03-09T23:30:42.369",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065682,1773099042378,-500.0,0.00019999,2,"2026-03-09T23:30:42.378",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065683,1773099042387,-500.0,0.00019999,2,"2026-03-09T23:30:42.387",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065684,1773099042396,-500.0,0.00019999,2,"2026-03-09T23:30:42.396",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065685,1773099042406,-500.0,0.00019999,2,"2026-03-09T23:30:42.406",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065686,1773099042415,-442.44947755,0.00019999,2,"2026-03-09T23:30:42.415",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065687,1773099042424,-500.0,0.00019999,2,"2026-03-09T23:30:42.424",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065688,1773099042433,-500.0,0.00019999,2,"2026-03-09T23:30:42.433",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065689,1773099042443,-500.0,0.00019999,2,"2026-03-09T23:30:42.443",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065690,1773099042452,-500.0,0.00019999,2,"2026-03-09T23:30:42.452",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065691,1773099042461,-500.0,0.00019999,2,"2026-03-09T23:30:42.461",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065692,1773099042470,-500.0,0.00019999,2,"2026-03-09T23:30:42.470",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065693,1773099042479,-500.0,0.00019999,2,"2026-03-09T23:30:42.479",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065694,1773099042489,-500.0,0.00019999,2,"2026-03-09T23:30:42.489",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065695,1773099042498,-500.0,0.00019999,2,"2026-03-09T23:30:42.498",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065696,1773099042507,-399.79382863,0.00019999,2,"2026-03-09T23:30:42.507",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065697,1773099042516,-169.31838035,0.00019999,2,"2026-03-09T23:30:42.516",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065698,1773099042525,-500.0,0.00019999,2,"2026-03-09T23:30:42.525",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065699,1773099042536,-524.80912953,0.00019999,2,"2026-03-09T23:30:42.536",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065700,1773099042545,-21261.51779459,0.0002,3,"2026-03-09T23:30:42.545",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065708,1773099043966,-867.29626824,0.0002,3,"2026-03-09T23:30:43.966",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065709,1773099043984,-2615.92995068,0.0002,3,"2026-03-09T23:30:43.984",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065710,1773099044001,-1441.65226089,0.0002,3,"2026-03-09T23:30:44.001",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065711,1773099044578,-569.0,0.00019969,2,"2026-03-09T23:30:44.578",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065713,1773099046308,-8859.99999998,0.00019896,2,"2026-03-09T23:30:46.308",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065714,1773099046322,-4545.9825,0.00019896,2,"2026-03-09T23:30:46.322",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065715,1773099046333,-1006.43989593,0.00019896,2,"2026-03-09T23:30:46.333",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065716,1773099046342,-151.0,0.00019968,2,"2026-03-09T23:30:46.342",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065717,1773099046351,-481.694,0.00019969,2,"2026-03-09T23:30:46.351",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065718,1773099046360,-151.0,0.00019992,2,"2026-03-09T23:30:46.360",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065719,1773099046369,-180.88674985,0.00019999,2,"2026-03-09T23:30:46.369",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065720,1773099046381,-3148.97935422,0.0002,3,"2026-03-09T23:30:46.381",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065721,1773099046497,-500.0,0.0002,3,"2026-03-09T23:30:46.497",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065728,1773099247667,161.15,0.00014,2,"2026-03-09T23:34:07.667",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065729,1773099306370,166.0,0.000165,2,"2026-03-09T23:35:06.370",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065730,1773099308999,164.0,0.000165,2,"2026-03-09T23:35:08.999",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065731,1773099356725,1020.44395509,0.00016,2,"2026-03-09T23:35:56.725",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065732,1773099356747,9147.18292532,0.00016,2,"2026-03-09T23:35:56.747",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065734,1773099398567,200.0,0.00016,60,"2026-03-09T23:36:38.567",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065735,1773099398878,339.19796511,0.00015,60,"2026-03-09T23:36:38.878",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065736,1773099399159,200.0,0.00016,5,"2026-03-09T23:36:39.159",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065737,1773099606846,166.0,0.000165,2,"2026-03-09T23:40:06.846",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065738,1773099907449,166.0,0.000165,2,"2026-03-09T23:45:07.449",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065739,1773099934179,204.87,9.219e-05,2,"2026-03-09T23:45:34.179",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065740,1773099934438,204.87,9.704e-05,2,"2026-03-09T23:45:34.438",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065741,1773099934649,204.87,0.00010189,2,"2026-03-09T23:45:34.649",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065742,1773099934859,204.87,0.00010674,2,"2026-03-09T23:45:34.859",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065743,1773099935089,204.87,0.0001116,2,"2026-03-09T23:45:35.089",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065744,1773099935316,204.87,0.00011645,2,"2026-03-09T23:45:35.316",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065745,1773099935726,204.87,0.0001213,2,"2026-03-09T23:45:35.726",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065746,1773099935973,204.87,0.00012615,2,"2026-03-09T23:45:35.973",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065747,1773099936421,204.87,0.000131,2,"2026-03-09T23:45:36.421",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065748,1773099936479,204.87,0.00013586,2,"2026-03-09T23:45:36.479",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065749,1773099936685,204.87,0.00014071,2,"2026-03-09T23:45:36.685",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065750,1773099936932,204.87,0.00014556,2,"2026-03-09T23:45:36.932",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065751,1773099937828,204.87,0.00015041,2,"2026-03-09T23:45:37.828",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065752,1773099937887,204.87,0.00015526,2,"2026-03-09T23:45:37.887",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065753,1773099937938,204.87,0.00016012,2,"2026-03-09T23:45:37.938",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065754,1773099937980,204.87,0.00016497,2,"2026-03-09T23:45:37.980",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065756,1773100209027,198.72,0.00014,2,"2026-03-09T23:50:09.027",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065760,1773100231458,-204.87,0.00016982,2,"2026-03-09T23:50:31.458",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065761,1773100231468,-2533.50873719,0.00017,2,"2026-03-09T23:50:31.468",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065762,1773100231480,-129.52992273,0.00017,2,"2026-03-09T23:50:31.480",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065763,1773100231491,-200.0,0.00017,60,"2026-03-09T23:50:31.491",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065764,1773100231500,-200.0,0.00017,5,"2026-03-09T23:50:31.500",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065765,1773100231510,-503.0,0.00017,2,"2026-03-09T23:50:31.510",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065766,1773100231522,-300.0,0.00017099,2,"2026-03-09T23:50:31.522",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065767,1773100231534,-1200.0,0.00017099,2,"2026-03-09T23:50:31.534",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065768,1773100231543,-300.0,0.00017099,2,"2026-03-09T23:50:31.543",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065769,1773100231552,-150.0,0.000171,7,"2026-03-09T23:50:31.552",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065770,1773100231562,-180.109347,0.000171,7,"2026-03-09T23:50:31.562",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065771,1773100231572,-210.218695,0.000171,7,"2026-03-09T23:50:31.572",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065772,1773100231581,-240.328042,0.000171,7,"2026-03-09T23:50:31.581",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065773,1773100231590,-270.43739,0.000171,7,"2026-03-09T23:50:31.590",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065774,1773100231599,-300.546737,0.000171,7,"2026-03-09T23:50:31.599",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065775,1773100231608,-330.656085,0.000171,7,"2026-03-09T23:50:31.608",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065776,1773100231617,-360.765432,0.000171,7,"2026-03-09T23:50:31.617",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065777,1773100231627,-390.87478,0.000171,7,"2026-03-09T23:50:31.627",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065778,1773100231636,-420.984127,0.000171,7,"2026-03-09T23:50:31.636",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065779,1773100231646,-152.0,0.00017317,3,"2026-03-09T23:50:31.646",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065780,1773100231655,-204.87,0.00017467,2,"2026-03-09T23:50:31.655",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065781,1773100231664,-300.0,0.0001782,2,"2026-03-09T23:50:31.664",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065782,1773100231674,-134.41888953,0.0001782,2,"2026-03-09T23:50:31.674",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065783,1773100231696,-165.58111047,0.0001782,2,"2026-03-09T23:50:31.696",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065785,1773100231706,-161.15,0.000179,2,"2026-03-09T23:50:31.706",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065787,1773100231715,-367.36801574,0.00017917,2,"2026-03-09T23:50:31.715",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065789,1773100231724,-204.87,0.00017952,2,"2026-03-09T23:50:31.724",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065791,1773100231734,-200.0,0.00018,60,"2026-03-09T23:50:31.734",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065793,1773100231743,-200.0,0.00018,5,"2026-03-09T23:50:31.743",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065795,1773100231753,-200.0,0.00018272,2,"2026-03-09T23:50:31.753",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065798,1773100231762,-293.25,0.00018324,2,"2026-03-09T23:50:31.762",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065801,1773100231771,-500.0,0.00018356,7,"2026-03-09T23:50:31.771",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065804,1773100231780,-500.0,0.00018356,7,"2026-03-09T23:50:31.780",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065806,1773100231789,-500.0,0.00018356,7,"2026-03-09T23:50:31.789",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065809,1773100231798,-4700.36,0.00018363,2,"2026-03-09T23:50:31.798",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065811,1773100231807,-3732.83,0.00018393,2,"2026-03-09T23:50:31.807",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065813,1773100231817,-1500.0,0.00018398,2,"2026-03-09T23:50:31.817",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065815,1773100231826,-613.7,0.00018432,2,"2026-03-09T23:50:31.826",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065817,1773100231836,-204.87,0.00018438,2,"2026-03-09T23:50:31.836",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065819,1773100231845,-985.17,0.00018458,2,"2026-03-09T23:50:31.845",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065821,1773100231855,-200.0,0.00018604,2,"2026-03-09T23:50:31.855",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065823,1773100231864,-500.0,0.00018611,2,"2026-03-09T23:50:31.864",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065825,1773100231874,-1600.0,0.00018659,2,"2026-03-09T23:50:31.874",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065827,1773100231884,-420.0,0.00018674,2,"2026-03-09T23:50:31.884",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065829,1773100231893,-1990.21182851,0.0001868,2,"2026-03-09T23:50:31.893",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065830,1773100231902,-2806.0,0.0001872,2,"2026-03-09T23:50:31.902",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065831,1773100231912,-2000.0,0.00018763,2,"2026-03-09T23:50:31.912",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065832,1773100231921,-1680.0,0.00018767,2,"2026-03-09T23:50:31.921",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065833,1773100231931,-354.3,0.00018878,2,"2026-03-09T23:50:31.931",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065834,1773100231940,-354.3,0.00018878,2,"2026-03-09T23:50:31.940",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065835,1773100231950,-8482.4506,0.00018879,2,"2026-03-09T23:50:31.950",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065836,1773100231959,-503.0,0.00018969,3,"2026-03-09T23:50:31.959",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065837,1773100231969,-152.0,0.00018988,4,"2026-03-09T23:50:31.969",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065838,1773100231979,-200.0,0.00019,60,"2026-03-09T23:50:31.979",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065839,1773100231988,-292.79864339,0.00019,5,"2026-03-09T23:50:31.988",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065840,1773100231998,-500.0,0.00019,60,"2026-03-09T23:50:31.998",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065841,1773100232007,-500.0,0.0001902,2,"2026-03-09T23:50:32.007",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065842,1773100232016,-1000.0,0.0001902,2,"2026-03-09T23:50:32.016",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065843,1773100232025,-500.0,0.0001902,2,"2026-03-09T23:50:32.025",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065844,1773100232034,-500.0,0.0001902,2,"2026-03-09T23:50:32.034",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065845,1773100232043,-151.0,0.0001902,2,"2026-03-09T23:50:32.043",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065846,1773100232053,-151.0,0.0001902,2,"2026-03-09T23:50:32.053",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065847,1773100232062,-151.0,0.0001902,2,"2026-03-09T23:50:32.062",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065848,1773100232071,-151.0,0.0001902,2,"2026-03-09T23:50:32.071",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065849,1773100232080,-151.0,0.0001902,2,"2026-03-09T23:50:32.080",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065850,1773100232089,-151.0,0.0001902,2,"2026-03-09T23:50:32.089",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065851,1773100232098,-151.0,0.0001902,2,"2026-03-09T23:50:32.098",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065852,1773100232108,-289.57214403,0.0001902,2,"2026-03-09T23:50:32.108",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065853,1773100232118,-12527.74,0.00019032,2,"2026-03-09T23:50:32.118",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065854,1773100232127,-615.95375137,0.00019037,2,"2026-03-09T23:50:32.127",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065855,1773100232136,-1000.0,0.00019178,2,"2026-03-09T23:50:32.136",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065856,1773100232145,-767.0,0.00019178,2,"2026-03-09T23:50:32.145",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065857,1773100232154,-2000.0,0.000192,2,"2026-03-09T23:50:32.154",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065858,1773100232163,-1000.0,0.00019325,2,"2026-03-09T23:50:32.163",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065859,1773100232172,-293.25,0.00019342,2,"2026-03-09T23:50:32.172",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065860,1773100232181,-341.34492772,0.00019447,2,"2026-03-09T23:50:32.181",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065861,1773100232190,-500.0,0.00019452,7,"2026-03-09T23:50:32.190",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065862,1773100232198,-767.0,0.00019452,2,"2026-03-09T23:50:32.198",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065863,1773100232207,-1000.0,0.00019452,2,"2026-03-09T23:50:32.207",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065864,1773100232216,-150.0,0.00019518,2,"2026-03-09T23:50:32.216",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065865,1773100232225,-168.0,0.00019549,2,"2026-03-09T23:50:32.225",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065866,1773100232234,-1000.0,0.00019568,2,"2026-03-09T23:50:32.234",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065867,1773100232243,-791.35773231,0.000196,2,"2026-03-09T23:50:32.243",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065868,1773100232251,-168.0,0.00019652,2,"2026-03-09T23:50:32.251",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065869,1773100232260,-150.0,0.00019667,2,"2026-03-09T23:50:32.260",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065870,1773100232272,-500.0,0.00019667,2,"2026-03-09T23:50:32.272",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065871,1773100232282,-150.0,0.00019667,2,"2026-03-09T23:50:32.282",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065872,1773100232291,-454.0,0.00019667,2,"2026-03-09T23:50:32.291",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065873,1773100232301,-150.0,0.00019667,2,"2026-03-09T23:50:32.301",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065874,1773100232311,-150.0,0.00019667,2,"2026-03-09T23:50:32.311",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065875,1773100232319,-150.0,0.00019722,2,"2026-03-09T23:50:32.319",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065876,1773100232328,-500.0,0.00019722,2,"2026-03-09T23:50:32.328",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065877,1773100232338,-150.0,0.00019722,2,"2026-03-09T23:50:32.338",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065878,1773100232347,-454.0,0.00019722,2,"2026-03-09T23:50:32.347",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065879,1773100232356,-150.0,0.00019722,2,"2026-03-09T23:50:32.356",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065880,1773100232365,-150.0,0.00019722,2,"2026-03-09T23:50:32.365",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065881,1773100232374,-767.0,0.00019726,2,"2026-03-09T23:50:32.374",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065882,1773100232382,-1000.0,0.00019726,2,"2026-03-09T23:50:32.382",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065883,1773100232391,-413.63011318,0.00019732,2,"2026-03-09T23:50:32.391",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065884,1773100232400,-1000.0,0.00019757,2,"2026-03-09T23:50:32.400",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065885,1773100232409,-150.0,0.00019759,2,"2026-03-09T23:50:32.409",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065886,1773100232418,-500.0,0.00019776,2,"2026-03-09T23:50:32.418",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065887,1773100232427,-500.0,0.00019776,2,"2026-03-09T23:50:32.427",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065888,1773100232435,-500.0,0.00019776,2,"2026-03-09T23:50:32.435",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065889,1773100232444,-500.0,0.00019776,2,"2026-03-09T23:50:32.444",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065890,1773100232453,-500.0,0.00019776,2,"2026-03-09T23:50:32.453",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065891,1773100232462,-500.0,0.00019776,2,"2026-03-09T23:50:32.462",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065892,1773100232471,-500.0,0.00019776,2,"2026-03-09T23:50:32.471",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065893,1773100232479,-500.0,0.00019776,2,"2026-03-09T23:50:32.479",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065894,1773100232489,-500.0,0.00019776,2,"2026-03-09T23:50:32.489",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065895,1773100232498,-500.0,0.00019776,2,"2026-03-09T23:50:32.498",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065896,1773100232508,-150.0,0.00019777,2,"2026-03-09T23:50:32.508",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065897,1773100232517,-500.0,0.00019777,2,"2026-03-09T23:50:32.517",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065898,1773100232526,-200.0,0.00019777,2,"2026-03-09T23:50:32.526",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065899,1773100232535,-454.0,0.00019777,2,"2026-03-09T23:50:32.535",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065900,1773100232544,-200.0,0.00019777,2,"2026-03-09T23:50:32.544",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065901,1773100232553,-200.0,0.00019777,2,"2026-03-09T23:50:32.553",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065902,1773100232563,-172.87392778,0.00019782,2,"2026-03-09T23:50:32.563",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065903,1773100232571,-612.1192,0.000198,2,"2026-03-09T23:50:32.571",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065904,1773100232580,-153.01021088,0.000198,3,"2026-03-09T23:50:32.580",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065905,1773100232589,-259.80865041,0.00019831,2,"2026-03-09T23:50:32.589",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065906,1773100232599,-500.0,0.00019831,2,"2026-03-09T23:50:32.599",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065907,1773100232609,-454.0,0.00019831,2,"2026-03-09T23:50:32.609",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065908,1773100232618,-150.0,0.00019851,2,"2026-03-09T23:50:32.618",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065909,1773100232628,-423.33932058,0.00019873,2,"2026-03-09T23:50:32.628",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065910,1773100232638,-2500.0,0.00019875,2,"2026-03-09T23:50:32.638",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065911,1773100232648,-423.33932051,0.00019876,2,"2026-03-09T23:50:32.648",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065912,1773100232658,-150.71804041,0.00019879,2,"2026-03-09T23:50:32.658",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065913,1773100232669,-423.33932051,0.00019879,2,"2026-03-09T23:50:32.669",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065914,1773100232679,-1000.0,0.0001988,2,"2026-03-09T23:50:32.679",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065915,1773100232688,-1871.506,0.00019882,2,"2026-03-09T23:50:32.688",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065916,1773100232698,-168.88759572,0.00019882,2,"2026-03-09T23:50:32.698",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065917,1773100232707,-423.33932051,0.00019882,2,"2026-03-09T23:50:32.707",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065918,1773100232716,-150.71804041,0.00019882,2,"2026-03-09T23:50:32.716",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065919,1773100232726,-423.33932051,0.00019885,2,"2026-03-09T23:50:32.726",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065920,1773100232735,-150.71804041,0.00019886,2,"2026-03-09T23:50:32.735",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065921,1773100232747,-500.0,0.00019886,2,"2026-03-09T23:50:32.747",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065922,1773100232757,-454.0,0.00019886,2,"2026-03-09T23:50:32.757",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065923,1773100232766,-423.33932051,0.00019888,2,"2026-03-09T23:50:32.766",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065924,1773100232775,-150.71804041,0.00019889,2,"2026-03-09T23:50:32.775",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065925,1773100232785,-423.33932051,0.00019891,2,"2026-03-09T23:50:32.785",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065926,1773100232794,-3834.5229,0.00019892,2,"2026-03-09T23:50:32.794",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065927,1773100232803,-218.0,0.00019893,2,"2026-03-09T23:50:32.803",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065928,1773100232813,-150.71804041,0.00019893,2,"2026-03-09T23:50:32.813",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065929,1773100232823,-423.33932051,0.00019894,2,"2026-03-09T23:50:32.823",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065930,1773100232832,-150.71804041,0.00019896,2,"2026-03-09T23:50:32.832",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065931,1773100232841,-500.0,0.00019897,2,"2026-03-09T23:50:32.841",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065932,1773100232851,-500.0,0.00019897,2,"2026-03-09T23:50:32.851",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065933,1773100232861,-500.0,0.00019897,2,"2026-03-09T23:50:32.861",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065934,1773100232870,-500.0,0.00019897,2,"2026-03-09T23:50:32.870",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065935,1773100232880,-423.33932051,0.00019897,2,"2026-03-09T23:50:32.880",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065936,1773100232889,-5000.0,0.000199,2,"2026-03-09T23:50:32.889",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065937,1773100232899,-16354.21705998,0.000199,2,"2026-03-09T23:50:32.899",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065938,1773100232909,-2064.64565711,0.000199,3,"2026-03-09T23:50:32.909",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065939,1773100232922,-271.90586894,0.000199,3,"2026-03-09T23:50:32.922",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065940,1773100232933,-3766.60401429,0.000199,3,"2026-03-09T23:50:32.933",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065941,1773100232945,-280.63250004,0.000199,3,"2026-03-09T23:50:32.945",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065942,1773100232957,-344.81,0.000199,3,"2026-03-09T23:50:32.957",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065943,1773100232976,-824.83,0.000199,3,"2026-03-09T23:50:32.976",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065944,1773100232986,-477.97880591,0.000199,3,"2026-03-09T23:50:32.986",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065945,1773100232997,-2800.96661148,0.000199,3,"2026-03-09T23:50:32.997",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065946,1773100233008,-566.21671624,0.000199,3,"2026-03-09T23:50:33.008",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065949,1773100237877,-150.0,0.00019667,2,"2026-03-09T23:50:37.877",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065950,1773100237886,-515.72497151,0.000199,3,"2026-03-09T23:50:37.886",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065951,1773100237896,-150.71804041,0.000199,2,"2026-03-09T23:50:37.896",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065952,1773100237905,-850.38655296,0.000199,3,"2026-03-09T23:50:37.905",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065953,1773100237914,-423.33932051,0.000199,2,"2026-03-09T23:50:37.914",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065954,1773100237924,-4006.0,0.00019902,2,"2026-03-09T23:50:37.924",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065955,1773100237934,-195.0,0.00019927,2,"2026-03-09T23:50:37.934",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065956,1773100237944,-454.0,0.00019941,2,"2026-03-09T23:50:37.944",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065957,1773100237954,-982.33084879,0.00019958,2,"2026-03-09T23:50:37.954",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065958,1773100237970,-17.66915121,0.00019958,2,"2026-03-09T23:50:37.970",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065959,1773100237979,-151.0,0.00019967,2,"2026-03-09T23:50:37.979",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065960,1773100237989,-619.0,0.00019969,2,"2026-03-09T23:50:37.989",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065961,1773100237998,-531.40868648,0.00019969,2,"2026-03-09T23:50:37.998",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065973,1773100240691,-2973.59131352,0.00019969,2,"2026-03-09T23:50:40.691",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065974,1773100240700,-1342.0,0.00019969,2,"2026-03-09T23:50:40.700",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065975,1773100240709,-1042.0,0.00019969,2,"2026-03-09T23:50:40.709",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065976,1773100240718,-150.0,0.00019969,2,"2026-03-09T23:50:40.718",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065977,1773100240727,-1279.0,0.00019969,2,"2026-03-09T23:50:40.727",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065978,1773100240735,-1213.0,0.00019969,2,"2026-03-09T23:50:40.735",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065979,1773100240744,-922.0,0.00019969,2,"2026-03-09T23:50:40.744",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065980,1773100240983,-3749.0,0.00019969,2,"2026-03-09T23:50:40.983",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065981,1773100241029,-2461.0,0.00019969,2,"2026-03-09T23:50:41.029",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065982,1773100241039,-414.0,0.00019969,2,"2026-03-09T23:50:41.039",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065983,1773100241049,-442.44947755,0.00019972,2,"2026-03-09T23:50:41.049",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065984,1773100241058,-500.0,0.00019972,2,"2026-03-09T23:50:41.058",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065985,1773100241068,-500.0,0.00019972,2,"2026-03-09T23:50:41.068",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065986,1773100241077,-500.0,0.00019972,2,"2026-03-09T23:50:41.077",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065987,1773100241086,-500.0,0.00019972,2,"2026-03-09T23:50:41.086",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065988,1773100241094,-500.0,0.00019973,2,"2026-03-09T23:50:41.094",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065989,1773100241103,-500.0,0.00019973,2,"2026-03-09T23:50:41.103",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408065990,1773100241112,-1011.7142179,0.00019973,2,"2026-03-09T23:50:41.112",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408066004,1773100245065,-439.1561133,0.00019973,2,"2026-03-09T23:50:45.065",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408066005,1773100245076,-267.64699123,0.00019973,2,"2026-03-09T23:50:45.076",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408066009,1773100245505,-500.0,0.00019973,2,"2026-03-09T23:50:45.505",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408066010,1773100245516,-548.632788,0.00019973,2,"2026-03-09T23:50:45.516",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]
[408066050,1773100700840,1692.96,0.00015962,2,"2026-03-09T23:58:20.840",0.00047450000000000004,99.25,0.9944342595765578,5780668876.748289]